咨询电话: 028-8546-5828 联系券源 余券宝

申能股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
先惠技术 哈投股份 继峰股份 恒源煤电 金科环境 电子城 众望布艺 太空智造 耀皮玻璃 安凯客车

申能股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.370000
2017-11-175.30.007-1.3041.6760.00
2017-11-205.320.0120.3770.9430.00
2017-11-215.360.0200.7521.8800.01
2017-11-225.420.0281.1191.8660.01
2017-11-235.350.037-1.2921.8450.01
2017-11-245.330.042-0.3741.1210.01
2017-11-275.250.049-1.5011.6890.01
2017-11-285.280.0520.5710.7620.02
2017-11-295.290.0560.1890.7580.02
2017-11-305.30.0600.1890.9450.02
2017-12-015.290.063-0.1890.7550.02
2017-12-045.250.071-0.7561.8900.02
2017-12-055.270.0760.3810.9520.02
2017-12-065.220.082-0.9491.5180.02
2017-12-075.170.089-0.9581.5330.03
2017-12-085.220.0930.9670.9670.03
2017-12-115.230.0960.1920.7660.03
2017-12-125.230.1010.0001.1470.03
2017-12-135.250.1040.3820.5740.03
2017-12-145.390.1192.6673.4290.04
2017-12-155.330.127-1.1131.6700.04
2017-12-185.330.1330.0001.3130.04
2017-12-195.350.1360.3750.7500.04
2017-12-205.410.1481.1212.6170.04
2017-12-215.440.1560.5551.8480.05
2017-12-225.570.1712.3903.3090.05
2017-12-255.480.181-1.6162.1540.05
2017-12-265.540.1891.0951.6420.06
2017-12-275.450.198-1.6251.9860.06
2017-12-285.450.2030.0001.1010.06
2017-12-295.460.2070.1830.9170.06
2018-01-025.510.2120.9161.0990.06
2018-01-035.550.2190.7261.4520.07
2018-01-045.580.2250.5411.2610.07
2018-01-055.570.231-0.1791.2540.07
2018-01-085.590.2360.3591.2570.07
2018-01-095.550.241-0.7161.0730.07
2018-01-105.530.245-0.3600.9010.07
2018-01-115.520.249-0.1810.7230.07
2018-01-125.470.255-0.9061.4490.08
2018-01-155.450.260-0.3661.0970.08
2018-01-165.510.2691.1011.8350.08
2018-01-175.530.2740.3631.0890.08
2018-01-185.510.278-0.3620.9040.08
2018-01-195.560.2860.9071.8150.09
2018-01-225.660.2981.7992.5180.09
2018-01-235.640.302-0.3530.8830.09
2018-01-245.70.3101.0641.5960.09
2018-01-255.680.315-0.3511.0530.09
2018-01-265.690.3190.1760.8800.10
2018-01-295.720.3280.5271.7570.10
2018-01-305.670.334-0.8741.3990.10
2018-01-315.630.340-0.7051.2350.10
2018-02-015.50.355-2.3093.1970.11
2018-02-025.650.3692.7273.0910.11
2018-02-055.70.3810.8852.4780.11
2018-02-065.520.394-3.1582.8070.12
2018-02-075.560.4040.7252.1740.12
2018-02-085.50.416-1.0792.6980.12
2018-02-095.30.436-3.6364.5450.13
2018-02-125.340.4440.7551.6980.13
2018-02-135.360.4500.3751.3110.13
2018-02-145.330.454-0.5600.9330.14
2018-02-225.40.4591.3131.1260.14
2018-02-235.410.4640.1851.1110.14
2018-02-265.460.4700.9241.2940.14
2018-02-275.480.4760.3661.2820.14
2018-02-285.420.480-1.0950.9120.14
2018-03-015.420.4840.0000.9230.15
2018-03-025.390.490-0.5541.2920.15
2018-03-055.390.4940.0000.9280.15
2018-03-065.420.5000.5571.2990.15
2018-03-075.450.5090.5542.0300.15
2018-03-085.480.5180.5502.0180.16
2018-03-095.480.5250.0001.4600.16
2018-03-125.480.5280.0000.7300.16
2018-03-135.460.533-0.3651.0950.16
2018-03-145.420.537-0.7330.9160.16
2018-03-155.430.5430.1851.2920.16
2018-03-165.430.5480.0001.1050.16
2018-03-195.410.553-0.3681.1050.17
2018-03-205.40.557-0.1850.7390.17
2018-03-215.410.5610.1850.9260.17
2018-03-225.380.567-0.5551.2940.17
2018-03-235.20.579-3.3462.9740.17
2018-03-265.290.5931.7313.0770.18
2018-03-275.330.5980.7561.1340.18
2018-03-285.320.605-0.1881.5010.18
2018-03-295.360.6110.7521.3160.18
2018-03-305.360.6160.0001.1190.18
2018-04-025.370.6210.1871.1190.19
2018-04-035.30.626-1.3041.3040.19
2018-04-045.270.632-0.5661.3210.19
2018-04-095.260.638-0.1901.3280.19
2018-04-105.290.6430.5701.1410.19
2018-04-115.30.6460.1890.7560.19
2018-04-125.250.652-0.9431.3210.20
2018-04-135.240.656-0.1900.9520.20
2018-04-165.180.662-1.1451.3360.20
2018-04-175.170.668-0.1931.3510.20
2018-04-185.180.6740.1931.3540.20
2018-04-195.180.6780.0000.9650.20
2018-04-205.090.687-1.7372.1240.21
2018-04-235.080.693-0.1961.3750.21
2018-04-245.140.7001.1811.7720.21
2018-04-255.140.7040.0000.9730.21
2018-04-265.050.713-1.7512.1400.21
2018-04-275.090.7170.7920.7920.22
2018-05-025.070.723-0.3931.3750.22
2018-05-035.130.7291.1831.5780.22
2018-05-045.110.733-0.3900.7800.22
2018-05-075.140.7370.5870.9780.22
2018-05-085.130.740-0.1950.7780.22
2018-05-095.120.743-0.1950.7800.22
2018-05-105.110.747-0.1950.7810.22
2018-05-115.110.7490.0000.5870.22
2018-05-145.10.753-0.1960.7830.23
2018-05-155.120.7550.3920.5880.23
2018-05-165.130.7580.1950.5860.23
2018-05-175.120.762-0.1950.9750.23
2018-05-185.20.7711.5632.1480.23
2018-05-215.20.7770.0001.3460.23
2018-05-225.230.7810.5770.9620.23
2018-05-235.240.7910.1912.2940.24
2018-05-245.210.795-0.5730.9540.24
2018-05-255.130.805-1.5362.3030.24
2018-05-285.110.809-0.3900.9750.24
2018-05-295.110.8130.0000.7830.24
2018-05-304.960.825-2.9352.9350.25
2018-05-314.980.8300.4031.2100.25
2018-06-015.010.8380.6022.0080.25
2018-06-045.030.8440.3991.3970.25
2018-06-055.070.8510.7951.5900.26
2018-06-065.090.8570.3941.5780.26
2018-06-075.070.861-0.3930.7860.26
2018-06-085.060.866-0.1971.1830.26
2018-06-115.010.874-0.9881.9760.26
2018-06-125.020.8780.2000.9980.26
2018-06-1350.882-0.3980.9960.26
2018-06-144.990.886-0.2000.8000.27
2018-06-154.960.893-0.6011.8040.27
2018-06-194.710.918-5.0406.4520.28
2018-06-204.680.927-0.6372.1230.28
2018-06-214.610.937-1.4962.5640.28
2018-06-224.630.9410.4341.0850.28
2018-06-254.590.949-0.8642.1600.28
2018-06-264.590.9560.0001.7430.29
2018-06-274.550.961-0.8711.3070.29
2018-06-284.570.9670.4401.5380.29
2018-06-294.620.9731.0941.7510.29
2018-07-024.580.981-0.8661.9480.29
2018-07-034.620.9870.8731.7470.30
2018-07-044.610.992-0.2161.0820.30
2018-07-054.570.997-0.8681.5180.30
2018-07-064.521.008-1.0942.8450.30
2018-07-094.611.0171.9912.2120.30
2018-07-104.621.0200.2170.8680.31
2018-07-114.571.026-1.0821.5150.31
2018-07-124.631.0351.3132.4070.31
2018-07-134.651.0390.4321.0800.31
2018-07-164.651.0430.0001.0750.31
2018-07-174.641.047-0.2151.0750.31
2018-07-184.711.0581.5092.5860.32
2018-07-194.651.066-1.2742.1230.32
2018-07-204.811.0823.4414.0860.32
2018-07-234.841.0890.6241.6630.33
2018-07-244.881.0960.8261.6530.33
2018-07-254.881.1010.0001.2300.33
2018-07-264.91.1080.4101.8440.33
2018-07-274.871.113-0.6121.2240.33
2018-07-304.861.118-0.2051.2320.34
2018-07-314.891.1240.6171.4400.34
2018-08-014.851.133-0.8182.2490.34
2018-08-024.711.148-2.8873.9180.34
2018-08-034.771.1591.2742.5480.35
2018-08-064.741.170-0.6292.9350.35
2018-08-074.871.1852.7433.5860.36
2018-08-084.891.1930.4112.0530.36
2018-08-094.941.2021.0222.2490.36
2018-08-104.921.207-0.4051.2150.36
2018-08-134.91.214-0.4071.6260.36
2018-08-144.941.2180.8161.0200.37
2018-08-154.891.226-1.0121.8220.37
2018-08-164.851.231-0.8181.4310.37
2018-08-174.781.240-1.4432.0620.37
2018-08-204.811.2450.6281.2550.37
2018-08-214.851.2520.8321.8710.38
2018-08-224.821.258-0.6191.4430.38
2018-08-234.811.263-0.2071.2450.38
2018-08-244.851.2710.8321.8710.38
2018-08-274.851.2750.0001.0310.38
2018-08-284.861.2770.2060.6190.38
2018-08-294.831.281-0.6170.8230.38
2018-08-304.831.2850.0001.0350.39
2018-08-314.861.2880.6210.8280.39
2018-09-034.891.2960.6171.8520.39
2018-09-044.931.3030.8181.8400.39
2018-09-054.971.3100.8111.6230.39
2018-09-064.941.316-0.6041.4080.39
2018-09-074.961.3230.4051.8220.40
2018-09-104.971.3310.2021.8150.40
2018-09-114.991.3390.4022.0120.40
2018-09-124.971.346-0.4011.6030.40
2018-09-134.991.3520.4021.6100.41
2018-09-144.991.3610.0002.0040.41
2018-09-1751.3690.2002.0040.41
2018-09-184.991.377-0.2002.0000.41
2018-09-195.051.3881.2022.4050.42
2018-09-205.051.3910.0000.7920.42
2018-09-215.091.3970.7921.3860.42
2018-09-255.071.401-0.3930.9820.42
2018-09-265.071.4040.0000.7890.42
2018-09-275.011.410-1.1831.3810.42
2018-09-285.061.4160.9981.3970.42
2018-10-084.991.421-1.3831.1860.43
2018-10-095.041.4281.0021.8040.43
2018-10-105.031.433-0.1980.9920.43
2018-10-114.741.453-5.7655.1690.44
2018-10-124.691.461-1.0552.1100.44
2018-10-154.651.470-0.8532.3450.44
2018-10-164.551.481-2.1512.7960.44
2018-10-174.611.4871.3191.5380.45
2018-10-184.531.494-1.7351.9520.45
2018-10-194.661.5102.8703.9740.45
2018-10-224.811.5263.2194.0770.46
2018-10-234.761.536-1.0402.4950.46
2018-10-244.791.5440.6302.1010.46
2018-10-254.791.5580.0003.5490.47
2018-10-264.821.5730.6263.5490.47
2018-10-294.741.581-1.6602.0750.47
2018-10-304.881.5952.9543.5860.48
2018-10-314.851.601-0.6151.4340.48
2018-11-014.821.607-0.6191.4430.48
2018-11-024.91.6161.6602.2820.48
2018-11-054.881.626-0.4082.4490.49
2018-11-064.871.632-0.2051.4340.49
2018-11-074.831.639-0.8211.6430.49
2018-11-084.771.649-1.2422.4840.49
2018-11-094.81.6540.6291.2580.50
2018-11-124.841.6620.8332.0830.50
2018-11-134.91.6711.2402.2730.50
2018-11-144.861.676-0.8161.2240.50
2018-11-154.951.6831.8521.6460.50
2018-11-165.011.6921.2122.0200.51
2018-11-195.091.7001.5971.9960.51
2018-11-204.911.712-3.5362.9470.51
2018-11-214.911.7180.0001.4260.52
2018-11-224.891.722-0.4071.0180.52
2018-11-234.751.735-2.8633.2720.52
2018-11-264.741.742-0.2111.8950.52
2018-11-274.751.7470.2111.0550.52
2018-11-284.791.7530.8421.6840.53
2018-11-294.751.762-0.8352.0880.53
2018-11-304.731.766-0.4211.0530.53
2018-12-034.841.7732.3261.6910.53
2018-12-044.851.7780.2071.2400.53
2018-12-054.811.782-0.8251.0310.53
2018-12-064.761.788-1.0401.6630.54
2018-12-074.771.7920.2100.8400.54
2018-12-104.731.794-0.8390.6290.54
2018-12-114.761.7980.6340.8460.54
2018-12-124.781.8010.4200.8400.54
2018-12-134.841.8081.2551.8830.54
2018-12-144.791.817-1.0332.0660.55
2018-12-174.781.822-0.2091.2530.55
2018-12-184.761.828-0.4181.6740.55
2018-12-194.741.834-0.4201.4710.55
2018-12-204.741.8420.0001.8990.55
2018-12-214.721.847-0.4221.4770.55
2018-12-244.771.8531.0591.4830.56
2018-12-254.731.861-0.8391.8870.56
2018-12-264.751.8650.4231.0570.56
2018-12-274.711.872-0.8421.8950.56
2018-12-284.681.881-0.6372.1230.56
2019-01-024.711.8850.6411.0680.57
2019-01-034.721.8920.2121.6990.57
2019-01-044.771.8981.0591.6950.57
2019-01-074.821.9031.0481.2580.57
2019-01-084.851.9080.6221.0370.57
2019-01-094.821.913-0.6191.4430.57
2019-01-104.841.9180.4151.2450.58
2019-01-114.881.9230.8261.0330.58
2019-01-144.881.9260.0000.8200.58
2019-01-154.921.9300.8201.0250.58
2019-01-164.881.937-0.8131.6260.58
2019-01-174.841.942-0.8201.2300.58
2019-01-184.881.9470.8261.2400.58
2019-01-214.91.9500.4100.8200.59
2019-01-224.841.956-1.2241.4290.59
2019-01-234.841.9590.0000.8260.59
2019-01-244.891.9641.0331.2400.59
2019-01-254.871.967-0.4090.6130.59
2019-01-284.861.972-0.2051.2320.59
2019-01-294.841.978-0.4121.4400.59
2019-01-304.851.9830.2071.4460.60
2019-01-314.851.9890.0001.4430.60
2019-02-014.891.9940.8251.2370.60
2019-02-114.932.0000.8181.4310.60
2019-02-124.932.0050.0001.2170.60
2019-02-134.982.0141.0142.0280.60
2019-02-144.992.0190.2011.4060.61
2019-02-154.972.024-0.4011.2020.61
2019-02-185.052.0311.6101.6100.61
2019-02-195.042.035-0.1980.9900.61
2019-02-205.052.0390.1980.9920.61
2019-02-215.072.0440.3961.1880.61
2019-02-225.122.0520.9861.7750.62
2019-02-255.312.0693.7113.9060.62
2019-02-265.322.0830.1883.0130.62
2019-02-275.272.092-0.9402.0680.63
2019-02-285.282.0970.1901.1390.63
2019-03-015.312.1060.5682.0830.63
2019-03-045.332.1140.3771.8830.63
2019-03-055.362.1220.5631.6890.64
2019-03-065.412.1290.9331.6790.64
2019-03-075.412.1350.0001.2940.64
2019-03-085.242.147-3.1422.7730.64
2019-03-115.292.1530.9541.3360.65
2019-03-125.422.1662.4572.8360.65
2019-03-135.322.175-1.8452.0300.65
2019-03-145.22.187-2.2562.8200.66
2019-03-155.422.2134.2315.7690.66
2019-03-185.442.2210.3691.6610.67
2019-03-195.442.2280.0001.4710.67
2019-03-205.462.2340.3681.4710.67
2019-03-215.52.2410.7331.4650.67
2019-03-225.542.2500.7272.0000.68
2019-03-255.482.256-1.0831.2640.68
2019-03-265.352.268-2.3722.7370.68
2019-03-275.342.275-0.1871.4950.68
2019-03-285.322.280-0.3751.1240.68
2019-03-295.422.2911.8802.4440.69
2019-04-015.582.3042.9522.7680.69
2019-04-025.522.312-1.0751.7920.69
2019-04-035.572.3200.9061.8120.70
2019-04-045.642.3281.2571.6160.70
2019-04-085.582.340-1.0642.4820.70
2019-04-095.552.346-0.5381.4340.70
2019-04-105.522.352-0.5411.2610.71
2019-04-115.492.359-0.5431.4490.71
2019-04-125.582.3721.6392.9140.71
2019-04-155.542.380-0.7171.6130.71
2019-04-165.572.3900.5422.3470.72
2019-04-175.552.395-0.3591.0770.72
2019-04-185.542.400-0.1801.0810.72
2019-04-195.572.4060.5421.2640.72
2019-04-225.572.4100.0000.8980.72
2019-04-235.492.420-1.4362.1540.73
2019-04-245.442.429-0.9112.0040.73
2019-04-255.32.446-2.5743.8600.73
2019-04-265.292.454-0.1891.6980.74
2019-04-295.32.4610.1891.5120.74
2019-04-305.42.4721.8872.4530.74
2019-05-065.412.4930.1854.6300.75
2019-05-075.82.5277.2097.0240.76
2019-05-085.762.543-0.6903.4480.76
2019-05-095.592.558-2.9513.2990.77
2019-05-105.72.5741.9683.2200.77
2019-05-135.572.583-2.2812.1050.78
2019-05-145.612.5950.7182.5130.78
2019-05-155.722.6101.9613.0300.78
2019-05-165.742.6170.3501.5730.79
2019-05-175.632.631-1.9162.9620.79
2019-05-205.592.642-0.7102.3090.79
2019-05-215.612.6510.3581.9680.80
2019-05-225.552.659-1.0701.7830.80
2019-05-235.462.671-1.6222.5230.80
2019-05-245.442.677-0.3661.4650.80
2019-05-275.532.6881.6542.3900.81
2019-05-285.562.6970.5421.8080.81
2019-05-295.512.706-0.8991.9780.81
2019-05-305.662.7202.7222.9040.82
2019-05-315.722.7281.0601.7670.82
2019-06-035.652.746-1.2243.8460.82
2019-06-045.72.7550.8851.7700.83
2019-06-055.642.765-1.0532.2810.83
2019-06-065.662.7730.3551.5960.83
2019-06-105.722.7811.0601.7670.83
2019-06-115.992.8054.7204.7200.84
2019-06-125.962.812-0.5011.5030.84
2019-06-135.942.820-0.3361.5100.85
2019-06-145.982.8310.6732.3570.85
2019-06-1762.8400.3341.6720.85
2019-06-1862.8460.0001.1670.85
2019-06-195.982.856-0.3332.1670.86
2019-06-206.142.8782.6764.1810.86
2019-06-216.132.889-0.1632.2800.87
2019-06-246.122.898-0.1631.6310.87
2019-06-256.082.911-0.6542.6140.87
2019-06-266.022.923-0.9872.4670.88
2019-06-276.062.9320.6641.6610.88
2019-06-286.012.943-0.8252.3100.88
2019-07-016.062.9490.8321.1650.88
2019-07-025.952.962-1.8152.4750.89
2019-07-035.952.9670.0001.1760.89
2019-07-045.952.9740.0001.3450.89
2019-07-055.942.980-0.1681.1760.89
2019-07-085.792.991-2.5252.3570.90
2019-07-095.832.9990.6911.5540.90
2019-07-105.823.004-0.1721.0290.90
2019-07-115.833.0120.1721.7180.90
2019-07-125.813.020-0.3431.5440.91
2019-07-155.833.0300.3442.2380.91
2019-07-165.813.037-0.3431.3720.91
2019-07-175.83.041-0.1720.8610.91
2019-07-185.763.046-0.6901.0340.91
2019-07-195.933.0782.9516.4240.92
2019-07-225.713.095-3.7103.5410.93
2019-07-235.713.0990.0000.8760.93
2019-07-245.743.1050.5251.2260.93
2019-07-255.743.1080.0000.6970.93
2019-07-265.813.1151.2201.3940.93
2019-07-295.83.118-0.1720.6880.94
2019-07-305.833.1220.5170.6900.94
2019-07-315.863.1280.5151.3720.94
2019-08-015.83.136-1.0241.5360.94
2019-08-025.743.142-1.0341.3790.94
2019-08-055.663.152-1.3942.0910.95
2019-08-065.63.163-1.0602.2970.95
2019-08-075.533.171-1.2501.7860.95
2019-08-085.53.180-0.5421.9890.95
2019-08-095.423.191-1.4552.3640.96
2019-08-125.53.1991.4761.8450.96
2019-08-135.543.2080.7271.8180.96
2019-08-145.613.2141.2641.2640.96
2019-08-155.593.220-0.3571.4260.97
2019-08-165.623.2250.5371.0730.97
2019-08-195.683.2331.0681.6010.97
2019-08-205.673.237-0.1760.8800.97
2019-08-215.683.2410.1760.8820.97
2019-08-225.643.249-0.7041.5850.97
2019-08-235.73.2551.0641.4180.98
2019-08-265.663.261-0.7021.2280.98
2019-08-275.663.2720.0002.2970.98
2019-08-285.793.2792.2971.4130.98
2019-08-295.743.286-0.8641.5540.99
2019-08-305.763.2940.3481.5680.99
2019-09-025.743.302-0.3471.7360.99
2019-09-035.723.307-0.3481.0450.99
2019-09-045.793.3141.2241.3990.99
2019-09-055.863.3221.2091.7271.00
2019-09-065.823.328-0.6831.1951.00
2019-09-095.853.3360.5151.5461.00
2019-09-105.853.3410.0001.0261.00
2019-09-115.833.346-0.3421.0261.00
2019-09-125.853.3510.3431.0291.01
2019-09-165.833.360-0.3421.8801.01
2019-09-175.773.367-1.0291.5441.01
2019-09-185.773.3730.0001.2131.01
2019-09-195.783.3770.1730.8671.01
2019-09-205.743.385-0.6921.5571.02
2019-09-235.723.394-0.3481.9161.02
2019-09-245.693.402-0.5241.7481.02
2019-09-255.663.407-0.5271.0541.02
2019-09-265.663.4150.0001.5901.02
2019-09-275.633.420-0.5301.2371.03
2019-09-305.553.428-1.4211.5991.03
2019-10-085.573.4350.3601.6221.03
2019-10-095.673.4491.7952.8731.03
2019-10-105.773.4571.7641.7641.04
2019-10-115.853.4641.3861.3861.04
2019-10-145.843.470-0.1711.1971.04
2019-10-155.843.4750.0001.0271.04
2019-10-165.863.4820.3421.5411.04
2019-10-175.893.4870.5120.8531.05
2019-10-185.883.495-0.1701.6981.05
2019-10-215.913.5000.5101.0201.05
2019-10-225.923.5040.1690.8461.05
2019-10-235.953.5090.5071.0141.05
2019-10-245.993.5150.6721.1761.05
2019-10-2563.5210.1671.1691.06
2019-10-285.93.536-1.6673.0001.06
2019-10-295.863.541-0.6781.1861.06
2019-10-305.923.5511.0241.8771.07
2019-10-315.793.561-2.1962.1961.07
2019-11-015.843.5700.8641.7271.07
2019-11-045.83.576-0.6851.3701.07
2019-11-055.93.5871.7242.2411.08
2019-11-065.843.596-1.0171.6951.08
2019-11-075.83.601-0.6851.0271.08
2019-11-085.813.6070.1721.3791.08
2019-11-115.723.615-1.5491.7211.08
2019-11-125.743.6210.3501.2241.09
2019-11-135.73.625-0.6970.8711.09
2019-11-145.753.6340.8771.7541.09
2019-11-155.743.641-0.1741.3911.09
2019-11-185.73.647-0.6971.3941.09
2019-11-195.713.6550.1751.7541.10
2019-11-205.693.662-0.3501.4011.10
2019-11-215.743.6690.8791.4061.10
2019-11-225.793.6820.8712.7871.10
2019-11-255.793.6900.0001.5541.11
2019-11-265.943.7022.5912.4181.11
2019-11-275.913.707-0.5051.0101.11
2019-11-285.943.7120.5081.0151.11
2019-11-295.933.720-0.1681.6841.12
2019-12-025.973.7250.6751.0121.12
2019-12-035.953.733-0.3351.5081.12
2019-12-045.983.7370.5040.8401.12
2019-12-055.943.742-0.6691.0031.12
2019-12-065.933.748-0.1681.1781.12
2019-12-095.943.7510.1690.6751.13
2019-12-105.943.7540.0000.6731.13
2019-12-115.913.761-0.5051.3471.13
2019-12-125.883.764-0.5080.6771.13
2019-12-135.923.7730.6801.7011.13
2019-12-165.883.778-0.6761.0141.13
2019-12-175.983.7891.7012.3811.14
2019-12-185.953.800-0.5022.1741.14
2019-12-195.913.808-0.6721.6811.14
2019-12-205.913.8130.0000.8461.14
2019-12-235.83.824-1.8612.3691.15
2019-12-245.783.830-0.3451.2071.15
2019-12-255.773.835-0.1731.0381.15
2019-12-265.773.8390.0000.8671.15
2019-12-275.763.845-0.1731.2131.15
2019-12-305.793.8520.5211.3891.16
2019-12-315.813.8560.3450.8641.16
2020-01-025.823.8600.1720.8611.16
2020-01-035.843.8650.3441.0311.16
2020-01-065.823.871-0.3421.1991.16
2020-01-075.843.8740.3440.6871.16
2020-01-085.763.882-1.3701.7121.16
2020-01-095.763.8900.0001.5631.17
2020-01-105.733.895-0.5211.0421.17
2020-01-135.813.9041.3961.9201.17
2020-01-145.813.9070.0000.6881.17
2020-01-155.743.912-1.2051.0331.17
2020-01-165.713.917-0.5231.0451.18
2020-01-175.733.9220.3500.8761.18
2020-01-205.733.9270.0001.2221.18
2020-01-215.683.937-0.8732.0941.18
2020-01-225.683.9460.0001.7611.18
2020-01-235.543.960-2.4653.1691.19
2020-02-034.993.968-9.9281.8051.19
2020-02-045.033.9800.8022.8061.19
2020-02-055.143.9942.1873.3801.20
2020-02-065.464.0146.2264.4751.20
2020-02-075.344.029-2.1983.2971.21
2020-02-105.334.035-0.1871.3111.21
2020-02-115.344.0390.1880.9381.21
2020-02-125.364.0450.3751.3111.21
2020-02-135.354.052-0.1871.6791.22
2020-02-145.334.057-0.3740.9351.22
2020-02-175.434.0671.8762.2511.22
2020-02-185.434.0720.0001.1051.22
2020-02-195.454.0760.3680.9211.22
2020-02-205.494.0840.7341.8351.23
2020-02-215.574.0941.4572.0041.23
2020-02-245.494.102-1.4361.7951.23
2020-02-255.394.117-1.8213.4611.24
2020-02-265.394.1280.0002.4121.24
2020-02-275.44.1350.1861.4841.24
2020-02-285.274.146-2.4072.5931.24
2020-03-025.354.1601.5183.0361.25
2020-03-035.334.168-0.3741.8691.25
2020-03-045.344.1740.1881.3131.25
2020-03-055.434.1811.6851.4981.25
2020-03-065.394.185-0.7370.9211.26
2020-03-095.264.191-2.4121.4841.26
2020-03-105.334.2121.3314.7531.26
2020-03-115.324.217-0.1881.1261.27
2020-03-125.34.225-0.3761.6921.27
2020-03-135.314.2420.1893.7741.27
2020-03-165.254.251-1.1302.0721.28
2020-03-175.254.2570.0001.5241.28
2020-03-185.214.265-0.7621.7141.28
2020-03-195.134.276-1.5362.6871.28
2020-03-205.24.2851.3651.9491.29
2020-03-235.154.291-0.9621.5381.29
2020-03-245.224.2981.3591.5531.29
2020-03-255.244.3040.3831.3411.29
2020-03-265.214.307-0.5730.7631.29
2020-03-275.244.3140.5761.5361.29
2020-03-305.254.3250.1912.4811.30
2020-03-315.284.3290.5710.9521.30
2020-04-015.284.3340.0001.1361.30
2020-04-025.34.3380.3790.9471.30
2020-04-035.294.342-0.1890.9431.30
2020-04-075.384.3491.7011.5121.30
2020-04-085.364.354-0.3721.1151.31
2020-04-095.354.357-0.1870.5601.31
2020-04-105.374.3590.3740.5611.31
2020-04-135.344.362-0.5590.7451.31
2020-04-145.374.3660.5620.7491.31
2020-04-155.354.372-0.3721.3041.31
2020-04-165.374.3770.3741.3081.31
2020-04-175.374.3840.0001.4901.32
2020-04-205.314.390-1.1171.3041.32
2020-04-215.34.397-0.1881.6951.32
2020-04-225.284.401-0.3770.7551.32
2020-04-235.234.407-0.9471.5151.32
2020-04-245.234.4120.0001.1471.32
2020-04-275.244.4210.1911.9121.33
2020-04-285.244.4270.0001.5271.33
2020-04-295.34.4321.1451.1451.33
2020-04-305.34.4390.0001.5091.33
2020-05-065.274.446-0.5661.6981.33
2020-05-075.244.452-0.5691.3281.34
2020-05-085.264.4560.3820.9541.34
2020-05-115.284.4590.3800.5701.34
2020-05-125.274.462-0.1890.7581.34
2020-05-135.284.4660.1900.7591.34
2020-05-145.274.469-0.1890.7581.34
2020-05-155.274.4720.0000.7591.34
2020-05-185.294.4760.3800.9491.34
2020-05-195.34.4810.1890.9451.34
2020-05-205.284.486-0.3771.3211.35
2020-05-215.284.4890.0000.5681.35
2020-05-225.294.4920.1890.7581.35
2020-05-255.284.499-0.1891.5121.35
2020-05-265.314.5050.5681.3261.35
2020-05-275.334.5100.3771.1301.35
2020-05-285.364.5150.5631.1261.35
2020-05-295.384.5180.3730.7461.36
2020-06-015.444.5251.1151.4871.36
2020-06-025.434.529-0.1840.9191.36
2020-06-035.414.532-0.3680.5521.36
2020-06-045.394.537-0.3701.1091.36
2020-06-055.44.5410.1860.9281.36
2020-06-085.424.5450.3700.9261.36
2020-06-095.394.548-0.5540.7381.36
2020-06-105.364.553-0.5571.1131.37
2020-06-115.314.557-0.9330.9331.37
2020-06-125.284.562-0.5651.1301.37
2020-06-155.274.566-0.1890.9471.37
2020-06-165.34.5700.5690.7591.37
2020-06-175.314.5730.1890.7551.37
2020-06-185.374.5811.1301.6951.37
2020-06-195.44.5860.5591.1171.38
2020-06-225.194.5900.1930.9651.38
2020-06-235.414.6134.2395.0101.38
2020-06-245.74.6425.3606.2851.39
2020-06-295.774.6541.2282.4561.40
2020-06-305.694.667-1.3862.6001.40
2020-07-015.524.683-2.9883.5151.40
2020-07-025.554.6890.5431.4491.41
2020-07-035.564.6990.1801.9821.41
2020-07-065.794.7184.1373.9571.42
2020-07-075.754.734-0.6913.4541.42
2020-07-085.794.7480.6962.7831.42
2020-07-095.844.7580.8642.0731.43
2020-07-105.744.769-1.7122.3971.43
2020-07-135.84.7831.0452.7871.43
2020-07-145.834.7960.5172.7591.44
2020-07-155.784.808-0.8582.5731.44
2020-07-165.664.825-2.0763.4601.45
2020-07-175.744.8321.4131.5901.45
2020-07-205.924.8473.1362.9621.45
2020-07-215.814.862-1.8583.0411.46
2020-07-225.814.8700.0001.7211.46
2020-07-235.714.882-1.7212.5821.46
2020-07-245.594.896-2.1022.9771.47
2020-07-275.594.9020.0001.2521.47
2020-07-285.574.909-0.3581.4311.47
2020-07-295.674.9191.7952.1541.48
2020-07-305.654.926-0.3531.5871.48
2020-07-315.74.9360.8851.9471.48
2020-08-035.84.9471.7542.2811.48
2020-08-045.784.953-0.3451.3791.49
2020-08-055.724.962-1.0381.7301.49
2020-08-065.724.9670.0001.2241.49
2020-08-075.664.975-1.0491.5731.49
2020-08-105.74.9850.7072.1201.50
2020-08-115.684.991-0.3511.2281.50
2020-08-125.745.0001.0561.9371.50
2020-08-135.85.0061.0451.2201.50
2020-08-145.865.0151.0341.8971.50
2020-08-175.885.0240.3411.8771.51
2020-08-185.845.031-0.6801.3611.51
2020-08-195.935.0491.5413.5961.51
2020-08-205.725.070-3.5414.5531.52
2020-08-215.815.0811.5732.2731.52
2020-08-245.785.096-0.5163.0981.53
2020-08-255.735.105-0.8651.7301.53
2020-08-265.655.113-1.3961.7451.53
2020-08-275.685.1200.5311.5931.54
2020-08-285.745.1311.0562.2891.54
2020-08-315.735.140-0.1741.7421.54
2020-09-015.765.1500.5242.0941.54
2020-09-025.755.157-0.1741.5631.55
2020-09-035.755.1630.0001.2171.55
2020-09-045.715.169-0.6961.2171.55
2020-09-075.665.178-0.8761.9261.55
2020-09-085.675.1850.1771.4131.56
2020-09-095.625.194-0.8821.9401.56
2020-09-105.625.1990.0001.0681.56
2020-09-115.625.2030.0000.8901.56
2020-09-145.655.2080.5341.0681.56
2020-09-155.665.2140.1771.2391.56
2020-09-165.715.2220.8831.7671.57
2020-09-175.755.2280.7011.2261.57
2020-09-185.765.2320.1740.8701.57
2020-09-215.735.239-0.5211.3891.57
2020-09-225.685.243-0.8730.8731.57
2020-09-235.765.2511.4081.7611.58
2020-09-245.755.255-0.1740.8681.58
2020-09-255.745.261-0.1741.2171.58
2020-09-285.755.2650.1740.8711.58
2020-09-295.765.2760.1742.2611.58
2020-09-305.55.299-4.5145.0351.59
2020-10-095.545.3090.7272.0001.59
2020-10-125.595.3150.9031.2641.59
2020-10-135.685.3241.6101.9681.60
2020-10-145.695.3280.1760.8801.60
2020-10-155.675.334-0.3511.2301.60
2020-10-165.635.340-0.7051.4111.60
2020-10-195.595.351-0.7102.3091.61
2020-10-205.535.359-1.0731.6101.61
2020-10-215.45.377-2.3513.9781.61
2020-10-225.365.381-0.7411.1111.61
2020-10-235.375.3880.1871.4931.62
2020-10-265.395.3940.3721.3041.62
2020-10-275.315.405-1.4842.4121.62
2020-10-285.265.413-0.9421.8831.62
2020-10-295.295.4200.5701.5211.63
2020-10-305.225.430-1.3232.2681.63
2020-11-025.355.4432.4903.0651.63
2020-11-035.385.4490.5611.3081.63
2020-11-045.345.457-0.7431.8591.64
2020-11-055.385.4620.7491.1241.64
2020-11-065.45.4690.3721.4871.64
2020-11-095.465.4791.1112.2221.64
2020-11-105.455.486-0.1831.4651.65
2020-11-115.55.4930.9171.6511.65
2020-11-125.515.4990.1821.2731.65
2020-11-135.435.512-1.4522.7221.65
2020-11-165.515.5171.4731.2891.66
2020-11-175.525.5240.1811.4521.66
2020-11-185.515.527-0.1810.7251.66
2020-11-195.55.532-0.1811.0891.66
2020-11-205.495.537-0.1820.9091.66
2020-11-235.575.5461.4572.0041.66
2020-11-245.545.550-0.5390.8981.67
2020-11-255.565.5570.3611.4441.67
2020-11-265.615.5650.8991.7991.67
2020-11-275.655.5730.7131.6041.67
2020-11-305.585.585-1.2392.6551.68
2020-12-015.585.5930.0001.6131.68
2020-12-025.545.599-0.7171.4341.68
2020-12-035.555.6040.1811.0831.68
2020-12-045.525.609-0.5411.0811.68
2020-12-075.55.613-0.3620.9061.68
2020-12-085.455.618-0.9091.0911.69
2020-12-095.395.629-1.1012.3851.69
2020-12-105.395.6350.0001.2991.69
2020-12-115.345.650-0.9283.3401.69
2020-12-145.275.658-1.3111.8731.70
2020-12-155.265.660-0.1900.5691.70
2020-12-165.275.6640.1900.7601.70

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询