收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 5.37 | 0 | 0 | 0 | 0 |
2017-11-17 | 5.3 | 0.007 | -1.304 | 1.676 | 0.00 |
2017-11-20 | 5.32 | 0.012 | 0.377 | 0.943 | 0.00 |
2017-11-21 | 5.36 | 0.020 | 0.752 | 1.880 | 0.01 |
2017-11-22 | 5.42 | 0.028 | 1.119 | 1.866 | 0.01 |
2017-11-23 | 5.35 | 0.037 | -1.292 | 1.845 | 0.01 |
2017-11-24 | 5.33 | 0.042 | -0.374 | 1.121 | 0.01 |
2017-11-27 | 5.25 | 0.049 | -1.501 | 1.689 | 0.01 |
2017-11-28 | 5.28 | 0.052 | 0.571 | 0.762 | 0.02 |
2017-11-29 | 5.29 | 0.056 | 0.189 | 0.758 | 0.02 |
2017-11-30 | 5.3 | 0.060 | 0.189 | 0.945 | 0.02 |
2017-12-01 | 5.29 | 0.063 | -0.189 | 0.755 | 0.02 |
2017-12-04 | 5.25 | 0.071 | -0.756 | 1.890 | 0.02 |
2017-12-05 | 5.27 | 0.076 | 0.381 | 0.952 | 0.02 |
2017-12-06 | 5.22 | 0.082 | -0.949 | 1.518 | 0.02 |
2017-12-07 | 5.17 | 0.089 | -0.958 | 1.533 | 0.03 |
2017-12-08 | 5.22 | 0.093 | 0.967 | 0.967 | 0.03 |
2017-12-11 | 5.23 | 0.096 | 0.192 | 0.766 | 0.03 |
2017-12-12 | 5.23 | 0.101 | 0.000 | 1.147 | 0.03 |
2017-12-13 | 5.25 | 0.104 | 0.382 | 0.574 | 0.03 |
2017-12-14 | 5.39 | 0.119 | 2.667 | 3.429 | 0.04 |
2017-12-15 | 5.33 | 0.127 | -1.113 | 1.670 | 0.04 |
2017-12-18 | 5.33 | 0.133 | 0.000 | 1.313 | 0.04 |
2017-12-19 | 5.35 | 0.136 | 0.375 | 0.750 | 0.04 |
2017-12-20 | 5.41 | 0.148 | 1.121 | 2.617 | 0.04 |
2017-12-21 | 5.44 | 0.156 | 0.555 | 1.848 | 0.05 |
2017-12-22 | 5.57 | 0.171 | 2.390 | 3.309 | 0.05 |
2017-12-25 | 5.48 | 0.181 | -1.616 | 2.154 | 0.05 |
2017-12-26 | 5.54 | 0.189 | 1.095 | 1.642 | 0.06 |
2017-12-27 | 5.45 | 0.198 | -1.625 | 1.986 | 0.06 |
2017-12-28 | 5.45 | 0.203 | 0.000 | 1.101 | 0.06 |
2017-12-29 | 5.46 | 0.207 | 0.183 | 0.917 | 0.06 |
2018-01-02 | 5.51 | 0.212 | 0.916 | 1.099 | 0.06 |
2018-01-03 | 5.55 | 0.219 | 0.726 | 1.452 | 0.07 |
2018-01-04 | 5.58 | 0.225 | 0.541 | 1.261 | 0.07 |
2018-01-05 | 5.57 | 0.231 | -0.179 | 1.254 | 0.07 |
2018-01-08 | 5.59 | 0.236 | 0.359 | 1.257 | 0.07 |
2018-01-09 | 5.55 | 0.241 | -0.716 | 1.073 | 0.07 |
2018-01-10 | 5.53 | 0.245 | -0.360 | 0.901 | 0.07 |
2018-01-11 | 5.52 | 0.249 | -0.181 | 0.723 | 0.07 |
2018-01-12 | 5.47 | 0.255 | -0.906 | 1.449 | 0.08 |
2018-01-15 | 5.45 | 0.260 | -0.366 | 1.097 | 0.08 |
2018-01-16 | 5.51 | 0.269 | 1.101 | 1.835 | 0.08 |
2018-01-17 | 5.53 | 0.274 | 0.363 | 1.089 | 0.08 |
2018-01-18 | 5.51 | 0.278 | -0.362 | 0.904 | 0.08 |
2018-01-19 | 5.56 | 0.286 | 0.907 | 1.815 | 0.09 |
2018-01-22 | 5.66 | 0.298 | 1.799 | 2.518 | 0.09 |
2018-01-23 | 5.64 | 0.302 | -0.353 | 0.883 | 0.09 |
2018-01-24 | 5.7 | 0.310 | 1.064 | 1.596 | 0.09 |
2018-01-25 | 5.68 | 0.315 | -0.351 | 1.053 | 0.09 |
2018-01-26 | 5.69 | 0.319 | 0.176 | 0.880 | 0.10 |
2018-01-29 | 5.72 | 0.328 | 0.527 | 1.757 | 0.10 |
2018-01-30 | 5.67 | 0.334 | -0.874 | 1.399 | 0.10 |
2018-01-31 | 5.63 | 0.340 | -0.705 | 1.235 | 0.10 |
2018-02-01 | 5.5 | 0.355 | -2.309 | 3.197 | 0.11 |
2018-02-02 | 5.65 | 0.369 | 2.727 | 3.091 | 0.11 |
2018-02-05 | 5.7 | 0.381 | 0.885 | 2.478 | 0.11 |
2018-02-06 | 5.52 | 0.394 | -3.158 | 2.807 | 0.12 |
2018-02-07 | 5.56 | 0.404 | 0.725 | 2.174 | 0.12 |
2018-02-08 | 5.5 | 0.416 | -1.079 | 2.698 | 0.12 |
2018-02-09 | 5.3 | 0.436 | -3.636 | 4.545 | 0.13 |
2018-02-12 | 5.34 | 0.444 | 0.755 | 1.698 | 0.13 |
2018-02-13 | 5.36 | 0.450 | 0.375 | 1.311 | 0.13 |
2018-02-14 | 5.33 | 0.454 | -0.560 | 0.933 | 0.14 |
2018-02-22 | 5.4 | 0.459 | 1.313 | 1.126 | 0.14 |
2018-02-23 | 5.41 | 0.464 | 0.185 | 1.111 | 0.14 |
2018-02-26 | 5.46 | 0.470 | 0.924 | 1.294 | 0.14 |
2018-02-27 | 5.48 | 0.476 | 0.366 | 1.282 | 0.14 |
2018-02-28 | 5.42 | 0.480 | -1.095 | 0.912 | 0.14 |
2018-03-01 | 5.42 | 0.484 | 0.000 | 0.923 | 0.15 |
2018-03-02 | 5.39 | 0.490 | -0.554 | 1.292 | 0.15 |
2018-03-05 | 5.39 | 0.494 | 0.000 | 0.928 | 0.15 |
2018-03-06 | 5.42 | 0.500 | 0.557 | 1.299 | 0.15 |
2018-03-07 | 5.45 | 0.509 | 0.554 | 2.030 | 0.15 |
2018-03-08 | 5.48 | 0.518 | 0.550 | 2.018 | 0.16 |
2018-03-09 | 5.48 | 0.525 | 0.000 | 1.460 | 0.16 |
2018-03-12 | 5.48 | 0.528 | 0.000 | 0.730 | 0.16 |
2018-03-13 | 5.46 | 0.533 | -0.365 | 1.095 | 0.16 |
2018-03-14 | 5.42 | 0.537 | -0.733 | 0.916 | 0.16 |
2018-03-15 | 5.43 | 0.543 | 0.185 | 1.292 | 0.16 |
2018-03-16 | 5.43 | 0.548 | 0.000 | 1.105 | 0.16 |
2018-03-19 | 5.41 | 0.553 | -0.368 | 1.105 | 0.17 |
2018-03-20 | 5.4 | 0.557 | -0.185 | 0.739 | 0.17 |
2018-03-21 | 5.41 | 0.561 | 0.185 | 0.926 | 0.17 |
2018-03-22 | 5.38 | 0.567 | -0.555 | 1.294 | 0.17 |
2018-03-23 | 5.2 | 0.579 | -3.346 | 2.974 | 0.17 |
2018-03-26 | 5.29 | 0.593 | 1.731 | 3.077 | 0.18 |
2018-03-27 | 5.33 | 0.598 | 0.756 | 1.134 | 0.18 |
2018-03-28 | 5.32 | 0.605 | -0.188 | 1.501 | 0.18 |
2018-03-29 | 5.36 | 0.611 | 0.752 | 1.316 | 0.18 |
2018-03-30 | 5.36 | 0.616 | 0.000 | 1.119 | 0.18 |
2018-04-02 | 5.37 | 0.621 | 0.187 | 1.119 | 0.19 |
2018-04-03 | 5.3 | 0.626 | -1.304 | 1.304 | 0.19 |
2018-04-04 | 5.27 | 0.632 | -0.566 | 1.321 | 0.19 |
2018-04-09 | 5.26 | 0.638 | -0.190 | 1.328 | 0.19 |
2018-04-10 | 5.29 | 0.643 | 0.570 | 1.141 | 0.19 |
2018-04-11 | 5.3 | 0.646 | 0.189 | 0.756 | 0.19 |
2018-04-12 | 5.25 | 0.652 | -0.943 | 1.321 | 0.20 |
2018-04-13 | 5.24 | 0.656 | -0.190 | 0.952 | 0.20 |
2018-04-16 | 5.18 | 0.662 | -1.145 | 1.336 | 0.20 |
2018-04-17 | 5.17 | 0.668 | -0.193 | 1.351 | 0.20 |
2018-04-18 | 5.18 | 0.674 | 0.193 | 1.354 | 0.20 |
2018-04-19 | 5.18 | 0.678 | 0.000 | 0.965 | 0.20 |
2018-04-20 | 5.09 | 0.687 | -1.737 | 2.124 | 0.21 |
2018-04-23 | 5.08 | 0.693 | -0.196 | 1.375 | 0.21 |
2018-04-24 | 5.14 | 0.700 | 1.181 | 1.772 | 0.21 |
2018-04-25 | 5.14 | 0.704 | 0.000 | 0.973 | 0.21 |
2018-04-26 | 5.05 | 0.713 | -1.751 | 2.140 | 0.21 |
2018-04-27 | 5.09 | 0.717 | 0.792 | 0.792 | 0.22 |
2018-05-02 | 5.07 | 0.723 | -0.393 | 1.375 | 0.22 |
2018-05-03 | 5.13 | 0.729 | 1.183 | 1.578 | 0.22 |
2018-05-04 | 5.11 | 0.733 | -0.390 | 0.780 | 0.22 |
2018-05-07 | 5.14 | 0.737 | 0.587 | 0.978 | 0.22 |
2018-05-08 | 5.13 | 0.740 | -0.195 | 0.778 | 0.22 |
2018-05-09 | 5.12 | 0.743 | -0.195 | 0.780 | 0.22 |
2018-05-10 | 5.11 | 0.747 | -0.195 | 0.781 | 0.22 |
2018-05-11 | 5.11 | 0.749 | 0.000 | 0.587 | 0.22 |
2018-05-14 | 5.1 | 0.753 | -0.196 | 0.783 | 0.23 |
2018-05-15 | 5.12 | 0.755 | 0.392 | 0.588 | 0.23 |
2018-05-16 | 5.13 | 0.758 | 0.195 | 0.586 | 0.23 |
2018-05-17 | 5.12 | 0.762 | -0.195 | 0.975 | 0.23 |
2018-05-18 | 5.2 | 0.771 | 1.563 | 2.148 | 0.23 |
2018-05-21 | 5.2 | 0.777 | 0.000 | 1.346 | 0.23 |
2018-05-22 | 5.23 | 0.781 | 0.577 | 0.962 | 0.23 |
2018-05-23 | 5.24 | 0.791 | 0.191 | 2.294 | 0.24 |
2018-05-24 | 5.21 | 0.795 | -0.573 | 0.954 | 0.24 |
2018-05-25 | 5.13 | 0.805 | -1.536 | 2.303 | 0.24 |
2018-05-28 | 5.11 | 0.809 | -0.390 | 0.975 | 0.24 |
2018-05-29 | 5.11 | 0.813 | 0.000 | 0.783 | 0.24 |
2018-05-30 | 4.96 | 0.825 | -2.935 | 2.935 | 0.25 |
2018-05-31 | 4.98 | 0.830 | 0.403 | 1.210 | 0.25 |
2018-06-01 | 5.01 | 0.838 | 0.602 | 2.008 | 0.25 |
2018-06-04 | 5.03 | 0.844 | 0.399 | 1.397 | 0.25 |
2018-06-05 | 5.07 | 0.851 | 0.795 | 1.590 | 0.26 |
2018-06-06 | 5.09 | 0.857 | 0.394 | 1.578 | 0.26 |
2018-06-07 | 5.07 | 0.861 | -0.393 | 0.786 | 0.26 |
2018-06-08 | 5.06 | 0.866 | -0.197 | 1.183 | 0.26 |
2018-06-11 | 5.01 | 0.874 | -0.988 | 1.976 | 0.26 |
2018-06-12 | 5.02 | 0.878 | 0.200 | 0.998 | 0.26 |
2018-06-13 | 5 | 0.882 | -0.398 | 0.996 | 0.26 |
2018-06-14 | 4.99 | 0.886 | -0.200 | 0.800 | 0.27 |
2018-06-15 | 4.96 | 0.893 | -0.601 | 1.804 | 0.27 |
2018-06-19 | 4.71 | 0.918 | -5.040 | 6.452 | 0.28 |
2018-06-20 | 4.68 | 0.927 | -0.637 | 2.123 | 0.28 |
2018-06-21 | 4.61 | 0.937 | -1.496 | 2.564 | 0.28 |
2018-06-22 | 4.63 | 0.941 | 0.434 | 1.085 | 0.28 |
2018-06-25 | 4.59 | 0.949 | -0.864 | 2.160 | 0.28 |
2018-06-26 | 4.59 | 0.956 | 0.000 | 1.743 | 0.29 |
2018-06-27 | 4.55 | 0.961 | -0.871 | 1.307 | 0.29 |
2018-06-28 | 4.57 | 0.967 | 0.440 | 1.538 | 0.29 |
2018-06-29 | 4.62 | 0.973 | 1.094 | 1.751 | 0.29 |
2018-07-02 | 4.58 | 0.981 | -0.866 | 1.948 | 0.29 |
2018-07-03 | 4.62 | 0.987 | 0.873 | 1.747 | 0.30 |
2018-07-04 | 4.61 | 0.992 | -0.216 | 1.082 | 0.30 |
2018-07-05 | 4.57 | 0.997 | -0.868 | 1.518 | 0.30 |
2018-07-06 | 4.52 | 1.008 | -1.094 | 2.845 | 0.30 |
2018-07-09 | 4.61 | 1.017 | 1.991 | 2.212 | 0.30 |
2018-07-10 | 4.62 | 1.020 | 0.217 | 0.868 | 0.31 |
2018-07-11 | 4.57 | 1.026 | -1.082 | 1.515 | 0.31 |
2018-07-12 | 4.63 | 1.035 | 1.313 | 2.407 | 0.31 |
2018-07-13 | 4.65 | 1.039 | 0.432 | 1.080 | 0.31 |
2018-07-16 | 4.65 | 1.043 | 0.000 | 1.075 | 0.31 |
2018-07-17 | 4.64 | 1.047 | -0.215 | 1.075 | 0.31 |
2018-07-18 | 4.71 | 1.058 | 1.509 | 2.586 | 0.32 |
2018-07-19 | 4.65 | 1.066 | -1.274 | 2.123 | 0.32 |
2018-07-20 | 4.81 | 1.082 | 3.441 | 4.086 | 0.32 |
2018-07-23 | 4.84 | 1.089 | 0.624 | 1.663 | 0.33 |
2018-07-24 | 4.88 | 1.096 | 0.826 | 1.653 | 0.33 |
2018-07-25 | 4.88 | 1.101 | 0.000 | 1.230 | 0.33 |
2018-07-26 | 4.9 | 1.108 | 0.410 | 1.844 | 0.33 |
2018-07-27 | 4.87 | 1.113 | -0.612 | 1.224 | 0.33 |
2018-07-30 | 4.86 | 1.118 | -0.205 | 1.232 | 0.34 |
2018-07-31 | 4.89 | 1.124 | 0.617 | 1.440 | 0.34 |
2018-08-01 | 4.85 | 1.133 | -0.818 | 2.249 | 0.34 |
2018-08-02 | 4.71 | 1.148 | -2.887 | 3.918 | 0.34 |
2018-08-03 | 4.77 | 1.159 | 1.274 | 2.548 | 0.35 |
2018-08-06 | 4.74 | 1.170 | -0.629 | 2.935 | 0.35 |
2018-08-07 | 4.87 | 1.185 | 2.743 | 3.586 | 0.36 |
2018-08-08 | 4.89 | 1.193 | 0.411 | 2.053 | 0.36 |
2018-08-09 | 4.94 | 1.202 | 1.022 | 2.249 | 0.36 |
2018-08-10 | 4.92 | 1.207 | -0.405 | 1.215 | 0.36 |
2018-08-13 | 4.9 | 1.214 | -0.407 | 1.626 | 0.36 |
2018-08-14 | 4.94 | 1.218 | 0.816 | 1.020 | 0.37 |
2018-08-15 | 4.89 | 1.226 | -1.012 | 1.822 | 0.37 |
2018-08-16 | 4.85 | 1.231 | -0.818 | 1.431 | 0.37 |
2018-08-17 | 4.78 | 1.240 | -1.443 | 2.062 | 0.37 |
2018-08-20 | 4.81 | 1.245 | 0.628 | 1.255 | 0.37 |
2018-08-21 | 4.85 | 1.252 | 0.832 | 1.871 | 0.38 |
2018-08-22 | 4.82 | 1.258 | -0.619 | 1.443 | 0.38 |
2018-08-23 | 4.81 | 1.263 | -0.207 | 1.245 | 0.38 |
2018-08-24 | 4.85 | 1.271 | 0.832 | 1.871 | 0.38 |
2018-08-27 | 4.85 | 1.275 | 0.000 | 1.031 | 0.38 |
2018-08-28 | 4.86 | 1.277 | 0.206 | 0.619 | 0.38 |
2018-08-29 | 4.83 | 1.281 | -0.617 | 0.823 | 0.38 |
2018-08-30 | 4.83 | 1.285 | 0.000 | 1.035 | 0.39 |
2018-08-31 | 4.86 | 1.288 | 0.621 | 0.828 | 0.39 |
2018-09-03 | 4.89 | 1.296 | 0.617 | 1.852 | 0.39 |
2018-09-04 | 4.93 | 1.303 | 0.818 | 1.840 | 0.39 |
2018-09-05 | 4.97 | 1.310 | 0.811 | 1.623 | 0.39 |
2018-09-06 | 4.94 | 1.316 | -0.604 | 1.408 | 0.39 |
2018-09-07 | 4.96 | 1.323 | 0.405 | 1.822 | 0.40 |
2018-09-10 | 4.97 | 1.331 | 0.202 | 1.815 | 0.40 |
2018-09-11 | 4.99 | 1.339 | 0.402 | 2.012 | 0.40 |
2018-09-12 | 4.97 | 1.346 | -0.401 | 1.603 | 0.40 |
2018-09-13 | 4.99 | 1.352 | 0.402 | 1.610 | 0.41 |
2018-09-14 | 4.99 | 1.361 | 0.000 | 2.004 | 0.41 |
2018-09-17 | 5 | 1.369 | 0.200 | 2.004 | 0.41 |
2018-09-18 | 4.99 | 1.377 | -0.200 | 2.000 | 0.41 |
2018-09-19 | 5.05 | 1.388 | 1.202 | 2.405 | 0.42 |
2018-09-20 | 5.05 | 1.391 | 0.000 | 0.792 | 0.42 |
2018-09-21 | 5.09 | 1.397 | 0.792 | 1.386 | 0.42 |
2018-09-25 | 5.07 | 1.401 | -0.393 | 0.982 | 0.42 |
2018-09-26 | 5.07 | 1.404 | 0.000 | 0.789 | 0.42 |
2018-09-27 | 5.01 | 1.410 | -1.183 | 1.381 | 0.42 |
2018-09-28 | 5.06 | 1.416 | 0.998 | 1.397 | 0.42 |
2018-10-08 | 4.99 | 1.421 | -1.383 | 1.186 | 0.43 |
2018-10-09 | 5.04 | 1.428 | 1.002 | 1.804 | 0.43 |
2018-10-10 | 5.03 | 1.433 | -0.198 | 0.992 | 0.43 |
2018-10-11 | 4.74 | 1.453 | -5.765 | 5.169 | 0.44 |
2018-10-12 | 4.69 | 1.461 | -1.055 | 2.110 | 0.44 |
2018-10-15 | 4.65 | 1.470 | -0.853 | 2.345 | 0.44 |
2018-10-16 | 4.55 | 1.481 | -2.151 | 2.796 | 0.44 |
2018-10-17 | 4.61 | 1.487 | 1.319 | 1.538 | 0.45 |
2018-10-18 | 4.53 | 1.494 | -1.735 | 1.952 | 0.45 |
2018-10-19 | 4.66 | 1.510 | 2.870 | 3.974 | 0.45 |
2018-10-22 | 4.81 | 1.526 | 3.219 | 4.077 | 0.46 |
2018-10-23 | 4.76 | 1.536 | -1.040 | 2.495 | 0.46 |
2018-10-24 | 4.79 | 1.544 | 0.630 | 2.101 | 0.46 |
2018-10-25 | 4.79 | 1.558 | 0.000 | 3.549 | 0.47 |
2018-10-26 | 4.82 | 1.573 | 0.626 | 3.549 | 0.47 |
2018-10-29 | 4.74 | 1.581 | -1.660 | 2.075 | 0.47 |
2018-10-30 | 4.88 | 1.595 | 2.954 | 3.586 | 0.48 |
2018-10-31 | 4.85 | 1.601 | -0.615 | 1.434 | 0.48 |
2018-11-01 | 4.82 | 1.607 | -0.619 | 1.443 | 0.48 |
2018-11-02 | 4.9 | 1.616 | 1.660 | 2.282 | 0.48 |
2018-11-05 | 4.88 | 1.626 | -0.408 | 2.449 | 0.49 |
2018-11-06 | 4.87 | 1.632 | -0.205 | 1.434 | 0.49 |
2018-11-07 | 4.83 | 1.639 | -0.821 | 1.643 | 0.49 |
2018-11-08 | 4.77 | 1.649 | -1.242 | 2.484 | 0.49 |
2018-11-09 | 4.8 | 1.654 | 0.629 | 1.258 | 0.50 |
2018-11-12 | 4.84 | 1.662 | 0.833 | 2.083 | 0.50 |
2018-11-13 | 4.9 | 1.671 | 1.240 | 2.273 | 0.50 |
2018-11-14 | 4.86 | 1.676 | -0.816 | 1.224 | 0.50 |
2018-11-15 | 4.95 | 1.683 | 1.852 | 1.646 | 0.50 |
2018-11-16 | 5.01 | 1.692 | 1.212 | 2.020 | 0.51 |
2018-11-19 | 5.09 | 1.700 | 1.597 | 1.996 | 0.51 |
2018-11-20 | 4.91 | 1.712 | -3.536 | 2.947 | 0.51 |
2018-11-21 | 4.91 | 1.718 | 0.000 | 1.426 | 0.52 |
2018-11-22 | 4.89 | 1.722 | -0.407 | 1.018 | 0.52 |
2018-11-23 | 4.75 | 1.735 | -2.863 | 3.272 | 0.52 |
2018-11-26 | 4.74 | 1.742 | -0.211 | 1.895 | 0.52 |
2018-11-27 | 4.75 | 1.747 | 0.211 | 1.055 | 0.52 |
2018-11-28 | 4.79 | 1.753 | 0.842 | 1.684 | 0.53 |
2018-11-29 | 4.75 | 1.762 | -0.835 | 2.088 | 0.53 |
2018-11-30 | 4.73 | 1.766 | -0.421 | 1.053 | 0.53 |
2018-12-03 | 4.84 | 1.773 | 2.326 | 1.691 | 0.53 |
2018-12-04 | 4.85 | 1.778 | 0.207 | 1.240 | 0.53 |
2018-12-05 | 4.81 | 1.782 | -0.825 | 1.031 | 0.53 |
2018-12-06 | 4.76 | 1.788 | -1.040 | 1.663 | 0.54 |
2018-12-07 | 4.77 | 1.792 | 0.210 | 0.840 | 0.54 |
2018-12-10 | 4.73 | 1.794 | -0.839 | 0.629 | 0.54 |
2018-12-11 | 4.76 | 1.798 | 0.634 | 0.846 | 0.54 |
2018-12-12 | 4.78 | 1.801 | 0.420 | 0.840 | 0.54 |
2018-12-13 | 4.84 | 1.808 | 1.255 | 1.883 | 0.54 |
2018-12-14 | 4.79 | 1.817 | -1.033 | 2.066 | 0.55 |
2018-12-17 | 4.78 | 1.822 | -0.209 | 1.253 | 0.55 |
2018-12-18 | 4.76 | 1.828 | -0.418 | 1.674 | 0.55 |
2018-12-19 | 4.74 | 1.834 | -0.420 | 1.471 | 0.55 |
2018-12-20 | 4.74 | 1.842 | 0.000 | 1.899 | 0.55 |
2018-12-21 | 4.72 | 1.847 | -0.422 | 1.477 | 0.55 |
2018-12-24 | 4.77 | 1.853 | 1.059 | 1.483 | 0.56 |
2018-12-25 | 4.73 | 1.861 | -0.839 | 1.887 | 0.56 |
2018-12-26 | 4.75 | 1.865 | 0.423 | 1.057 | 0.56 |
2018-12-27 | 4.71 | 1.872 | -0.842 | 1.895 | 0.56 |
2018-12-28 | 4.68 | 1.881 | -0.637 | 2.123 | 0.56 |
2019-01-02 | 4.71 | 1.885 | 0.641 | 1.068 | 0.57 |
2019-01-03 | 4.72 | 1.892 | 0.212 | 1.699 | 0.57 |
2019-01-04 | 4.77 | 1.898 | 1.059 | 1.695 | 0.57 |
2019-01-07 | 4.82 | 1.903 | 1.048 | 1.258 | 0.57 |
2019-01-08 | 4.85 | 1.908 | 0.622 | 1.037 | 0.57 |
2019-01-09 | 4.82 | 1.913 | -0.619 | 1.443 | 0.57 |
2019-01-10 | 4.84 | 1.918 | 0.415 | 1.245 | 0.58 |
2019-01-11 | 4.88 | 1.923 | 0.826 | 1.033 | 0.58 |
2019-01-14 | 4.88 | 1.926 | 0.000 | 0.820 | 0.58 |
2019-01-15 | 4.92 | 1.930 | 0.820 | 1.025 | 0.58 |
2019-01-16 | 4.88 | 1.937 | -0.813 | 1.626 | 0.58 |
2019-01-17 | 4.84 | 1.942 | -0.820 | 1.230 | 0.58 |
2019-01-18 | 4.88 | 1.947 | 0.826 | 1.240 | 0.58 |
2019-01-21 | 4.9 | 1.950 | 0.410 | 0.820 | 0.59 |
2019-01-22 | 4.84 | 1.956 | -1.224 | 1.429 | 0.59 |
2019-01-23 | 4.84 | 1.959 | 0.000 | 0.826 | 0.59 |
2019-01-24 | 4.89 | 1.964 | 1.033 | 1.240 | 0.59 |
2019-01-25 | 4.87 | 1.967 | -0.409 | 0.613 | 0.59 |
2019-01-28 | 4.86 | 1.972 | -0.205 | 1.232 | 0.59 |
2019-01-29 | 4.84 | 1.978 | -0.412 | 1.440 | 0.59 |
2019-01-30 | 4.85 | 1.983 | 0.207 | 1.446 | 0.60 |
2019-01-31 | 4.85 | 1.989 | 0.000 | 1.443 | 0.60 |
2019-02-01 | 4.89 | 1.994 | 0.825 | 1.237 | 0.60 |
2019-02-11 | 4.93 | 2.000 | 0.818 | 1.431 | 0.60 |
2019-02-12 | 4.93 | 2.005 | 0.000 | 1.217 | 0.60 |
2019-02-13 | 4.98 | 2.014 | 1.014 | 2.028 | 0.60 |
2019-02-14 | 4.99 | 2.019 | 0.201 | 1.406 | 0.61 |
2019-02-15 | 4.97 | 2.024 | -0.401 | 1.202 | 0.61 |
2019-02-18 | 5.05 | 2.031 | 1.610 | 1.610 | 0.61 |
2019-02-19 | 5.04 | 2.035 | -0.198 | 0.990 | 0.61 |
2019-02-20 | 5.05 | 2.039 | 0.198 | 0.992 | 0.61 |
2019-02-21 | 5.07 | 2.044 | 0.396 | 1.188 | 0.61 |
2019-02-22 | 5.12 | 2.052 | 0.986 | 1.775 | 0.62 |
2019-02-25 | 5.31 | 2.069 | 3.711 | 3.906 | 0.62 |
2019-02-26 | 5.32 | 2.083 | 0.188 | 3.013 | 0.62 |
2019-02-27 | 5.27 | 2.092 | -0.940 | 2.068 | 0.63 |
2019-02-28 | 5.28 | 2.097 | 0.190 | 1.139 | 0.63 |
2019-03-01 | 5.31 | 2.106 | 0.568 | 2.083 | 0.63 |
2019-03-04 | 5.33 | 2.114 | 0.377 | 1.883 | 0.63 |
2019-03-05 | 5.36 | 2.122 | 0.563 | 1.689 | 0.64 |
2019-03-06 | 5.41 | 2.129 | 0.933 | 1.679 | 0.64 |
2019-03-07 | 5.41 | 2.135 | 0.000 | 1.294 | 0.64 |
2019-03-08 | 5.24 | 2.147 | -3.142 | 2.773 | 0.64 |
2019-03-11 | 5.29 | 2.153 | 0.954 | 1.336 | 0.65 |
2019-03-12 | 5.42 | 2.166 | 2.457 | 2.836 | 0.65 |
2019-03-13 | 5.32 | 2.175 | -1.845 | 2.030 | 0.65 |
2019-03-14 | 5.2 | 2.187 | -2.256 | 2.820 | 0.66 |
2019-03-15 | 5.42 | 2.213 | 4.231 | 5.769 | 0.66 |
2019-03-18 | 5.44 | 2.221 | 0.369 | 1.661 | 0.67 |
2019-03-19 | 5.44 | 2.228 | 0.000 | 1.471 | 0.67 |
2019-03-20 | 5.46 | 2.234 | 0.368 | 1.471 | 0.67 |
2019-03-21 | 5.5 | 2.241 | 0.733 | 1.465 | 0.67 |
2019-03-22 | 5.54 | 2.250 | 0.727 | 2.000 | 0.68 |
2019-03-25 | 5.48 | 2.256 | -1.083 | 1.264 | 0.68 |
2019-03-26 | 5.35 | 2.268 | -2.372 | 2.737 | 0.68 |
2019-03-27 | 5.34 | 2.275 | -0.187 | 1.495 | 0.68 |
2019-03-28 | 5.32 | 2.280 | -0.375 | 1.124 | 0.68 |
2019-03-29 | 5.42 | 2.291 | 1.880 | 2.444 | 0.69 |
2019-04-01 | 5.58 | 2.304 | 2.952 | 2.768 | 0.69 |
2019-04-02 | 5.52 | 2.312 | -1.075 | 1.792 | 0.69 |
2019-04-03 | 5.57 | 2.320 | 0.906 | 1.812 | 0.70 |
2019-04-04 | 5.64 | 2.328 | 1.257 | 1.616 | 0.70 |
2019-04-08 | 5.58 | 2.340 | -1.064 | 2.482 | 0.70 |
2019-04-09 | 5.55 | 2.346 | -0.538 | 1.434 | 0.70 |
2019-04-10 | 5.52 | 2.352 | -0.541 | 1.261 | 0.71 |
2019-04-11 | 5.49 | 2.359 | -0.543 | 1.449 | 0.71 |
2019-04-12 | 5.58 | 2.372 | 1.639 | 2.914 | 0.71 |
2019-04-15 | 5.54 | 2.380 | -0.717 | 1.613 | 0.71 |
2019-04-16 | 5.57 | 2.390 | 0.542 | 2.347 | 0.72 |
2019-04-17 | 5.55 | 2.395 | -0.359 | 1.077 | 0.72 |
2019-04-18 | 5.54 | 2.400 | -0.180 | 1.081 | 0.72 |
2019-04-19 | 5.57 | 2.406 | 0.542 | 1.264 | 0.72 |
2019-04-22 | 5.57 | 2.410 | 0.000 | 0.898 | 0.72 |
2019-04-23 | 5.49 | 2.420 | -1.436 | 2.154 | 0.73 |
2019-04-24 | 5.44 | 2.429 | -0.911 | 2.004 | 0.73 |
2019-04-25 | 5.3 | 2.446 | -2.574 | 3.860 | 0.73 |
2019-04-26 | 5.29 | 2.454 | -0.189 | 1.698 | 0.74 |
2019-04-29 | 5.3 | 2.461 | 0.189 | 1.512 | 0.74 |
2019-04-30 | 5.4 | 2.472 | 1.887 | 2.453 | 0.74 |
2019-05-06 | 5.41 | 2.493 | 0.185 | 4.630 | 0.75 |
2019-05-07 | 5.8 | 2.527 | 7.209 | 7.024 | 0.76 |
2019-05-08 | 5.76 | 2.543 | -0.690 | 3.448 | 0.76 |
2019-05-09 | 5.59 | 2.558 | -2.951 | 3.299 | 0.77 |
2019-05-10 | 5.7 | 2.574 | 1.968 | 3.220 | 0.77 |
2019-05-13 | 5.57 | 2.583 | -2.281 | 2.105 | 0.78 |
2019-05-14 | 5.61 | 2.595 | 0.718 | 2.513 | 0.78 |
2019-05-15 | 5.72 | 2.610 | 1.961 | 3.030 | 0.78 |
2019-05-16 | 5.74 | 2.617 | 0.350 | 1.573 | 0.79 |
2019-05-17 | 5.63 | 2.631 | -1.916 | 2.962 | 0.79 |
2019-05-20 | 5.59 | 2.642 | -0.710 | 2.309 | 0.79 |
2019-05-21 | 5.61 | 2.651 | 0.358 | 1.968 | 0.80 |
2019-05-22 | 5.55 | 2.659 | -1.070 | 1.783 | 0.80 |
2019-05-23 | 5.46 | 2.671 | -1.622 | 2.523 | 0.80 |
2019-05-24 | 5.44 | 2.677 | -0.366 | 1.465 | 0.80 |
2019-05-27 | 5.53 | 2.688 | 1.654 | 2.390 | 0.81 |
2019-05-28 | 5.56 | 2.697 | 0.542 | 1.808 | 0.81 |
2019-05-29 | 5.51 | 2.706 | -0.899 | 1.978 | 0.81 |
2019-05-30 | 5.66 | 2.720 | 2.722 | 2.904 | 0.82 |
2019-05-31 | 5.72 | 2.728 | 1.060 | 1.767 | 0.82 |
2019-06-03 | 5.65 | 2.746 | -1.224 | 3.846 | 0.82 |
2019-06-04 | 5.7 | 2.755 | 0.885 | 1.770 | 0.83 |
2019-06-05 | 5.64 | 2.765 | -1.053 | 2.281 | 0.83 |
2019-06-06 | 5.66 | 2.773 | 0.355 | 1.596 | 0.83 |
2019-06-10 | 5.72 | 2.781 | 1.060 | 1.767 | 0.83 |
2019-06-11 | 5.99 | 2.805 | 4.720 | 4.720 | 0.84 |
2019-06-12 | 5.96 | 2.812 | -0.501 | 1.503 | 0.84 |
2019-06-13 | 5.94 | 2.820 | -0.336 | 1.510 | 0.85 |
2019-06-14 | 5.98 | 2.831 | 0.673 | 2.357 | 0.85 |
2019-06-17 | 6 | 2.840 | 0.334 | 1.672 | 0.85 |
2019-06-18 | 6 | 2.846 | 0.000 | 1.167 | 0.85 |
2019-06-19 | 5.98 | 2.856 | -0.333 | 2.167 | 0.86 |
2019-06-20 | 6.14 | 2.878 | 2.676 | 4.181 | 0.86 |
2019-06-21 | 6.13 | 2.889 | -0.163 | 2.280 | 0.87 |
2019-06-24 | 6.12 | 2.898 | -0.163 | 1.631 | 0.87 |
2019-06-25 | 6.08 | 2.911 | -0.654 | 2.614 | 0.87 |
2019-06-26 | 6.02 | 2.923 | -0.987 | 2.467 | 0.88 |
2019-06-27 | 6.06 | 2.932 | 0.664 | 1.661 | 0.88 |
2019-06-28 | 6.01 | 2.943 | -0.825 | 2.310 | 0.88 |
2019-07-01 | 6.06 | 2.949 | 0.832 | 1.165 | 0.88 |
2019-07-02 | 5.95 | 2.962 | -1.815 | 2.475 | 0.89 |
2019-07-03 | 5.95 | 2.967 | 0.000 | 1.176 | 0.89 |
2019-07-04 | 5.95 | 2.974 | 0.000 | 1.345 | 0.89 |
2019-07-05 | 5.94 | 2.980 | -0.168 | 1.176 | 0.89 |
2019-07-08 | 5.79 | 2.991 | -2.525 | 2.357 | 0.90 |
2019-07-09 | 5.83 | 2.999 | 0.691 | 1.554 | 0.90 |
2019-07-10 | 5.82 | 3.004 | -0.172 | 1.029 | 0.90 |
2019-07-11 | 5.83 | 3.012 | 0.172 | 1.718 | 0.90 |
2019-07-12 | 5.81 | 3.020 | -0.343 | 1.544 | 0.91 |
2019-07-15 | 5.83 | 3.030 | 0.344 | 2.238 | 0.91 |
2019-07-16 | 5.81 | 3.037 | -0.343 | 1.372 | 0.91 |
2019-07-17 | 5.8 | 3.041 | -0.172 | 0.861 | 0.91 |
2019-07-18 | 5.76 | 3.046 | -0.690 | 1.034 | 0.91 |
2019-07-19 | 5.93 | 3.078 | 2.951 | 6.424 | 0.92 |
2019-07-22 | 5.71 | 3.095 | -3.710 | 3.541 | 0.93 |
2019-07-23 | 5.71 | 3.099 | 0.000 | 0.876 | 0.93 |
2019-07-24 | 5.74 | 3.105 | 0.525 | 1.226 | 0.93 |
2019-07-25 | 5.74 | 3.108 | 0.000 | 0.697 | 0.93 |
2019-07-26 | 5.81 | 3.115 | 1.220 | 1.394 | 0.93 |
2019-07-29 | 5.8 | 3.118 | -0.172 | 0.688 | 0.94 |
2019-07-30 | 5.83 | 3.122 | 0.517 | 0.690 | 0.94 |
2019-07-31 | 5.86 | 3.128 | 0.515 | 1.372 | 0.94 |
2019-08-01 | 5.8 | 3.136 | -1.024 | 1.536 | 0.94 |
2019-08-02 | 5.74 | 3.142 | -1.034 | 1.379 | 0.94 |
2019-08-05 | 5.66 | 3.152 | -1.394 | 2.091 | 0.95 |
2019-08-06 | 5.6 | 3.163 | -1.060 | 2.297 | 0.95 |
2019-08-07 | 5.53 | 3.171 | -1.250 | 1.786 | 0.95 |
2019-08-08 | 5.5 | 3.180 | -0.542 | 1.989 | 0.95 |
2019-08-09 | 5.42 | 3.191 | -1.455 | 2.364 | 0.96 |
2019-08-12 | 5.5 | 3.199 | 1.476 | 1.845 | 0.96 |
2019-08-13 | 5.54 | 3.208 | 0.727 | 1.818 | 0.96 |
2019-08-14 | 5.61 | 3.214 | 1.264 | 1.264 | 0.96 |
2019-08-15 | 5.59 | 3.220 | -0.357 | 1.426 | 0.97 |
2019-08-16 | 5.62 | 3.225 | 0.537 | 1.073 | 0.97 |
2019-08-19 | 5.68 | 3.233 | 1.068 | 1.601 | 0.97 |
2019-08-20 | 5.67 | 3.237 | -0.176 | 0.880 | 0.97 |
2019-08-21 | 5.68 | 3.241 | 0.176 | 0.882 | 0.97 |
2019-08-22 | 5.64 | 3.249 | -0.704 | 1.585 | 0.97 |
2019-08-23 | 5.7 | 3.255 | 1.064 | 1.418 | 0.98 |
2019-08-26 | 5.66 | 3.261 | -0.702 | 1.228 | 0.98 |
2019-08-27 | 5.66 | 3.272 | 0.000 | 2.297 | 0.98 |
2019-08-28 | 5.79 | 3.279 | 2.297 | 1.413 | 0.98 |
2019-08-29 | 5.74 | 3.286 | -0.864 | 1.554 | 0.99 |
2019-08-30 | 5.76 | 3.294 | 0.348 | 1.568 | 0.99 |
2019-09-02 | 5.74 | 3.302 | -0.347 | 1.736 | 0.99 |
2019-09-03 | 5.72 | 3.307 | -0.348 | 1.045 | 0.99 |
2019-09-04 | 5.79 | 3.314 | 1.224 | 1.399 | 0.99 |
2019-09-05 | 5.86 | 3.322 | 1.209 | 1.727 | 1.00 |
2019-09-06 | 5.82 | 3.328 | -0.683 | 1.195 | 1.00 |
2019-09-09 | 5.85 | 3.336 | 0.515 | 1.546 | 1.00 |
2019-09-10 | 5.85 | 3.341 | 0.000 | 1.026 | 1.00 |
2019-09-11 | 5.83 | 3.346 | -0.342 | 1.026 | 1.00 |
2019-09-12 | 5.85 | 3.351 | 0.343 | 1.029 | 1.01 |
2019-09-16 | 5.83 | 3.360 | -0.342 | 1.880 | 1.01 |
2019-09-17 | 5.77 | 3.367 | -1.029 | 1.544 | 1.01 |
2019-09-18 | 5.77 | 3.373 | 0.000 | 1.213 | 1.01 |
2019-09-19 | 5.78 | 3.377 | 0.173 | 0.867 | 1.01 |
2019-09-20 | 5.74 | 3.385 | -0.692 | 1.557 | 1.02 |
2019-09-23 | 5.72 | 3.394 | -0.348 | 1.916 | 1.02 |
2019-09-24 | 5.69 | 3.402 | -0.524 | 1.748 | 1.02 |
2019-09-25 | 5.66 | 3.407 | -0.527 | 1.054 | 1.02 |
2019-09-26 | 5.66 | 3.415 | 0.000 | 1.590 | 1.02 |
2019-09-27 | 5.63 | 3.420 | -0.530 | 1.237 | 1.03 |
2019-09-30 | 5.55 | 3.428 | -1.421 | 1.599 | 1.03 |
2019-10-08 | 5.57 | 3.435 | 0.360 | 1.622 | 1.03 |
2019-10-09 | 5.67 | 3.449 | 1.795 | 2.873 | 1.03 |
2019-10-10 | 5.77 | 3.457 | 1.764 | 1.764 | 1.04 |
2019-10-11 | 5.85 | 3.464 | 1.386 | 1.386 | 1.04 |
2019-10-14 | 5.84 | 3.470 | -0.171 | 1.197 | 1.04 |
2019-10-15 | 5.84 | 3.475 | 0.000 | 1.027 | 1.04 |
2019-10-16 | 5.86 | 3.482 | 0.342 | 1.541 | 1.04 |
2019-10-17 | 5.89 | 3.487 | 0.512 | 0.853 | 1.05 |
2019-10-18 | 5.88 | 3.495 | -0.170 | 1.698 | 1.05 |
2019-10-21 | 5.91 | 3.500 | 0.510 | 1.020 | 1.05 |
2019-10-22 | 5.92 | 3.504 | 0.169 | 0.846 | 1.05 |
2019-10-23 | 5.95 | 3.509 | 0.507 | 1.014 | 1.05 |
2019-10-24 | 5.99 | 3.515 | 0.672 | 1.176 | 1.05 |
2019-10-25 | 6 | 3.521 | 0.167 | 1.169 | 1.06 |
2019-10-28 | 5.9 | 3.536 | -1.667 | 3.000 | 1.06 |
2019-10-29 | 5.86 | 3.541 | -0.678 | 1.186 | 1.06 |
2019-10-30 | 5.92 | 3.551 | 1.024 | 1.877 | 1.07 |
2019-10-31 | 5.79 | 3.561 | -2.196 | 2.196 | 1.07 |
2019-11-01 | 5.84 | 3.570 | 0.864 | 1.727 | 1.07 |
2019-11-04 | 5.8 | 3.576 | -0.685 | 1.370 | 1.07 |
2019-11-05 | 5.9 | 3.587 | 1.724 | 2.241 | 1.08 |
2019-11-06 | 5.84 | 3.596 | -1.017 | 1.695 | 1.08 |
2019-11-07 | 5.8 | 3.601 | -0.685 | 1.027 | 1.08 |
2019-11-08 | 5.81 | 3.607 | 0.172 | 1.379 | 1.08 |
2019-11-11 | 5.72 | 3.615 | -1.549 | 1.721 | 1.08 |
2019-11-12 | 5.74 | 3.621 | 0.350 | 1.224 | 1.09 |
2019-11-13 | 5.7 | 3.625 | -0.697 | 0.871 | 1.09 |
2019-11-14 | 5.75 | 3.634 | 0.877 | 1.754 | 1.09 |
2019-11-15 | 5.74 | 3.641 | -0.174 | 1.391 | 1.09 |
2019-11-18 | 5.7 | 3.647 | -0.697 | 1.394 | 1.09 |
2019-11-19 | 5.71 | 3.655 | 0.175 | 1.754 | 1.10 |
2019-11-20 | 5.69 | 3.662 | -0.350 | 1.401 | 1.10 |
2019-11-21 | 5.74 | 3.669 | 0.879 | 1.406 | 1.10 |
2019-11-22 | 5.79 | 3.682 | 0.871 | 2.787 | 1.10 |
2019-11-25 | 5.79 | 3.690 | 0.000 | 1.554 | 1.11 |
2019-11-26 | 5.94 | 3.702 | 2.591 | 2.418 | 1.11 |
2019-11-27 | 5.91 | 3.707 | -0.505 | 1.010 | 1.11 |
2019-11-28 | 5.94 | 3.712 | 0.508 | 1.015 | 1.11 |
2019-11-29 | 5.93 | 3.720 | -0.168 | 1.684 | 1.12 |
2019-12-02 | 5.97 | 3.725 | 0.675 | 1.012 | 1.12 |
2019-12-03 | 5.95 | 3.733 | -0.335 | 1.508 | 1.12 |
2019-12-04 | 5.98 | 3.737 | 0.504 | 0.840 | 1.12 |
2019-12-05 | 5.94 | 3.742 | -0.669 | 1.003 | 1.12 |
2019-12-06 | 5.93 | 3.748 | -0.168 | 1.178 | 1.12 |
2019-12-09 | 5.94 | 3.751 | 0.169 | 0.675 | 1.13 |
2019-12-10 | 5.94 | 3.754 | 0.000 | 0.673 | 1.13 |
2019-12-11 | 5.91 | 3.761 | -0.505 | 1.347 | 1.13 |
2019-12-12 | 5.88 | 3.764 | -0.508 | 0.677 | 1.13 |
2019-12-13 | 5.92 | 3.773 | 0.680 | 1.701 | 1.13 |
2019-12-16 | 5.88 | 3.778 | -0.676 | 1.014 | 1.13 |
2019-12-17 | 5.98 | 3.789 | 1.701 | 2.381 | 1.14 |
2019-12-18 | 5.95 | 3.800 | -0.502 | 2.174 | 1.14 |
2019-12-19 | 5.91 | 3.808 | -0.672 | 1.681 | 1.14 |
2019-12-20 | 5.91 | 3.813 | 0.000 | 0.846 | 1.14 |
2019-12-23 | 5.8 | 3.824 | -1.861 | 2.369 | 1.15 |
2019-12-24 | 5.78 | 3.830 | -0.345 | 1.207 | 1.15 |
2019-12-25 | 5.77 | 3.835 | -0.173 | 1.038 | 1.15 |
2019-12-26 | 5.77 | 3.839 | 0.000 | 0.867 | 1.15 |
2019-12-27 | 5.76 | 3.845 | -0.173 | 1.213 | 1.15 |
2019-12-30 | 5.79 | 3.852 | 0.521 | 1.389 | 1.16 |
2019-12-31 | 5.81 | 3.856 | 0.345 | 0.864 | 1.16 |
2020-01-02 | 5.82 | 3.860 | 0.172 | 0.861 | 1.16 |
2020-01-03 | 5.84 | 3.865 | 0.344 | 1.031 | 1.16 |
2020-01-06 | 5.82 | 3.871 | -0.342 | 1.199 | 1.16 |
2020-01-07 | 5.84 | 3.874 | 0.344 | 0.687 | 1.16 |
2020-01-08 | 5.76 | 3.882 | -1.370 | 1.712 | 1.16 |
2020-01-09 | 5.76 | 3.890 | 0.000 | 1.563 | 1.17 |
2020-01-10 | 5.73 | 3.895 | -0.521 | 1.042 | 1.17 |
2020-01-13 | 5.81 | 3.904 | 1.396 | 1.920 | 1.17 |
2020-01-14 | 5.81 | 3.907 | 0.000 | 0.688 | 1.17 |
2020-01-15 | 5.74 | 3.912 | -1.205 | 1.033 | 1.17 |
2020-01-16 | 5.71 | 3.917 | -0.523 | 1.045 | 1.18 |
2020-01-17 | 5.73 | 3.922 | 0.350 | 0.876 | 1.18 |
2020-01-20 | 5.73 | 3.927 | 0.000 | 1.222 | 1.18 |
2020-01-21 | 5.68 | 3.937 | -0.873 | 2.094 | 1.18 |
2020-01-22 | 5.68 | 3.946 | 0.000 | 1.761 | 1.18 |
2020-01-23 | 5.54 | 3.960 | -2.465 | 3.169 | 1.19 |
2020-02-03 | 4.99 | 3.968 | -9.928 | 1.805 | 1.19 |
2020-02-04 | 5.03 | 3.980 | 0.802 | 2.806 | 1.19 |
2020-02-05 | 5.14 | 3.994 | 2.187 | 3.380 | 1.20 |
2020-02-06 | 5.46 | 4.014 | 6.226 | 4.475 | 1.20 |
2020-02-07 | 5.34 | 4.029 | -2.198 | 3.297 | 1.21 |
2020-02-10 | 5.33 | 4.035 | -0.187 | 1.311 | 1.21 |
2020-02-11 | 5.34 | 4.039 | 0.188 | 0.938 | 1.21 |
2020-02-12 | 5.36 | 4.045 | 0.375 | 1.311 | 1.21 |
2020-02-13 | 5.35 | 4.052 | -0.187 | 1.679 | 1.22 |
2020-02-14 | 5.33 | 4.057 | -0.374 | 0.935 | 1.22 |
2020-02-17 | 5.43 | 4.067 | 1.876 | 2.251 | 1.22 |
2020-02-18 | 5.43 | 4.072 | 0.000 | 1.105 | 1.22 |
2020-02-19 | 5.45 | 4.076 | 0.368 | 0.921 | 1.22 |
2020-02-20 | 5.49 | 4.084 | 0.734 | 1.835 | 1.23 |
2020-02-21 | 5.57 | 4.094 | 1.457 | 2.004 | 1.23 |
2020-02-24 | 5.49 | 4.102 | -1.436 | 1.795 | 1.23 |
2020-02-25 | 5.39 | 4.117 | -1.821 | 3.461 | 1.24 |
2020-02-26 | 5.39 | 4.128 | 0.000 | 2.412 | 1.24 |
2020-02-27 | 5.4 | 4.135 | 0.186 | 1.484 | 1.24 |
2020-02-28 | 5.27 | 4.146 | -2.407 | 2.593 | 1.24 |
2020-03-02 | 5.35 | 4.160 | 1.518 | 3.036 | 1.25 |
2020-03-03 | 5.33 | 4.168 | -0.374 | 1.869 | 1.25 |
2020-03-04 | 5.34 | 4.174 | 0.188 | 1.313 | 1.25 |
2020-03-05 | 5.43 | 4.181 | 1.685 | 1.498 | 1.25 |
2020-03-06 | 5.39 | 4.185 | -0.737 | 0.921 | 1.26 |
2020-03-09 | 5.26 | 4.191 | -2.412 | 1.484 | 1.26 |
2020-03-10 | 5.33 | 4.212 | 1.331 | 4.753 | 1.26 |
2020-03-11 | 5.32 | 4.217 | -0.188 | 1.126 | 1.27 |
2020-03-12 | 5.3 | 4.225 | -0.376 | 1.692 | 1.27 |
2020-03-13 | 5.31 | 4.242 | 0.189 | 3.774 | 1.27 |
2020-03-16 | 5.25 | 4.251 | -1.130 | 2.072 | 1.28 |
2020-03-17 | 5.25 | 4.257 | 0.000 | 1.524 | 1.28 |
2020-03-18 | 5.21 | 4.265 | -0.762 | 1.714 | 1.28 |
2020-03-19 | 5.13 | 4.276 | -1.536 | 2.687 | 1.28 |
2020-03-20 | 5.2 | 4.285 | 1.365 | 1.949 | 1.29 |
2020-03-23 | 5.15 | 4.291 | -0.962 | 1.538 | 1.29 |
2020-03-24 | 5.22 | 4.298 | 1.359 | 1.553 | 1.29 |
2020-03-25 | 5.24 | 4.304 | 0.383 | 1.341 | 1.29 |
2020-03-26 | 5.21 | 4.307 | -0.573 | 0.763 | 1.29 |
2020-03-27 | 5.24 | 4.314 | 0.576 | 1.536 | 1.29 |
2020-03-30 | 5.25 | 4.325 | 0.191 | 2.481 | 1.30 |
2020-03-31 | 5.28 | 4.329 | 0.571 | 0.952 | 1.30 |
2020-04-01 | 5.28 | 4.334 | 0.000 | 1.136 | 1.30 |
2020-04-02 | 5.3 | 4.338 | 0.379 | 0.947 | 1.30 |
2020-04-03 | 5.29 | 4.342 | -0.189 | 0.943 | 1.30 |
2020-04-07 | 5.38 | 4.349 | 1.701 | 1.512 | 1.30 |
2020-04-08 | 5.36 | 4.354 | -0.372 | 1.115 | 1.31 |
2020-04-09 | 5.35 | 4.357 | -0.187 | 0.560 | 1.31 |
2020-04-10 | 5.37 | 4.359 | 0.374 | 0.561 | 1.31 |
2020-04-13 | 5.34 | 4.362 | -0.559 | 0.745 | 1.31 |
2020-04-14 | 5.37 | 4.366 | 0.562 | 0.749 | 1.31 |
2020-04-15 | 5.35 | 4.372 | -0.372 | 1.304 | 1.31 |
2020-04-16 | 5.37 | 4.377 | 0.374 | 1.308 | 1.31 |
2020-04-17 | 5.37 | 4.384 | 0.000 | 1.490 | 1.32 |
2020-04-20 | 5.31 | 4.390 | -1.117 | 1.304 | 1.32 |
2020-04-21 | 5.3 | 4.397 | -0.188 | 1.695 | 1.32 |
2020-04-22 | 5.28 | 4.401 | -0.377 | 0.755 | 1.32 |
2020-04-23 | 5.23 | 4.407 | -0.947 | 1.515 | 1.32 |
2020-04-24 | 5.23 | 4.412 | 0.000 | 1.147 | 1.32 |
2020-04-27 | 5.24 | 4.421 | 0.191 | 1.912 | 1.33 |
2020-04-28 | 5.24 | 4.427 | 0.000 | 1.527 | 1.33 |
2020-04-29 | 5.3 | 4.432 | 1.145 | 1.145 | 1.33 |
2020-04-30 | 5.3 | 4.439 | 0.000 | 1.509 | 1.33 |
2020-05-06 | 5.27 | 4.446 | -0.566 | 1.698 | 1.33 |
2020-05-07 | 5.24 | 4.452 | -0.569 | 1.328 | 1.34 |
2020-05-08 | 5.26 | 4.456 | 0.382 | 0.954 | 1.34 |
2020-05-11 | 5.28 | 4.459 | 0.380 | 0.570 | 1.34 |
2020-05-12 | 5.27 | 4.462 | -0.189 | 0.758 | 1.34 |
2020-05-13 | 5.28 | 4.466 | 0.190 | 0.759 | 1.34 |
2020-05-14 | 5.27 | 4.469 | -0.189 | 0.758 | 1.34 |
2020-05-15 | 5.27 | 4.472 | 0.000 | 0.759 | 1.34 |
2020-05-18 | 5.29 | 4.476 | 0.380 | 0.949 | 1.34 |
2020-05-19 | 5.3 | 4.481 | 0.189 | 0.945 | 1.34 |
2020-05-20 | 5.28 | 4.486 | -0.377 | 1.321 | 1.35 |
2020-05-21 | 5.28 | 4.489 | 0.000 | 0.568 | 1.35 |
2020-05-22 | 5.29 | 4.492 | 0.189 | 0.758 | 1.35 |
2020-05-25 | 5.28 | 4.499 | -0.189 | 1.512 | 1.35 |
2020-05-26 | 5.31 | 4.505 | 0.568 | 1.326 | 1.35 |
2020-05-27 | 5.33 | 4.510 | 0.377 | 1.130 | 1.35 |
2020-05-28 | 5.36 | 4.515 | 0.563 | 1.126 | 1.35 |
2020-05-29 | 5.38 | 4.518 | 0.373 | 0.746 | 1.36 |
2020-06-01 | 5.44 | 4.525 | 1.115 | 1.487 | 1.36 |
2020-06-02 | 5.43 | 4.529 | -0.184 | 0.919 | 1.36 |
2020-06-03 | 5.41 | 4.532 | -0.368 | 0.552 | 1.36 |
2020-06-04 | 5.39 | 4.537 | -0.370 | 1.109 | 1.36 |
2020-06-05 | 5.4 | 4.541 | 0.186 | 0.928 | 1.36 |
2020-06-08 | 5.42 | 4.545 | 0.370 | 0.926 | 1.36 |
2020-06-09 | 5.39 | 4.548 | -0.554 | 0.738 | 1.36 |
2020-06-10 | 5.36 | 4.553 | -0.557 | 1.113 | 1.37 |
2020-06-11 | 5.31 | 4.557 | -0.933 | 0.933 | 1.37 |
2020-06-12 | 5.28 | 4.562 | -0.565 | 1.130 | 1.37 |
2020-06-15 | 5.27 | 4.566 | -0.189 | 0.947 | 1.37 |
2020-06-16 | 5.3 | 4.570 | 0.569 | 0.759 | 1.37 |
2020-06-17 | 5.31 | 4.573 | 0.189 | 0.755 | 1.37 |
2020-06-18 | 5.37 | 4.581 | 1.130 | 1.695 | 1.37 |
2020-06-19 | 5.4 | 4.586 | 0.559 | 1.117 | 1.38 |
2020-06-22 | 5.19 | 4.590 | 0.193 | 0.965 | 1.38 |
2020-06-23 | 5.41 | 4.613 | 4.239 | 5.010 | 1.38 |
2020-06-24 | 5.7 | 4.642 | 5.360 | 6.285 | 1.39 |
2020-06-29 | 5.77 | 4.654 | 1.228 | 2.456 | 1.40 |
2020-06-30 | 5.69 | 4.667 | -1.386 | 2.600 | 1.40 |
2020-07-01 | 5.52 | 4.683 | -2.988 | 3.515 | 1.40 |
2020-07-02 | 5.55 | 4.689 | 0.543 | 1.449 | 1.41 |
2020-07-03 | 5.56 | 4.699 | 0.180 | 1.982 | 1.41 |
2020-07-06 | 5.79 | 4.718 | 4.137 | 3.957 | 1.42 |
2020-07-07 | 5.75 | 4.734 | -0.691 | 3.454 | 1.42 |
2020-07-08 | 5.79 | 4.748 | 0.696 | 2.783 | 1.42 |
2020-07-09 | 5.84 | 4.758 | 0.864 | 2.073 | 1.43 |
2020-07-10 | 5.74 | 4.769 | -1.712 | 2.397 | 1.43 |
2020-07-13 | 5.8 | 4.783 | 1.045 | 2.787 | 1.43 |
2020-07-14 | 5.83 | 4.796 | 0.517 | 2.759 | 1.44 |
2020-07-15 | 5.78 | 4.808 | -0.858 | 2.573 | 1.44 |
2020-07-16 | 5.66 | 4.825 | -2.076 | 3.460 | 1.45 |
2020-07-17 | 5.74 | 4.832 | 1.413 | 1.590 | 1.45 |
2020-07-20 | 5.92 | 4.847 | 3.136 | 2.962 | 1.45 |
2020-07-21 | 5.81 | 4.862 | -1.858 | 3.041 | 1.46 |
2020-07-22 | 5.81 | 4.870 | 0.000 | 1.721 | 1.46 |
2020-07-23 | 5.71 | 4.882 | -1.721 | 2.582 | 1.46 |
2020-07-24 | 5.59 | 4.896 | -2.102 | 2.977 | 1.47 |
2020-07-27 | 5.59 | 4.902 | 0.000 | 1.252 | 1.47 |
2020-07-28 | 5.57 | 4.909 | -0.358 | 1.431 | 1.47 |
2020-07-29 | 5.67 | 4.919 | 1.795 | 2.154 | 1.48 |
2020-07-30 | 5.65 | 4.926 | -0.353 | 1.587 | 1.48 |
2020-07-31 | 5.7 | 4.936 | 0.885 | 1.947 | 1.48 |
2020-08-03 | 5.8 | 4.947 | 1.754 | 2.281 | 1.48 |
2020-08-04 | 5.78 | 4.953 | -0.345 | 1.379 | 1.49 |
2020-08-05 | 5.72 | 4.962 | -1.038 | 1.730 | 1.49 |
2020-08-06 | 5.72 | 4.967 | 0.000 | 1.224 | 1.49 |
2020-08-07 | 5.66 | 4.975 | -1.049 | 1.573 | 1.49 |
2020-08-10 | 5.7 | 4.985 | 0.707 | 2.120 | 1.50 |
2020-08-11 | 5.68 | 4.991 | -0.351 | 1.228 | 1.50 |
2020-08-12 | 5.74 | 5.000 | 1.056 | 1.937 | 1.50 |
2020-08-13 | 5.8 | 5.006 | 1.045 | 1.220 | 1.50 |
2020-08-14 | 5.86 | 5.015 | 1.034 | 1.897 | 1.50 |
2020-08-17 | 5.88 | 5.024 | 0.341 | 1.877 | 1.51 |
2020-08-18 | 5.84 | 5.031 | -0.680 | 1.361 | 1.51 |
2020-08-19 | 5.93 | 5.049 | 1.541 | 3.596 | 1.51 |
2020-08-20 | 5.72 | 5.070 | -3.541 | 4.553 | 1.52 |
2020-08-21 | 5.81 | 5.081 | 1.573 | 2.273 | 1.52 |
2020-08-24 | 5.78 | 5.096 | -0.516 | 3.098 | 1.53 |
2020-08-25 | 5.73 | 5.105 | -0.865 | 1.730 | 1.53 |
2020-08-26 | 5.65 | 5.113 | -1.396 | 1.745 | 1.53 |
2020-08-27 | 5.68 | 5.120 | 0.531 | 1.593 | 1.54 |
2020-08-28 | 5.74 | 5.131 | 1.056 | 2.289 | 1.54 |
2020-08-31 | 5.73 | 5.140 | -0.174 | 1.742 | 1.54 |
2020-09-01 | 5.76 | 5.150 | 0.524 | 2.094 | 1.54 |
2020-09-02 | 5.75 | 5.157 | -0.174 | 1.563 | 1.55 |
2020-09-03 | 5.75 | 5.163 | 0.000 | 1.217 | 1.55 |
2020-09-04 | 5.71 | 5.169 | -0.696 | 1.217 | 1.55 |
2020-09-07 | 5.66 | 5.178 | -0.876 | 1.926 | 1.55 |
2020-09-08 | 5.67 | 5.185 | 0.177 | 1.413 | 1.56 |
2020-09-09 | 5.62 | 5.194 | -0.882 | 1.940 | 1.56 |
2020-09-10 | 5.62 | 5.199 | 0.000 | 1.068 | 1.56 |
2020-09-11 | 5.62 | 5.203 | 0.000 | 0.890 | 1.56 |
2020-09-14 | 5.65 | 5.208 | 0.534 | 1.068 | 1.56 |
2020-09-15 | 5.66 | 5.214 | 0.177 | 1.239 | 1.56 |
2020-09-16 | 5.71 | 5.222 | 0.883 | 1.767 | 1.57 |
2020-09-17 | 5.75 | 5.228 | 0.701 | 1.226 | 1.57 |
2020-09-18 | 5.76 | 5.232 | 0.174 | 0.870 | 1.57 |
2020-09-21 | 5.73 | 5.239 | -0.521 | 1.389 | 1.57 |
2020-09-22 | 5.68 | 5.243 | -0.873 | 0.873 | 1.57 |
2020-09-23 | 5.76 | 5.251 | 1.408 | 1.761 | 1.58 |
2020-09-24 | 5.75 | 5.255 | -0.174 | 0.868 | 1.58 |
2020-09-25 | 5.74 | 5.261 | -0.174 | 1.217 | 1.58 |
2020-09-28 | 5.75 | 5.265 | 0.174 | 0.871 | 1.58 |
2020-09-29 | 5.76 | 5.276 | 0.174 | 2.261 | 1.58 |
2020-09-30 | 5.5 | 5.299 | -4.514 | 5.035 | 1.59 |
2020-10-09 | 5.54 | 5.309 | 0.727 | 2.000 | 1.59 |
2020-10-12 | 5.59 | 5.315 | 0.903 | 1.264 | 1.59 |
2020-10-13 | 5.68 | 5.324 | 1.610 | 1.968 | 1.60 |
2020-10-14 | 5.69 | 5.328 | 0.176 | 0.880 | 1.60 |
2020-10-15 | 5.67 | 5.334 | -0.351 | 1.230 | 1.60 |
2020-10-16 | 5.63 | 5.340 | -0.705 | 1.411 | 1.60 |
2020-10-19 | 5.59 | 5.351 | -0.710 | 2.309 | 1.61 |
2020-10-20 | 5.53 | 5.359 | -1.073 | 1.610 | 1.61 |
2020-10-21 | 5.4 | 5.377 | -2.351 | 3.978 | 1.61 |
2020-10-22 | 5.36 | 5.381 | -0.741 | 1.111 | 1.61 |
2020-10-23 | 5.37 | 5.388 | 0.187 | 1.493 | 1.62 |
2020-10-26 | 5.39 | 5.394 | 0.372 | 1.304 | 1.62 |
2020-10-27 | 5.31 | 5.405 | -1.484 | 2.412 | 1.62 |
2020-10-28 | 5.26 | 5.413 | -0.942 | 1.883 | 1.62 |
2020-10-29 | 5.29 | 5.420 | 0.570 | 1.521 | 1.63 |
2020-10-30 | 5.22 | 5.430 | -1.323 | 2.268 | 1.63 |
2020-11-02 | 5.35 | 5.443 | 2.490 | 3.065 | 1.63 |
2020-11-03 | 5.38 | 5.449 | 0.561 | 1.308 | 1.63 |
2020-11-04 | 5.34 | 5.457 | -0.743 | 1.859 | 1.64 |
2020-11-05 | 5.38 | 5.462 | 0.749 | 1.124 | 1.64 |
2020-11-06 | 5.4 | 5.469 | 0.372 | 1.487 | 1.64 |
2020-11-09 | 5.46 | 5.479 | 1.111 | 2.222 | 1.64 |
2020-11-10 | 5.45 | 5.486 | -0.183 | 1.465 | 1.65 |
2020-11-11 | 5.5 | 5.493 | 0.917 | 1.651 | 1.65 |
2020-11-12 | 5.51 | 5.499 | 0.182 | 1.273 | 1.65 |
2020-11-13 | 5.43 | 5.512 | -1.452 | 2.722 | 1.65 |
2020-11-16 | 5.51 | 5.517 | 1.473 | 1.289 | 1.66 |
2020-11-17 | 5.52 | 5.524 | 0.181 | 1.452 | 1.66 |
2020-11-18 | 5.51 | 5.527 | -0.181 | 0.725 | 1.66 |
2020-11-19 | 5.5 | 5.532 | -0.181 | 1.089 | 1.66 |
2020-11-20 | 5.49 | 5.537 | -0.182 | 0.909 | 1.66 |
2020-11-23 | 5.57 | 5.546 | 1.457 | 2.004 | 1.66 |
2020-11-24 | 5.54 | 5.550 | -0.539 | 0.898 | 1.67 |
2020-11-25 | 5.56 | 5.557 | 0.361 | 1.444 | 1.67 |
2020-11-26 | 5.61 | 5.565 | 0.899 | 1.799 | 1.67 |
2020-11-27 | 5.65 | 5.573 | 0.713 | 1.604 | 1.67 |
2020-11-30 | 5.58 | 5.585 | -1.239 | 2.655 | 1.68 |
2020-12-01 | 5.58 | 5.593 | 0.000 | 1.613 | 1.68 |
2020-12-02 | 5.54 | 5.599 | -0.717 | 1.434 | 1.68 |
2020-12-03 | 5.55 | 5.604 | 0.181 | 1.083 | 1.68 |
2020-12-04 | 5.52 | 5.609 | -0.541 | 1.081 | 1.68 |
2020-12-07 | 5.5 | 5.613 | -0.362 | 0.906 | 1.68 |
2020-12-08 | 5.45 | 5.618 | -0.909 | 1.091 | 1.69 |
2020-12-09 | 5.39 | 5.629 | -1.101 | 2.385 | 1.69 |
2020-12-10 | 5.39 | 5.635 | 0.000 | 1.299 | 1.69 |
2020-12-11 | 5.34 | 5.650 | -0.928 | 3.340 | 1.69 |
2020-12-14 | 5.27 | 5.658 | -1.311 | 1.873 | 1.70 |
2020-12-15 | 5.26 | 5.660 | -0.190 | 0.569 | 1.70 |
2020-12-16 | 5.27 | 5.664 | 0.190 | 0.760 | 1.70 |