咨询电话: 028-8546-5828 联系券源 余券宝

东方明珠股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
乐凯新材 联泰环保 伊之密 沙隆达A 红旗连锁 美凯龙 岷江水电 启迪古汉 海澜之家 南方传媒

东方明珠股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1713.610000
2017-11-1713.290.037-2.3513.3060.01
2017-11-2013.280.063-0.0752.4080.02
2017-11-2113.490.0851.5811.9580.03
2017-11-2213.460.099-0.2221.2600.03
2017-11-2313.140.137-2.3773.4180.04
2017-11-2413.750.2204.6427.2300.07
2017-11-2713.490.247-1.8912.4730.07
2017-11-2813.620.2760.9642.5200.08
2017-11-2913.40.300-1.6152.1290.09
2017-11-3013.290.315-0.8211.3430.09
2017-12-0113.360.3260.5270.9780.10
2017-12-0413.080.355-2.0962.6950.11
2017-12-0512.730.391-2.6763.4400.12
2017-12-0612.880.4111.1781.8070.12
2017-12-0712.830.426-0.3881.3980.13
2017-12-0813.010.4481.4032.0270.13
2017-12-1113.020.4580.0770.9220.14
2017-12-1212.850.476-1.3061.6900.14
2017-12-1312.850.4860.0000.9340.15
2017-12-1412.750.497-0.7781.0890.15
2017-12-1512.810.5160.4711.7250.15
2017-12-1812.750.540-0.4682.2640.16
2017-12-1912.690.551-0.4711.0200.17
2017-12-2012.650.563-0.3151.1820.17
2017-12-2112.490.580-1.2651.5810.17
2017-12-2212.470.586-0.1600.6410.18
2017-12-2512.150.616-2.5662.8870.18
2017-12-2612.250.6260.8231.0700.19
2017-12-2712.210.640-0.3271.3060.19
2017-12-2812.30.6620.7372.2110.20
2017-12-2912.280.682-0.1631.8700.20
2018-01-0212.390.6930.8961.1400.21
2018-01-0312.480.7100.7261.6140.21
2018-01-0412.630.7261.2021.5220.22
2018-01-0512.580.739-0.3961.2670.22
2018-01-0812.750.7641.3512.3050.23
2018-01-0912.670.775-0.6271.0200.23
2018-01-1012.560.789-0.8681.3420.24
2018-01-1112.750.8111.5132.0700.24
2018-01-1212.580.830-1.3331.8040.25
2018-01-1512.350.853-1.8282.3050.26
2018-01-1612.410.8630.4860.9720.26
2018-01-1712.520.8950.8863.0620.27
2018-01-1812.60.9100.6391.4380.27
2018-01-1912.470.927-1.0321.5870.28
2018-01-2212.710.9621.9253.2880.29
2018-01-23130.9982.2823.3830.30
2018-01-2413.11.0230.7692.2310.31
2018-01-2512.951.049-1.1452.4430.31
2018-01-2612.991.0700.3091.9310.32
2018-01-2912.911.084-0.6161.3090.33
2018-01-3012.891.103-0.1551.7820.33
2018-01-3112.471.140-3.2583.5690.34
2018-02-0111.841.198-5.0525.8540.36
2018-02-0211.921.2280.6763.0410.37
2018-02-0511.981.2530.5032.4330.38
2018-02-0611.281.313-5.8436.4270.39
2018-02-0711.451.3551.5074.4330.41
2018-02-0811.481.3700.2621.5720.41
2018-02-0910.651.435-7.2307.3170.43
2018-02-1210.861.4551.9722.1600.44
2018-02-1310.951.4730.8292.0260.44
2018-02-1410.911.495-0.3652.3740.45
2018-02-2211.181.5182.4752.4750.46
2018-02-2311.111.543-0.6262.6830.46
2018-02-2611.341.5632.0702.1600.47
2018-02-2711.31.572-0.3530.9700.47
2018-02-2811.31.5900.0001.8580.48
2018-03-0111.61.6322.6554.3360.49
2018-03-0211.981.6873.2765.5170.51
2018-03-0511.761.701-1.8361.4190.51
2018-03-0611.981.7251.8712.4660.52
2018-03-0711.971.744-0.0831.8360.52
2018-03-0812.091.7601.0031.6710.53
2018-03-0912.191.7810.8271.9850.53
2018-03-1212.781.8464.8406.1530.55
2018-03-1312.731.885-0.3913.6780.57
2018-03-1412.561.913-1.3352.6710.57
2018-03-1512.411.932-1.1941.8310.58
2018-03-1612.481.9550.5642.1760.59
2018-03-1912.581.9770.8012.1630.59
2018-03-2012.551.988-0.2381.0330.60
2018-03-2112.512.016-0.3192.6290.60
2018-03-2212.352.041-1.2792.4780.61
2018-03-2311.632.093-5.8305.3440.63
2018-03-2611.82.1291.4623.6970.64
2018-03-2711.982.1451.5251.5250.64
2018-03-2811.962.164-0.1672.0030.65
2018-03-2911.972.1770.0841.2540.65
2018-03-3012.052.1850.6680.8350.66
2018-04-0212.452.2403.3205.2280.67
2018-04-0312.82.2912.8114.8190.69
2018-04-0412.82.3130.0002.0310.69
2018-04-0912.792.333-0.0781.9530.70
2018-04-1012.682.352-0.8601.7200.71
2018-04-1112.792.3650.8681.2620.71
2018-04-1213.012.4011.7203.2840.72
2018-04-1312.952.428-0.4612.5370.73
2018-04-1612.942.452-0.0772.2390.74
2018-04-1712.472.494-3.6324.0190.75
2018-04-1813.142.5505.3735.1320.77
2018-04-1913.172.5680.2281.5980.77
2018-04-2012.852.607-2.4303.6450.78
2018-04-2312.482.653-2.8794.4360.80
2018-04-2412.682.6761.6032.1630.80
2018-04-2512.822.6981.1042.0500.81
2018-04-2612.492.728-2.5742.8860.82
2018-04-2712.42.751-0.7212.2420.83
2018-05-0212.862.7953.7104.1130.84
2018-05-0312.672.834-1.4773.7330.85
2018-05-0412.722.8540.3951.8940.86
2018-05-0712.752.8690.2361.3360.86
2018-05-0812.822.8820.5491.2550.86
2018-05-0912.712.900-0.8581.7160.87
2018-05-1013.052.9362.6753.3040.88
2018-05-1113.072.9510.1531.3790.89
2018-05-1413.683.0094.6675.0500.90
2018-05-1513.743.0330.4392.1200.91
2018-05-1613.523.058-1.6012.1830.92
2018-05-1713.343.078-1.3311.8490.92
2018-05-1813.363.0990.1501.8740.93
2018-05-2113.883.1503.8924.4160.95
2018-05-2213.923.1720.2881.8730.95
2018-05-2313.853.198-0.5032.2270.96
2018-05-2413.883.2190.2171.8770.97
2018-05-2513.633.254-1.8013.0980.98
2018-05-2813.73.2930.5143.3750.99
2018-05-2913.313.329-2.8473.2851.00
2018-05-3013.153.360-1.2022.7801.01
2018-05-3113.283.3830.9892.1291.02
2018-06-0112.83.428-3.6144.1421.03
2018-06-04133.4511.5622.1881.04
2018-06-0513.13.4740.7692.0771.04
2018-06-0613.223.5020.9162.5191.05
2018-06-0713.383.5251.2102.1181.06
2018-06-0812.713.601-5.0077.1001.08
2018-06-1112.343.652-2.9114.9571.10
2018-06-1212.463.6730.9722.0261.10
2018-06-1311.913.713-4.4144.0931.11
2018-06-1411.833.737-0.6722.4351.12
2018-06-1511.553.780-2.3674.3961.13
2018-06-1910.353.857-10.3909.0041.16
2018-06-2010.683.8903.1883.6711.17
2018-06-2110.343.931-3.1844.7751.18
2018-06-2210.633.9732.8054.7391.19
2018-06-2510.724.0190.8475.1741.21
2018-06-2610.954.0582.1464.2911.22
2018-06-2711.014.0830.5482.7401.23
2018-06-2810.774.112-2.1803.1791.23
2018-06-2911.054.1422.6003.2501.24
2018-07-0210.864.171-1.7193.1671.25
2018-07-0310.914.1880.4601.9341.26
2018-07-0410.494.222-3.8503.8501.27
2018-07-0510.574.2500.7633.1461.27
2018-07-0610.494.284-0.7573.9741.29
2018-07-0910.64.2991.0491.6211.29
2018-07-1010.664.3150.5661.7921.29
2018-07-1110.044.363-5.8165.8161.31
2018-07-1210.364.3923.1873.3861.32
2018-07-1310.454.4120.8692.2201.32
2018-07-1610.474.4250.1911.5311.33
2018-07-1710.484.4430.0962.1011.33
2018-07-1810.464.462-0.1912.0991.34
2018-07-1910.144.492-3.0593.5371.35
2018-07-2010.254.5171.0852.9591.36
2018-07-2310.374.5351.1712.1461.36
2018-07-2410.64.5622.2182.9891.37
2018-07-2510.534.575-0.6601.5091.37
2018-07-2610.554.5880.1901.5191.38
2018-07-2710.414.606-1.3271.9911.38
2018-07-3010.284.628-1.2492.5941.39
2018-07-3110.384.6420.9731.6541.39
2018-08-0110.254.663-1.2522.4081.40
2018-08-029.794.712-4.4886.0491.41
2018-08-039.654.736-1.4302.9621.42
2018-08-069.524.756-1.3472.4871.43
2018-08-079.814.7823.0463.1511.43
2018-08-089.84.794-0.1021.5291.44
2018-08-099.964.8201.6333.1631.45
2018-08-1010.084.8351.2051.8071.45
2018-08-1310.194.8621.0913.1751.46
2018-08-1410.044.876-1.4721.5701.46
2018-08-159.834.905-2.0923.5861.47
2018-08-169.764.921-0.7121.9331.48
2018-08-179.664.945-1.0253.0741.48
2018-08-209.644.966-0.2072.5881.49
2018-08-219.724.9760.8301.2451.49
2018-08-229.614.989-1.1321.5431.50
2018-08-239.665.0030.5201.7691.50
2018-08-249.55.017-1.6561.7601.51
2018-08-279.765.0372.7372.5261.51
2018-08-289.845.0480.8201.3321.51
2018-08-299.835.057-0.1021.0161.52
2018-08-309.655.072-1.8311.9331.52
2018-08-319.645.088-0.1041.9691.53
2018-09-039.625.096-0.2071.0371.53
2018-09-049.765.1151.4552.2871.53
2018-09-059.635.127-1.3321.5371.54
2018-09-069.615.135-0.2081.0381.54
2018-09-079.565.147-0.5201.4571.54
2018-09-109.455.162-1.1511.8831.55
2018-09-119.415.174-0.4231.5871.55
2018-09-129.395.184-0.2131.2751.56
2018-09-139.515.2001.2782.0231.56
2018-09-149.515.2100.0001.2621.56
2018-09-179.385.223-1.3671.5771.57
2018-09-189.485.2441.0662.6651.57
2018-09-199.585.2591.0551.8991.58
2018-09-209.555.266-0.3130.9391.58
2018-09-219.745.2831.9902.0941.59
2018-09-259.715.296-0.3081.5401.59
2018-09-269.745.3060.3091.2361.59
2018-09-279.675.320-0.7191.7451.60
2018-09-289.815.3321.4481.4481.60
2018-10-089.515.351-3.0582.4461.61
2018-10-099.425.372-0.9462.6291.61
2018-10-109.425.3830.0001.4861.62
2018-10-118.735.429-7.3256.2631.63
2018-10-128.565.465-1.9475.0401.64
2018-10-158.45.490-1.8693.5051.65
2018-10-168.085.528-3.8105.7141.66
2018-10-178.225.5431.7332.2281.66
2018-10-188.065.560-1.9462.4331.67
2018-10-198.365.5993.7225.5831.68
2018-10-228.745.6334.5454.7851.69
2018-10-238.625.653-1.3732.7461.70
2018-10-248.645.6700.2322.3201.70
2018-10-258.655.6910.1163.0091.71
2018-10-268.745.7061.0401.9651.71
2018-10-298.695.717-0.5721.6021.72
2018-10-308.775.7310.9211.8411.72
2018-10-318.865.7431.0261.7101.72
2018-11-018.875.7590.1132.1441.73
2018-11-029.115.7742.7061.9171.73
2018-11-059.295.7971.9762.9641.74
2018-11-069.425.8371.3995.0591.75
2018-11-079.35.853-1.2742.1231.76
2018-11-089.245.870-0.6452.2581.76
2018-11-099.125.884-1.2991.7321.77
2018-11-129.395.9112.9613.5091.77
2018-11-139.635.9482.5564.5791.78
2018-11-149.685.9630.5191.8691.79
2018-11-159.75.9750.2071.4461.79
2018-11-1610.326.0296.3926.3921.81
2018-11-1910.356.0550.2913.0041.82
2018-11-209.986.079-3.5752.8991.82
2018-11-219.936.099-0.5012.3051.83
2018-11-2210.166.1252.3163.1221.84
2018-11-239.716.170-4.4295.5121.85
2018-11-269.736.1890.2062.3691.86
2018-11-279.756.2060.2062.0551.86
2018-11-2810.676.3019.43610.7691.89
2018-11-2910.086.351-5.5305.9041.91
2018-11-309.866.382-2.1833.7701.91
2018-12-0310.086.4072.2312.9411.92
2018-12-0410.226.4251.3892.1831.93
2018-12-059.996.439-2.2501.6631.93
2018-12-069.836.459-1.6022.5031.94
2018-12-079.756.477-0.8142.1361.94
2018-12-109.796.4940.4102.0511.95
2018-12-119.916.5161.2262.6561.95
2018-12-129.946.5360.3032.5231.96
2018-12-139.996.5490.5031.5091.96
2018-12-149.76.584-2.9034.3041.98
2018-12-179.826.6041.2372.4741.98
2018-12-189.836.6250.1022.5461.99
2018-12-199.726.637-1.1191.5261.99
2018-12-209.86.6490.8231.4401.99
2018-12-219.836.6620.3061.6332.00
2018-12-249.866.6760.3051.6282.00
2018-12-259.566.724-3.0436.0852.02
2018-12-269.656.7460.9412.7202.02
2018-12-279.876.7712.2803.0052.03
2018-12-289.976.7841.0131.6212.04
2019-01-0210.016.8010.4012.0062.04
2019-01-039.996.813-0.2001.4992.04
2019-01-0410.236.8542.4024.7052.06
2019-01-0710.296.8780.5872.8352.06
2019-01-0810.316.8930.1941.7492.07
2019-01-0910.186.913-1.2612.4252.07
2019-01-1010.066.929-1.1791.8662.08
2019-01-1110.126.9460.5961.9882.08
2019-01-1410.046.959-0.7911.5812.09
2019-01-1510.086.9690.3981.1952.09
2019-01-1610.016.983-0.6941.6872.09
2019-01-179.896.999-1.1991.8982.10
2019-01-189.937.0180.4042.3262.11
2019-01-21107.0290.7051.3092.11
2019-01-229.767.054-2.4003.1002.12
2019-01-239.787.0640.2051.2302.12
2019-01-249.837.0780.5111.6362.12
2019-01-259.717.089-1.2211.4242.13
2019-01-289.757.1020.4121.5452.13
2019-01-299.67.134-1.5384.0002.14
2019-01-309.537.149-0.7291.8752.14
2019-01-319.617.1690.8392.5182.15
2019-02-019.787.1871.7692.2892.16
2019-02-119.97.2011.2271.6362.16
2019-02-1210.077.2221.7172.5252.17
2019-02-1310.257.2421.7872.2842.17
2019-02-1410.267.2530.0981.2682.18
2019-02-1510.257.267-0.0971.7542.18
2019-02-1810.587.2943.2203.0242.19
2019-02-1910.487.314-0.9452.2682.19
2019-02-2010.487.3290.0001.7182.20
2019-02-2110.497.3510.0952.5762.21
2019-02-2211.057.4025.3385.4342.22
2019-02-2511.527.4524.2535.2492.24
2019-02-2611.47.482-1.0423.1252.24
2019-02-2711.357.510-0.4392.9822.25
2019-02-2811.117.534-2.1152.6432.26
2019-03-0111.377.5642.3403.1502.27
2019-03-0411.697.6122.8144.9252.28
2019-03-0512.287.6775.0476.3302.30
2019-03-0612.17.706-1.4662.9322.31
2019-03-0711.727.741-3.1403.5542.32
2019-03-0811.117.789-5.2055.2052.34
2019-03-1111.497.8233.4203.5102.35
2019-03-1212.677.92410.2709.5742.38
2019-03-1312.317.994-2.8416.7882.40
2019-03-1411.918.053-3.2496.0112.42
2019-03-1512.18.1311.5957.7252.44
2019-03-1812.228.1580.9922.6452.45
2019-03-1912.448.2061.8004.5832.46
2019-03-2012.148.258-2.4125.1452.48
2019-03-2113.388.37710.21410.7082.51
2019-03-2212.98.431-3.5875.0072.53
2019-03-2512.578.467-2.5583.4112.54
2019-03-2612.178.513-3.1824.6142.55
2019-03-2712.138.552-0.3293.8622.57
2019-03-2811.768.597-3.0504.5342.58
2019-03-2912.088.6412.7214.4222.59
2019-04-0112.378.6702.4012.7322.60
2019-04-0212.338.697-0.3232.6682.61
2019-04-0312.788.7533.6505.2722.63
2019-04-0412.628.786-1.2523.1302.64
2019-04-0812.398.833-1.8234.5172.65
2019-04-0912.418.8590.1612.5022.66
2019-04-1012.278.878-1.1281.9342.66
2019-04-1112.128.911-1.2223.2602.67
2019-04-1212.218.9320.7432.0632.68
2019-04-1511.988.970-1.8843.7672.69
2019-04-1612.139.0071.2523.6732.70
2019-04-1712.169.0250.2471.8142.71
2019-04-1811.919.049-2.0562.3852.71
2019-04-1911.949.0690.2522.0152.72
2019-04-2211.939.095-0.0842.5962.73
2019-04-2311.919.122-0.1682.7662.74
2019-04-2411.739.154-1.5113.1912.75
2019-04-2511.359.189-3.2403.7512.76
2019-04-2611.099.213-2.2912.6432.76
2019-04-2910.889.244-1.8943.3362.77
2019-04-3011.089.2571.8381.4712.78
2019-05-0610.069.328-9.2068.3942.80
2019-05-0710.189.3501.1932.5842.80
2019-05-0810.069.379-1.1793.5362.81
2019-05-099.989.395-0.7951.8892.82
2019-05-1010.249.4262.6053.6072.83
2019-05-1310.129.436-1.1721.2702.83
2019-05-1410.099.467-0.2963.6562.84
2019-05-1510.219.4821.1891.7842.84
2019-05-1610.39.4970.8811.6652.85
2019-05-179.869.541-4.2725.4372.86
2019-05-209.939.5620.7102.5352.87
2019-05-2110.069.5871.3092.9202.88
2019-05-229.999.607-0.6962.3862.88
2019-05-239.769.627-2.3022.5032.89
2019-05-249.779.6420.1021.8442.89
2019-05-279.939.6641.6382.6612.90
2019-05-2810.019.6810.8062.0142.90
2019-05-299.959.691-0.5991.1992.91
2019-05-309.919.705-0.4021.7092.91
2019-05-319.899.717-0.2021.5142.92
2019-06-039.819.735-0.8092.1232.92
2019-06-049.719.755-1.0192.5482.93
2019-06-059.99.7821.9573.1932.93
2019-06-069.749.812-1.6163.7372.94
2019-06-109.749.8240.0001.4372.95
2019-06-1110.099.8503.5933.0802.95
2019-06-1210.089.867-0.0992.0812.96
2019-06-1310.49.8933.1752.9762.97
2019-06-1410.149.920-2.5003.1732.98
2019-06-1710.219.9390.6902.2682.98
2019-06-1810.089.955-1.2731.9592.99
2019-06-1910.169.9710.7941.7862.99
2019-06-2010.349.9961.7722.9533.00
2019-06-2110.4910.0121.4511.8383.00
2019-06-2410.4110.024-0.7631.3353.01
2019-06-2510.3810.044-0.2882.4023.01
2019-06-2610.3610.059-0.1931.6383.02
2019-06-2710.3610.0690.0001.2553.02
2019-06-2810.2710.087-0.8692.0273.03
2019-07-0110.4710.0981.9471.2663.03
2019-07-0210.4410.109-0.2871.3373.03
2019-07-0310.3810.123-0.5751.5333.04
2019-07-0410.2410.140-1.3492.0233.04
2019-07-0510.1610.151-0.7811.3673.05
2019-07-089.7710.188-3.8394.4293.06
2019-07-099.7810.1960.1021.0243.06
2019-07-109.7210.207-0.6131.4313.06
2019-07-119.7610.2170.4121.1323.07
2019-07-129.7710.2250.1021.0253.07
2019-07-1510.0210.2532.5593.3783.08
2019-07-1610.0210.2620.0000.9983.08
2019-07-1710.0210.2720.0001.2973.08
2019-07-189.910.281-1.1981.0983.08
2019-07-199.9210.2970.2021.9193.09
2019-07-229.810.314-1.2102.0163.09
2019-07-239.8310.3220.3061.0203.10
2019-07-249.910.3320.7121.2213.10
2019-07-259.9310.3420.3031.2123.10
2019-07-269.9910.3510.6041.1083.11
2019-07-299.9610.361-0.3001.2013.11
2019-07-301010.3710.4021.2053.11
2019-07-319.9210.378-0.8000.8003.11
2019-08-019.8410.389-0.8061.3103.12
2019-08-029.6310.400-2.1341.4233.12
2019-08-059.4610.412-1.7651.4543.12
2019-08-069.1810.439-2.9603.5943.13
2019-08-079.0510.456-1.4162.2883.14
2019-08-089.1110.4640.6630.9943.14
2019-08-098.9710.483-1.5372.5253.14
2019-08-129.0610.4941.0031.4493.15
2019-08-139.0410.502-0.2211.1043.15
2019-08-149.0310.515-0.1111.6593.15
2019-08-159.0710.5360.4432.8793.16
2019-08-169.1310.5510.6621.8743.17
2019-08-199.4710.5823.7243.9433.17
2019-08-209.6110.6031.4782.6403.18
2019-08-219.6310.6150.2081.4573.18
2019-08-229.5510.629-0.8311.8693.19
2019-08-239.5110.642-0.4191.5713.19
2019-08-269.3710.651-1.4721.1573.20
2019-08-279.5810.6752.2412.9883.20
2019-08-289.510.686-0.8351.3573.21
2019-08-299.5410.7000.4211.7893.21
2019-08-309.3410.725-2.0963.2493.22
2019-09-029.5610.7502.3553.1053.22
2019-09-039.6610.7631.0461.6743.23
2019-09-049.6810.7740.2071.3463.23
2019-09-059.7110.7940.3102.4793.24
2019-09-069.8510.8061.4421.4423.24
2019-09-0910.0310.8271.8272.5383.25
2019-09-1010.0210.841-0.1001.5953.25
2019-09-1110.0910.8550.6991.6973.26
2019-09-1210.0410.866-0.4961.3883.26
2019-09-1610.0210.875-0.1990.9963.26
2019-09-179.7110.899-3.0942.9943.27
2019-09-189.7810.9090.7211.2363.27
2019-09-199.7810.9170.0000.9203.27
2019-09-209.7810.9260.0001.1253.28
2019-09-239.6510.941-1.3291.9433.28
2019-09-249.6310.950-0.2071.1403.29
2019-09-259.410.968-2.3882.2853.29
2019-09-269.2110.988-2.0212.5533.30
2019-09-279.2210.9970.1091.1943.30
2019-09-309.1511.013-0.7592.0613.30
2019-10-089.111.022-0.5461.2023.31
2019-10-099.1611.0310.6591.2093.31
2019-10-109.211.0380.4370.8733.31
2019-10-119.2511.0480.5431.3043.31
2019-10-149.3611.0601.1891.5143.32
2019-10-159.2511.069-1.1751.1753.32
2019-10-169.2411.076-0.1080.9733.32
2019-10-179.2411.0850.0001.0823.33
2019-10-189.0111.107-2.4893.0303.33
2019-10-218.9611.121-0.5551.8873.34
2019-10-228.9811.1310.2231.2283.34
2019-10-239.0311.1370.5570.8913.34
2019-10-24911.149-0.3321.5503.34
2019-10-259.0311.1600.3331.4443.35
2019-10-289.2511.1802.4362.5473.35
2019-10-299.1411.191-1.1891.5143.36
2019-10-308.9711.212-1.8602.8453.36
2019-10-31911.2210.3341.1153.37
2019-11-018.9611.231-0.4441.4443.37
2019-11-048.9311.239-0.3351.0043.37
2019-11-058.9611.2460.3361.0083.37
2019-11-068.911.254-0.6701.0043.38
2019-11-078.9211.2650.2251.4613.38
2019-11-088.9311.2730.1121.1213.38
2019-11-118.6911.294-2.6882.9123.39
2019-11-128.7311.3020.4601.0363.39
2019-11-138.6511.311-0.9161.2603.39
2019-11-148.611.318-0.5781.0403.40
2019-11-158.6211.3260.2331.0473.40
2019-11-188.6411.3380.2321.7403.40
2019-11-198.911.3653.0093.5883.41
2019-11-208.8711.374-0.3371.2363.41
2019-11-218.8311.382-0.4511.1273.41
2019-11-228.7811.398-0.5662.1523.42
2019-11-258.8411.4070.6831.2533.42
2019-11-26911.4231.8102.0363.43
2019-11-278.8611.432-1.5561.3333.43
2019-11-288.811.442-0.6771.3543.43
2019-11-298.8211.4490.2270.9093.43
2019-12-028.8311.4590.1131.3613.44
2019-12-038.8411.4660.1130.9063.44
2019-12-048.7811.472-0.6790.7923.44
2019-12-058.8211.4790.4561.0253.44
2019-12-068.9611.4931.5871.9273.45
2019-12-09911.5060.4461.6743.45
2019-12-109.0611.5220.6672.1113.46
2019-12-119.0211.531-0.4421.2143.46
2019-12-128.8811.544-1.5521.7743.46
2019-12-138.9811.5521.1261.0143.47
2019-12-169.0911.5621.2251.3363.47
2019-12-179.311.5852.3102.9703.48
2019-12-189.3711.5990.7531.8283.48
2019-12-199.4411.6130.7471.7083.48
2019-12-209.3511.625-0.9531.5893.49
2019-12-239.0811.648-2.8883.1023.49
2019-12-249.1511.6580.7711.2113.50
2019-12-259.1311.671-0.2191.7493.50
2019-12-269.211.6810.7671.3143.50
2019-12-279.1411.697-0.6522.0653.51
2019-12-309.2911.7181.6412.7353.52
2019-12-319.3611.7290.7531.3993.52
2020-01-0210.0111.7946.9447.7993.54
2020-01-0310.1511.8211.3993.1973.55
2020-01-0610.1511.8370.0001.8723.55
2020-01-0710.5211.8743.6454.2363.56
2020-01-0810.2711.897-2.3762.6623.57
2020-01-0910.3511.9320.7794.0903.58
2020-01-1010.1511.951-1.9322.2223.59
2020-01-1310.3111.9721.5762.4633.59
2020-01-1410.5212.0032.0373.5893.60
2020-01-1510.5912.0240.6652.3763.61
2020-01-1610.4512.044-1.3222.2663.61
2020-01-1711.3512.1278.6128.8043.64
2020-01-2011.7612.2233.6129.7803.67
2020-01-2111.3212.263-3.7414.2523.68
2020-01-2210.7612.320-4.9476.3603.70
2020-01-2310.6212.358-1.3014.2753.71
2020-02-039.5612.382-9.9813.0133.71
2020-02-0410.0812.4445.4397.3223.73
2020-02-0510.6912.4996.0526.1513.75
2020-02-0611.612.6128.51311.6933.78
2020-02-0711.8712.6982.3288.7073.81
2020-02-1011.4212.748-3.7915.3073.82
2020-02-1111.1612.797-2.2775.2543.84
2020-02-1211.2612.8230.8962.7783.85
2020-02-1310.912.861-3.1974.1743.86
2020-02-1410.7812.888-1.1013.0283.87
2020-02-1711.1812.9283.7114.2673.88
2020-02-1811.6212.9913.9366.5303.90
2020-02-1911.1813.022-3.7873.2703.91
2020-02-2011.213.0440.1792.4153.91
2020-02-2111.313.0800.8933.7503.92
2020-02-2411.3113.1140.0883.6283.93
2020-02-2510.9413.152-3.2714.2443.95
2020-02-2611.1113.1941.5544.4793.96
2020-02-2710.8113.227-2.7003.6903.97
2020-02-2810.1613.265-6.0134.4403.98
2020-03-0210.4213.2942.5593.3463.99
2020-03-0310.6413.3332.1114.4154.00
2020-03-0410.6213.358-0.1882.8204.01
2020-03-0510.7513.3731.2241.6954.01
2020-03-0610.5213.387-2.1401.5814.02
2020-03-0910.1313.424-3.7074.3734.03
2020-03-1010.2913.4571.5793.8504.04
2020-03-1110.1313.477-1.5552.4304.04
2020-03-129.9913.491-1.3821.6784.05
2020-03-139.9713.535-0.2005.2054.06
2020-03-169.713.575-2.7085.0154.07
2020-03-179.6513.605-0.5153.7114.08
2020-03-189.4613.634-1.9693.7314.09
2020-03-199.5213.6700.6344.5454.10
2020-03-209.4913.697-0.3153.3614.11
2020-03-239.1513.720-3.5832.9504.12
2020-03-249.1413.749-0.1093.8254.12
2020-03-259.2513.7611.2041.5324.13
2020-03-269.1613.770-0.9731.2974.13
2020-03-279.1213.785-0.4371.9654.14
2020-03-308.9213.806-2.1932.7414.14
2020-03-318.7513.832-1.9063.5874.15
2020-04-018.6613.847-1.0292.0574.15
2020-04-028.9313.8753.1183.8114.16
2020-04-038.7713.886-1.7921.4564.17
2020-04-079.0213.9012.8512.0524.17
2020-04-089.2213.9322.2173.9914.18
2020-04-099.313.9450.8681.7354.18
2020-04-109.1413.974-1.7203.7634.19
2020-04-139.0313.982-1.2041.0944.19
2020-04-149.1713.9951.5501.6614.20
2020-04-159.0914.006-0.8721.4184.20
2020-04-169.1814.0220.9902.0904.21
2020-04-179.1314.035-0.5451.7434.21
2020-04-209.1514.0430.2191.0954.21
2020-04-219.1114.056-0.4371.6394.22
2020-04-229.1214.0650.1101.2074.22
2020-04-239.1114.076-0.1101.4254.22
2020-04-248.8814.094-2.5252.5254.23
2020-04-278.8414.111-0.4502.2524.23
2020-04-288.6814.139-1.8103.8464.24
2020-04-298.7714.1541.0372.0744.25
2020-04-309.0114.1732.7372.5094.25
2020-05-069.2514.2012.6643.6634.26
2020-05-079.1114.217-1.5142.1624.27
2020-05-089.1914.2270.8781.2074.27
2020-05-119.2114.2390.2181.6324.27
2020-05-129.1314.252-0.8691.7374.28
2020-05-139.0914.259-0.4380.8764.28
2020-05-149.0614.266-0.3300.9904.28
2020-05-159.1314.2820.7731.9874.28
2020-05-189.0814.297-0.5481.9724.29
2020-05-199.1814.3101.1011.7624.29
2020-05-209.0814.322-1.0891.5254.30
2020-05-219.2514.3491.8723.5244.30
2020-05-229.0114.372-2.5953.1354.31
2020-05-258.9214.384-0.9991.5544.32
2020-05-269.0314.3961.2331.5704.32
2020-05-278.8714.415-1.7722.6584.32
2020-05-289.1714.4543.3825.0734.34
2020-05-291014.5079.0516.3254.35
2020-06-0110.0114.5370.1003.6004.36
2020-06-0210.0714.5740.5994.3964.37
2020-06-0310.0514.594-0.1992.4834.38
2020-06-049.7614.621-2.8863.2844.39
2020-06-059.9114.6571.5374.3034.40
2020-06-089.814.676-1.1102.4224.40
2020-06-099.7514.692-0.5101.9394.41
2020-06-109.7614.7050.1031.5384.41
2020-06-119.7814.7230.2052.2544.42
2020-06-129.6614.740-1.2272.0454.42
2020-06-159.7614.7681.0353.5204.43
2020-06-169.8414.7820.8201.6394.43
2020-06-179.8214.794-0.2031.5244.44
2020-06-189.9214.8091.0181.8334.44
2020-06-199.9514.8310.3022.6214.45
2020-06-229.5814.849-1.0332.2734.45
2020-06-239.5314.862-0.5221.5664.46
2020-06-249.4214.874-1.1541.5744.46
2020-06-299.2914.885-1.3801.4864.47
2020-06-309.3814.8980.9691.6154.47
2020-07-019.3814.9120.0001.8124.47
2020-07-029.6314.9372.6653.0924.48
2020-07-039.7514.9561.2462.3884.49
2020-07-0610.2515.0105.1286.2564.50
2020-07-0710.2315.036-0.1953.0244.51
2020-07-0810.3515.0571.1732.4444.52
2020-07-0910.3815.0900.2903.8654.53
2020-07-1010.5615.1331.7344.8174.54
2020-07-1310.7315.1701.6104.1674.55
2020-07-1410.5315.205-1.8644.0074.56
2020-07-1510.3315.242-1.8994.2744.57
2020-07-169.9115.281-4.0664.7434.58
2020-07-179.8415.301-0.7062.4224.59
2020-07-2010.1315.3272.9473.0494.60
2020-07-2110.1215.344-0.0992.0734.60
2020-07-2210.1315.3620.0992.1744.61
2020-07-239.9915.389-1.3823.1594.62
2020-07-249.7115.424-2.8034.4044.63
2020-07-279.6315.443-0.8242.3694.63
2020-07-289.5715.464-0.6232.5964.64
2020-07-299.7415.4861.7762.7174.65
2020-07-309.7115.495-0.3081.1294.65
2020-07-319.8715.5111.6481.9574.65
2020-08-0310.3515.5434.8633.6474.66
2020-08-0410.315.559-0.4831.9324.67
2020-08-0510.2115.586-0.8743.1074.68
2020-08-0610.1915.598-0.1961.4694.68
2020-08-0710.1415.625-0.4913.1404.69
2020-08-1010.5615.6664.1424.6354.70
2020-08-1110.2315.699-3.1253.8834.71
2020-08-1210.215.719-0.2932.4444.72
2020-08-1310.1115.733-0.8821.5694.72
2020-08-1410.215.7490.8901.9784.72
2020-08-1710.3615.7691.5692.2554.73
2020-08-1810.315.780-0.5791.2554.73
2020-08-1910.1615.794-1.3591.7484.74
2020-08-2010.215.8190.3942.8544.75
2020-08-2110.3615.8431.5692.8434.75
2020-08-2410.3415.857-0.1931.5444.76
2020-08-2510.2215.879-1.1612.6114.76
2020-08-2610.3915.9081.6633.3274.77
2020-08-2710.7715.9643.6576.2564.79
2020-08-2810.7516.000-0.1863.9934.80
2020-08-3110.6616.026-0.8372.9774.81
2020-09-0110.6116.046-0.4692.2514.81
2020-09-0210.6816.0630.6601.8854.82
2020-09-0310.5916.085-0.8432.5284.83
2020-09-0410.6316.1010.3781.7944.83
2020-09-0710.4316.126-1.8812.9164.84
2020-09-0810.4516.1400.1921.6304.84
2020-09-0910.2116.160-2.2972.2974.85
2020-09-109.916.195-3.0364.2124.86
2020-09-119.9316.2070.3031.5154.86
2020-09-149.9516.2170.2011.2084.87
2020-09-159.9816.2270.3021.2064.87
2020-09-161016.2430.2001.9044.87
2020-09-1710.0316.2540.3001.3004.88
2020-09-1810.1916.2721.5952.0944.88
2020-09-2110.1116.282-0.7851.1784.88
2020-09-229.9316.298-1.7801.9784.89
2020-09-239.9716.3060.4031.0074.89
2020-09-249.816.325-1.7052.2074.90
2020-09-259.7916.335-0.1021.3274.90
2020-09-289.7716.346-0.2041.3284.90
2020-09-299.816.3540.3071.0244.91
2020-09-309.6916.373-1.1222.2454.91
2020-10-099.8616.3871.7541.7544.92
2020-10-1210.0416.4041.8262.0284.92
2020-10-131016.414-0.3981.1954.92
2020-10-149.9216.422-0.8001.0004.93
2020-10-159.8216.434-1.0081.4114.93
2020-10-169.7616.445-0.6111.3244.93
2020-10-199.716.463-0.6152.2544.94
2020-10-209.7816.4740.8251.3404.94
2020-10-219.7216.490-0.6132.0454.95
2020-10-229.7816.5030.6171.5434.95
2020-10-239.6816.516-1.0221.6364.95
2020-10-269.6116.527-0.7231.3434.96
2020-10-279.5416.538-0.7281.3534.96
2020-10-289.516.555-0.4192.2014.97
2020-10-299.416.567-1.0531.4744.97
2020-10-309.1816.594-2.3403.6174.98
2020-11-029.2216.6050.4361.4164.98
2020-11-039.3516.6191.4101.8444.99
2020-11-049.2216.634-1.3901.9254.99
2020-11-059.3816.6471.7351.6274.99
2020-11-069.3516.659-0.3201.4935.00
2020-11-099.4816.6731.3901.8185.00
2020-11-109.4116.686-0.7381.6885.01
2020-11-119.3416.697-0.7441.3825.01
2020-11-129.3516.7050.1071.0715.01
2020-11-139.3316.714-0.2141.1765.01
2020-11-169.416.7230.7501.0725.02
2020-11-179.416.7290.0000.7455.02
2020-11-189.4616.7440.6381.9155.02
2020-11-199.516.7500.4230.8465.03
2020-11-209.4916.756-0.1050.7375.03
2020-11-239.4916.7700.0001.6865.03
2020-11-249.5116.7800.2111.3705.03
2020-11-259.416.794-1.1571.7885.04
2020-11-269.4816.8080.8511.7025.04
2020-11-279.516.8180.2111.2665.05
2020-11-309.5116.8300.1051.5795.05
2020-12-019.6116.8421.0521.4725.05
2020-12-029.6216.8500.1040.9375.05
2020-12-039.7516.8641.3511.7675.06
2020-12-049.6416.880-1.1281.9495.06
2020-12-079.5316.890-1.1411.3495.07
2020-12-089.3916.908-1.4692.2045.07
2020-12-099.216.926-2.0232.4495.08
2020-12-109.2116.9350.1091.0875.08
2020-12-118.9916.955-2.3892.7145.09
2020-12-149.0216.9670.3341.5575.09
2020-12-159.0616.9760.4431.2205.09
2020-12-168.9816.987-0.8831.4355.10

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询