收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 15.27 | 0 | 0 | 0 | 0 |
2017-11-17 | 14.55 | 0.063 | -4.715 | 5.174 | 0.02 |
2017-11-20 | 14.49 | 0.118 | -0.412 | 4.536 | 0.04 |
2017-11-21 | 14.63 | 0.145 | 0.966 | 2.277 | 0.04 |
2017-11-22 | 14.88 | 0.186 | 1.709 | 3.281 | 0.06 |
2017-11-23 | 14.57 | 0.219 | -2.083 | 2.755 | 0.07 |
2017-11-24 | 14.52 | 0.234 | -0.343 | 1.167 | 0.07 |
2017-11-27 | 14.18 | 0.268 | -2.342 | 2.893 | 0.08 |
2017-11-28 | 14.4 | 0.291 | 1.551 | 1.975 | 0.09 |
2017-11-29 | 14.13 | 0.322 | -1.875 | 2.569 | 0.10 |
2017-11-30 | 14.21 | 0.340 | 0.566 | 1.557 | 0.10 |
2017-12-01 | 14.66 | 0.401 | 3.167 | 4.996 | 0.12 |
2017-12-04 | 14.39 | 0.422 | -1.842 | 1.705 | 0.13 |
2017-12-05 | 13.72 | 0.488 | -4.656 | 5.768 | 0.15 |
2017-12-06 | 13.83 | 0.512 | 0.802 | 2.114 | 0.15 |
2017-12-07 | 13.86 | 0.538 | 0.217 | 2.242 | 0.16 |
2017-12-08 | 13.88 | 0.560 | 0.144 | 1.948 | 0.17 |
2017-12-11 | 14.49 | 0.609 | 4.395 | 4.035 | 0.18 |
2017-12-12 | 14.29 | 0.634 | -1.380 | 2.070 | 0.19 |
2017-12-13 | 14.3 | 0.655 | 0.070 | 1.749 | 0.20 |
2017-12-14 | 13.97 | 0.690 | -2.308 | 3.007 | 0.21 |
2017-12-15 | 13.93 | 0.710 | -0.286 | 1.790 | 0.21 |
2017-12-18 | 14.17 | 0.748 | 1.723 | 3.159 | 0.22 |
2017-12-19 | 14.22 | 0.772 | 0.353 | 2.047 | 0.23 |
2017-12-20 | 13.98 | 0.799 | -1.688 | 2.321 | 0.24 |
2017-12-21 | 14 | 0.821 | 0.143 | 1.860 | 0.25 |
2017-12-22 | 14.18 | 0.837 | 1.286 | 1.429 | 0.25 |
2017-12-25 | 14.41 | 0.869 | 1.622 | 2.609 | 0.26 |
2017-12-26 | 14.77 | 0.917 | 2.498 | 3.886 | 0.27 |
2017-12-27 | 14.78 | 0.952 | 0.068 | 2.844 | 0.29 |
2017-12-28 | 14.92 | 0.995 | 0.947 | 3.518 | 0.30 |
2017-12-29 | 14.94 | 1.025 | 0.134 | 2.346 | 0.31 |
2018-01-02 | 14.91 | 1.043 | -0.201 | 1.473 | 0.31 |
2018-01-03 | 14.86 | 1.060 | -0.335 | 1.341 | 0.32 |
2018-01-04 | 14.98 | 1.088 | 0.808 | 2.288 | 0.33 |
2018-01-05 | 14.87 | 1.106 | -0.734 | 1.469 | 0.33 |
2018-01-08 | 14.64 | 1.136 | -1.547 | 2.421 | 0.34 |
2018-01-09 | 14.75 | 1.153 | 0.751 | 1.366 | 0.35 |
2018-01-10 | 14.49 | 1.185 | -1.763 | 2.712 | 0.36 |
2018-01-11 | 15.63 | 1.307 | 7.867 | 9.317 | 0.39 |
2018-01-12 | 15.21 | 1.352 | -2.687 | 3.583 | 0.41 |
2018-01-15 | 14.77 | 1.389 | -2.893 | 3.024 | 0.42 |
2018-01-16 | 14.87 | 1.413 | 0.677 | 1.896 | 0.42 |
2018-01-17 | 15.01 | 1.463 | 0.941 | 4.035 | 0.44 |
2018-01-18 | 14.93 | 1.487 | -0.533 | 1.865 | 0.45 |
2018-01-19 | 14.85 | 1.508 | -0.536 | 1.741 | 0.45 |
2018-01-22 | 15.15 | 1.561 | 2.020 | 4.175 | 0.47 |
2018-01-23 | 15.13 | 1.586 | -0.132 | 1.980 | 0.48 |
2018-01-24 | 15.4 | 1.648 | 1.785 | 4.825 | 0.49 |
2018-01-25 | 15.44 | 1.708 | 0.260 | 4.675 | 0.51 |
2018-01-26 | 15.51 | 1.740 | 0.453 | 2.461 | 0.52 |
2018-01-29 | 15.2 | 1.782 | -1.999 | 3.353 | 0.53 |
2018-01-30 | 15.28 | 1.812 | 0.526 | 2.368 | 0.54 |
2018-01-31 | 14.92 | 1.843 | -2.356 | 2.487 | 0.55 |
2018-02-01 | 13.75 | 1.942 | -7.842 | 8.646 | 0.58 |
2018-02-02 | 13.78 | 1.993 | 0.218 | 4.436 | 0.60 |
2018-02-05 | 13.77 | 2.030 | -0.073 | 3.193 | 0.61 |
2018-02-06 | 12.54 | 2.126 | -8.932 | 9.223 | 0.64 |
2018-02-07 | 12.71 | 2.176 | 1.356 | 4.705 | 0.65 |
2018-02-08 | 12.93 | 2.207 | 1.731 | 2.911 | 0.66 |
2018-02-09 | 12.6 | 2.241 | -2.552 | 3.171 | 0.67 |
2018-02-12 | 12.94 | 2.278 | 2.698 | 3.492 | 0.68 |
2018-02-13 | 12.91 | 2.300 | -0.232 | 2.009 | 0.69 |
2018-02-14 | 12.73 | 2.324 | -1.394 | 2.246 | 0.70 |
2018-02-22 | 12.93 | 2.343 | 1.571 | 1.807 | 0.70 |
2018-02-23 | 13.02 | 2.361 | 0.696 | 1.624 | 0.71 |
2018-02-26 | 13.38 | 2.393 | 2.765 | 2.842 | 0.72 |
2018-02-27 | 13.42 | 2.418 | 0.299 | 2.317 | 0.73 |
2018-02-28 | 13.65 | 2.458 | 1.714 | 3.502 | 0.74 |
2018-03-01 | 13.73 | 2.491 | 0.586 | 2.857 | 0.75 |
2018-03-02 | 13.84 | 2.522 | 0.801 | 2.695 | 0.76 |
2018-03-05 | 13.61 | 2.552 | -1.662 | 2.673 | 0.77 |
2018-03-06 | 13.92 | 2.582 | 2.278 | 2.572 | 0.77 |
2018-03-07 | 13.6 | 2.612 | -2.299 | 2.658 | 0.78 |
2018-03-08 | 13.62 | 2.634 | 0.147 | 1.912 | 0.79 |
2018-03-09 | 14.15 | 2.679 | 3.891 | 3.818 | 0.80 |
2018-03-12 | 14.34 | 2.704 | 1.343 | 2.120 | 0.81 |
2018-03-13 | 14.08 | 2.725 | -1.813 | 1.743 | 0.82 |
2018-03-14 | 13.8 | 2.748 | -1.989 | 1.989 | 0.82 |
2018-03-15 | 13.6 | 2.781 | -1.449 | 2.971 | 0.83 |
2018-03-16 | 13.99 | 2.847 | 2.868 | 5.662 | 0.85 |
2018-03-19 | 14.06 | 2.869 | 0.500 | 1.858 | 0.86 |
2018-03-20 | 13.97 | 2.899 | -0.640 | 2.560 | 0.87 |
2018-03-21 | 13.91 | 2.931 | -0.429 | 2.720 | 0.88 |
2018-03-22 | 14.01 | 2.965 | 0.719 | 2.948 | 0.89 |
2018-03-23 | 12.84 | 3.045 | -8.351 | 7.495 | 0.91 |
2018-03-26 | 13.07 | 3.101 | 1.791 | 5.140 | 0.93 |
2018-03-27 | 13.35 | 3.126 | 2.142 | 2.219 | 0.94 |
2018-03-28 | 13.27 | 3.157 | -0.599 | 2.846 | 0.95 |
2018-03-29 | 13.38 | 3.182 | 0.829 | 2.185 | 0.95 |
2018-03-30 | 13.54 | 3.212 | 1.196 | 2.691 | 0.96 |
2018-04-02 | 13.36 | 3.240 | -1.329 | 2.511 | 0.97 |
2018-04-03 | 12.94 | 3.261 | -3.144 | 1.946 | 0.98 |
2018-04-04 | 12.82 | 3.283 | -0.927 | 2.087 | 0.98 |
2018-04-09 | 12.84 | 3.307 | 0.156 | 2.262 | 0.99 |
2018-04-10 | 12.94 | 3.327 | 0.779 | 1.791 | 1.00 |
2018-04-11 | 12.96 | 3.343 | 0.155 | 1.546 | 1.00 |
2018-04-12 | 12.78 | 3.359 | -1.389 | 1.466 | 1.01 |
2018-04-13 | 12.77 | 3.374 | -0.078 | 1.408 | 1.01 |
2018-04-16 | 12.75 | 3.394 | -0.157 | 1.879 | 1.02 |
2018-04-17 | 12.33 | 3.438 | -3.294 | 4.235 | 1.03 |
2018-04-18 | 12.18 | 3.488 | -1.217 | 4.947 | 1.05 |
2018-04-19 | 12.08 | 3.502 | -0.821 | 1.396 | 1.05 |
2018-04-20 | 11.75 | 3.537 | -2.732 | 3.642 | 1.06 |
2018-04-23 | 11.57 | 3.565 | -1.532 | 2.894 | 1.07 |
2018-04-24 | 11.79 | 3.582 | 1.901 | 1.642 | 1.07 |
2018-04-25 | 11.69 | 3.592 | -0.848 | 1.103 | 1.08 |
2018-04-26 | 11.88 | 3.622 | 1.625 | 2.994 | 1.09 |
2018-04-27 | 10.67 | 3.694 | -10.185 | 8.081 | 1.11 |
2018-05-02 | 9.96 | 3.744 | -6.654 | 6.092 | 1.12 |
2018-05-03 | 10.04 | 3.762 | 0.803 | 2.108 | 1.13 |
2018-05-04 | 10.03 | 3.781 | -0.100 | 2.291 | 1.13 |
2018-05-07 | 10.04 | 3.796 | 0.100 | 1.795 | 1.14 |
2018-05-08 | 10.09 | 3.806 | 0.498 | 1.195 | 1.14 |
2018-05-09 | 10.03 | 3.818 | -0.595 | 1.388 | 1.15 |
2018-05-10 | 9.9 | 3.838 | -1.296 | 2.493 | 1.15 |
2018-05-11 | 9.84 | 3.849 | -0.606 | 1.313 | 1.15 |
2018-05-14 | 9.92 | 3.862 | 0.813 | 1.524 | 1.16 |
2018-05-15 | 10.19 | 3.887 | 2.722 | 3.024 | 1.17 |
2018-05-16 | 10.06 | 3.901 | -1.276 | 1.668 | 1.17 |
2018-05-17 | 10.07 | 3.911 | 0.099 | 1.093 | 1.17 |
2018-05-18 | 10 | 3.927 | -0.695 | 1.986 | 1.18 |
2018-05-21 | 10.14 | 3.937 | 1.400 | 1.200 | 1.18 |
2018-05-22 | 10.11 | 3.951 | -0.296 | 1.578 | 1.19 |
2018-05-23 | 9.89 | 3.968 | -2.176 | 2.077 | 1.19 |
2018-05-24 | 9.93 | 3.979 | 0.404 | 1.416 | 1.19 |
2018-05-25 | 9.9 | 3.989 | -0.302 | 1.108 | 1.20 |
2018-05-28 | 9.7 | 4.010 | -2.020 | 2.626 | 1.20 |
2018-05-29 | 9.83 | 4.024 | 1.340 | 1.753 | 1.21 |
2018-05-30 | 9.06 | 4.077 | -7.833 | 7.019 | 1.22 |
2018-05-31 | 9.15 | 4.101 | 0.993 | 3.201 | 1.23 |
2018-06-01 | 9.08 | 4.119 | -0.765 | 2.295 | 1.24 |
2018-06-04 | 8.83 | 4.148 | -2.753 | 3.965 | 1.24 |
2018-06-05 | 9.06 | 4.169 | 2.605 | 2.718 | 1.25 |
2018-06-06 | 9.05 | 4.179 | -0.110 | 1.325 | 1.25 |
2018-06-07 | 9.15 | 4.224 | 1.105 | 5.967 | 1.27 |
2018-06-08 | 8.85 | 4.251 | -3.279 | 3.716 | 1.28 |
2018-06-11 | 8.75 | 4.267 | -1.130 | 2.147 | 1.28 |
2018-06-12 | 8.68 | 4.294 | -0.800 | 3.771 | 1.29 |
2018-06-13 | 8.44 | 4.316 | -2.765 | 3.111 | 1.29 |
2018-06-14 | 8.39 | 4.335 | -0.592 | 2.725 | 1.30 |
2018-06-15 | 7.93 | 4.383 | -5.483 | 7.271 | 1.32 |
2018-06-19 | 7.11 | 4.437 | -10.340 | 9.079 | 1.33 |
2018-06-20 | 7.26 | 4.456 | 2.110 | 3.094 | 1.34 |
2018-06-21 | 7.22 | 4.490 | -0.551 | 5.647 | 1.35 |
2018-06-22 | 7.44 | 4.516 | 3.047 | 4.155 | 1.35 |
2018-06-25 | 7.27 | 4.539 | -2.285 | 3.898 | 1.36 |
2018-06-26 | 7.48 | 4.572 | 2.889 | 5.227 | 1.37 |
2018-06-27 | 7.53 | 4.592 | 0.668 | 3.209 | 1.38 |
2018-06-28 | 7.5 | 4.609 | -0.398 | 2.656 | 1.38 |
2018-06-29 | 8.26 | 4.646 | 10.133 | 5.467 | 1.39 |
2018-07-02 | 8.24 | 4.664 | -0.242 | 2.663 | 1.40 |
2018-07-03 | 8.38 | 4.705 | 1.699 | 5.825 | 1.41 |
2018-07-04 | 8.52 | 4.751 | 1.671 | 6.444 | 1.43 |
2018-07-05 | 8.43 | 4.781 | -1.056 | 4.225 | 1.43 |
2018-07-06 | 8.5 | 4.807 | 0.830 | 3.796 | 1.44 |
2018-07-09 | 8.74 | 4.826 | 2.824 | 2.588 | 1.45 |
2018-07-10 | 8.62 | 4.849 | -1.373 | 3.089 | 1.45 |
2018-07-11 | 8.52 | 4.871 | -1.160 | 3.132 | 1.46 |
2018-07-12 | 8.68 | 4.885 | 1.878 | 1.995 | 1.47 |
2018-07-13 | 8.75 | 4.901 | 0.806 | 2.189 | 1.47 |
2018-07-16 | 8.79 | 4.936 | 0.457 | 4.800 | 1.48 |
2018-07-17 | 8.76 | 4.954 | -0.341 | 2.389 | 1.49 |
2018-07-18 | 8.57 | 4.974 | -2.169 | 2.854 | 1.49 |
2018-07-19 | 8.77 | 4.994 | 2.334 | 2.684 | 1.50 |
2018-07-20 | 8.73 | 5.006 | -0.456 | 1.710 | 1.50 |
2018-07-23 | 8.89 | 5.026 | 1.833 | 2.635 | 1.51 |
2018-07-24 | 8.92 | 5.039 | 0.337 | 1.800 | 1.51 |
2018-07-25 | 8.98 | 5.059 | 0.673 | 2.691 | 1.52 |
2018-07-26 | 8.85 | 5.069 | -1.448 | 1.336 | 1.52 |
2018-07-27 | 8.81 | 5.084 | -0.452 | 2.034 | 1.53 |
2018-07-30 | 8.66 | 5.104 | -1.703 | 2.724 | 1.53 |
2018-07-31 | 8.53 | 5.125 | -1.501 | 3.002 | 1.54 |
2018-08-01 | 8.7 | 5.155 | 1.993 | 4.103 | 1.55 |
2018-08-02 | 8.21 | 5.212 | -5.632 | 8.391 | 1.56 |
2018-08-03 | 7.96 | 5.234 | -3.045 | 3.289 | 1.57 |
2018-08-06 | 7.77 | 5.258 | -2.387 | 3.769 | 1.58 |
2018-08-07 | 8.11 | 5.293 | 4.376 | 5.148 | 1.59 |
2018-08-08 | 8.11 | 5.310 | 0.000 | 2.466 | 1.59 |
2018-08-09 | 8.28 | 5.337 | 2.096 | 3.946 | 1.60 |
2018-08-10 | 8.69 | 5.376 | 4.952 | 5.314 | 1.61 |
2018-08-13 | 8.73 | 5.398 | 0.460 | 3.107 | 1.62 |
2018-08-14 | 8.78 | 5.413 | 0.573 | 2.062 | 1.62 |
2018-08-15 | 8.67 | 5.429 | -1.253 | 2.164 | 1.63 |
2018-08-16 | 8.69 | 5.455 | 0.231 | 3.576 | 1.64 |
2018-08-17 | 8.62 | 5.475 | -0.806 | 2.877 | 1.64 |
2018-08-20 | 8.84 | 5.508 | 2.552 | 4.408 | 1.65 |
2018-08-21 | 8.77 | 5.521 | -0.792 | 1.810 | 1.66 |
2018-08-22 | 8.67 | 5.537 | -1.140 | 2.166 | 1.66 |
2018-08-23 | 8.65 | 5.548 | -0.231 | 1.615 | 1.66 |
2018-08-24 | 8.56 | 5.561 | -1.040 | 1.734 | 1.67 |
2018-08-27 | 8.82 | 5.586 | 3.037 | 3.388 | 1.68 |
2018-08-28 | 8.82 | 5.597 | 0.000 | 1.587 | 1.68 |
2018-08-29 | 8.73 | 5.611 | -1.020 | 1.814 | 1.68 |
2018-08-30 | 8.52 | 5.634 | -2.405 | 3.322 | 1.69 |
2018-08-31 | 8.44 | 5.659 | -0.939 | 3.521 | 1.70 |
2018-09-03 | 8.67 | 5.690 | 2.725 | 4.265 | 1.71 |
2018-09-04 | 8.81 | 5.709 | 1.615 | 2.653 | 1.71 |
2018-09-05 | 8.71 | 5.731 | -1.135 | 3.065 | 1.72 |
2018-09-06 | 8.57 | 5.749 | -1.607 | 2.411 | 1.72 |
2018-09-07 | 8.63 | 5.770 | 0.700 | 3.034 | 1.73 |
2018-09-10 | 8.58 | 5.790 | -0.579 | 2.781 | 1.74 |
2018-09-11 | 8.62 | 5.802 | 0.466 | 1.632 | 1.74 |
2018-09-12 | 8.67 | 5.815 | 0.580 | 1.740 | 1.74 |
2018-09-13 | 8.68 | 5.835 | 0.115 | 2.768 | 1.75 |
2018-09-14 | 8.59 | 5.847 | -1.037 | 1.728 | 1.75 |
2018-09-17 | 8.6 | 5.861 | 0.116 | 1.979 | 1.76 |
2018-09-18 | 8.64 | 5.873 | 0.465 | 1.628 | 1.76 |
2018-09-19 | 8.7 | 5.883 | 0.694 | 1.389 | 1.76 |
2018-09-20 | 8.6 | 5.893 | -1.149 | 1.379 | 1.77 |
2018-09-21 | 8.71 | 5.909 | 1.279 | 2.209 | 1.77 |
2018-09-25 | 8.77 | 5.927 | 0.689 | 2.526 | 1.78 |
2018-09-26 | 8.77 | 5.934 | 0.000 | 0.912 | 1.78 |
2018-09-27 | 8.56 | 5.952 | -2.395 | 2.509 | 1.79 |
2018-09-28 | 8.74 | 5.972 | 2.103 | 2.804 | 1.79 |
2018-10-08 | 8.48 | 5.991 | -2.975 | 2.632 | 1.80 |
2018-10-09 | 8.56 | 6.000 | 0.943 | 1.297 | 1.80 |
2018-10-10 | 8.47 | 6.022 | -1.051 | 3.037 | 1.81 |
2018-10-11 | 7.88 | 6.067 | -6.966 | 6.848 | 1.82 |
2018-10-12 | 7.86 | 6.100 | -0.254 | 5.076 | 1.83 |
2018-10-15 | 7.5 | 6.140 | -4.580 | 6.489 | 1.84 |
2018-10-16 | 7.25 | 6.181 | -3.333 | 6.667 | 1.85 |
2018-10-17 | 7.19 | 6.209 | -0.828 | 4.690 | 1.86 |
2018-10-18 | 7.02 | 6.230 | -2.364 | 3.616 | 1.87 |
2018-10-19 | 7.25 | 6.264 | 3.276 | 5.698 | 1.88 |
2018-10-22 | 7.6 | 6.304 | 4.828 | 6.207 | 1.89 |
2018-10-23 | 7.56 | 6.327 | -0.526 | 3.684 | 1.90 |
2018-10-24 | 7.55 | 6.344 | -0.132 | 2.646 | 1.90 |
2018-10-25 | 7.57 | 6.373 | 0.265 | 4.636 | 1.91 |
2018-10-26 | 7.61 | 6.387 | 0.528 | 2.246 | 1.92 |
2018-10-29 | 7.53 | 6.410 | -1.051 | 3.679 | 1.92 |
2018-10-30 | 7.61 | 6.438 | 1.062 | 4.382 | 1.93 |
2018-10-31 | 7.66 | 6.451 | 0.657 | 1.971 | 1.94 |
2018-11-01 | 7.66 | 6.466 | 0.000 | 2.350 | 1.94 |
2018-11-02 | 7.81 | 6.477 | 1.958 | 1.697 | 1.94 |
2018-11-05 | 7.97 | 6.522 | 2.049 | 6.914 | 1.96 |
2018-11-06 | 8.08 | 6.541 | 1.380 | 2.760 | 1.96 |
2018-11-07 | 7.94 | 6.551 | -1.733 | 1.485 | 1.97 |
2018-11-08 | 7.89 | 6.564 | -0.630 | 2.015 | 1.97 |
2018-11-09 | 8.02 | 6.580 | 1.648 | 2.408 | 1.97 |
2018-11-12 | 8.19 | 6.606 | 2.120 | 3.741 | 1.98 |
2018-11-13 | 8.47 | 6.650 | 3.419 | 6.227 | 1.99 |
2018-11-14 | 8.48 | 6.676 | 0.118 | 3.660 | 2.00 |
2018-11-15 | 8.66 | 6.693 | 2.123 | 2.358 | 2.01 |
2018-11-16 | 8.81 | 6.727 | 1.732 | 4.734 | 2.02 |
2018-11-19 | 8.84 | 6.758 | 0.341 | 4.200 | 2.03 |
2018-11-20 | 8.64 | 6.779 | -2.262 | 2.828 | 2.03 |
2018-11-21 | 8.68 | 6.804 | 0.463 | 3.472 | 2.04 |
2018-11-22 | 8.65 | 6.818 | -0.346 | 1.959 | 2.05 |
2018-11-23 | 8.27 | 6.850 | -4.393 | 4.624 | 2.05 |
2018-11-26 | 8.51 | 6.878 | 2.902 | 3.990 | 2.06 |
2018-11-27 | 8.58 | 6.897 | 0.823 | 2.585 | 2.07 |
2018-11-28 | 8.8 | 6.922 | 2.564 | 3.497 | 2.08 |
2018-11-29 | 8.43 | 6.957 | -4.205 | 5.000 | 2.09 |
2018-11-30 | 8.54 | 6.972 | 1.305 | 2.017 | 2.09 |
2018-12-03 | 8.75 | 6.984 | 2.459 | 1.756 | 2.10 |
2018-12-04 | 8.75 | 7.000 | 0.000 | 2.171 | 2.10 |
2018-12-05 | 8.6 | 7.013 | -1.714 | 1.714 | 2.10 |
2018-12-06 | 8.41 | 7.032 | -2.209 | 2.791 | 2.11 |
2018-12-07 | 8.47 | 7.051 | 0.713 | 2.616 | 2.12 |
2018-12-10 | 8.6 | 7.073 | 1.535 | 3.188 | 2.12 |
2018-12-11 | 8.57 | 7.087 | -0.349 | 1.860 | 2.13 |
2018-12-12 | 8.72 | 7.105 | 1.750 | 2.450 | 2.13 |
2018-12-13 | 8.64 | 7.119 | -0.917 | 1.950 | 2.14 |
2018-12-14 | 8.34 | 7.147 | -3.472 | 4.051 | 2.14 |
2018-12-17 | 8.32 | 7.168 | -0.240 | 2.998 | 2.15 |
2018-12-18 | 8.31 | 7.188 | -0.120 | 3.005 | 2.16 |
2018-12-19 | 8.18 | 7.201 | -1.564 | 1.805 | 2.16 |
2018-12-20 | 8.2 | 7.213 | 0.244 | 1.834 | 2.16 |
2018-12-21 | 8.27 | 7.227 | 0.854 | 2.073 | 2.17 |
2018-12-24 | 8.21 | 7.243 | -0.726 | 2.297 | 2.17 |
2018-12-25 | 8.1 | 7.269 | -1.340 | 3.776 | 2.18 |
2018-12-26 | 8.1 | 7.284 | 0.000 | 2.222 | 2.19 |
2018-12-27 | 8.15 | 7.302 | 0.617 | 2.716 | 2.19 |
2018-12-28 | 8.07 | 7.316 | -0.982 | 2.086 | 2.19 |
2019-01-02 | 8.21 | 7.331 | 1.735 | 2.230 | 2.20 |
2019-01-03 | 8.25 | 7.346 | 0.487 | 2.192 | 2.20 |
2019-01-04 | 8.29 | 7.363 | 0.485 | 2.424 | 2.21 |
2019-01-07 | 8.43 | 7.378 | 1.689 | 2.171 | 2.21 |
2019-01-08 | 8.48 | 7.393 | 0.593 | 2.017 | 2.22 |
2019-01-09 | 8.37 | 7.413 | -1.297 | 2.948 | 2.22 |
2019-01-10 | 8.45 | 7.433 | 0.956 | 2.748 | 2.23 |
2019-01-11 | 8.66 | 7.461 | 2.485 | 3.905 | 2.24 |
2019-01-14 | 8.7 | 7.473 | 0.462 | 1.732 | 2.24 |
2019-01-15 | 8.73 | 7.488 | 0.345 | 2.069 | 2.25 |
2019-01-16 | 8.66 | 7.499 | -0.802 | 1.489 | 2.25 |
2019-01-17 | 8.56 | 7.524 | -1.155 | 3.464 | 2.26 |
2019-01-18 | 8.52 | 7.539 | -0.467 | 2.103 | 2.26 |
2019-01-21 | 8.49 | 7.562 | -0.352 | 3.286 | 2.27 |
2019-01-22 | 8.33 | 7.587 | -1.885 | 3.534 | 2.28 |
2019-01-23 | 8.31 | 7.597 | -0.240 | 1.561 | 2.28 |
2019-01-24 | 8.37 | 7.615 | 0.722 | 2.527 | 2.28 |
2019-01-25 | 8.27 | 7.626 | -1.195 | 1.553 | 2.29 |
2019-01-28 | 8.36 | 7.638 | 1.088 | 1.814 | 2.29 |
2019-01-29 | 8.13 | 7.668 | -2.751 | 4.426 | 2.30 |
2019-01-30 | 7.98 | 7.685 | -1.845 | 2.460 | 2.31 |
2019-01-31 | 7.48 | 7.733 | -6.266 | 7.769 | 2.32 |
2019-02-01 | 7.8 | 7.760 | 4.278 | 4.144 | 2.33 |
2019-02-11 | 8.06 | 7.783 | 3.333 | 3.462 | 2.33 |
2019-02-12 | 8.17 | 7.798 | 1.365 | 2.109 | 2.34 |
2019-02-13 | 8.19 | 7.811 | 0.245 | 1.958 | 2.34 |
2019-02-14 | 8.12 | 7.825 | -0.855 | 2.076 | 2.35 |
2019-02-15 | 8.08 | 7.840 | -0.493 | 2.217 | 2.35 |
2019-02-18 | 8.31 | 7.855 | 2.847 | 2.104 | 2.36 |
2019-02-19 | 8.26 | 7.869 | -0.602 | 2.166 | 2.36 |
2019-02-20 | 8.25 | 7.889 | -0.121 | 2.785 | 2.37 |
2019-02-21 | 8.24 | 7.908 | -0.121 | 2.788 | 2.37 |
2019-02-22 | 8.43 | 7.931 | 2.306 | 3.277 | 2.38 |
2019-02-25 | 9.28 | 7.992 | 10.083 | 7.948 | 2.40 |
2019-02-26 | 10.22 | 8.075 | 10.129 | 9.698 | 2.42 |
2019-02-27 | 10.77 | 8.164 | 5.382 | 9.980 | 2.45 |
2019-02-28 | 10.78 | 8.245 | 0.093 | 9.006 | 2.47 |
2019-03-01 | 10.92 | 8.279 | 1.299 | 3.711 | 2.48 |
2019-03-04 | 10.88 | 8.320 | -0.366 | 4.487 | 2.50 |
2019-03-05 | 11.25 | 8.379 | 3.401 | 6.342 | 2.51 |
2019-03-06 | 11.41 | 8.449 | 1.422 | 7.378 | 2.53 |
2019-03-07 | 11.21 | 8.495 | -1.753 | 4.908 | 2.55 |
2019-03-08 | 11.48 | 8.621 | 2.409 | 13.113 | 2.59 |
2019-03-11 | 11.62 | 8.687 | 1.220 | 6.882 | 2.61 |
2019-03-12 | 12.08 | 8.745 | 3.959 | 5.766 | 2.62 |
2019-03-13 | 10.86 | 8.828 | -10.099 | 9.106 | 2.65 |
2019-03-14 | 10.63 | 8.864 | -2.118 | 4.144 | 2.66 |
2019-03-15 | 10.54 | 8.891 | -0.847 | 3.010 | 2.67 |
2019-03-18 | 10.65 | 8.908 | 1.044 | 1.898 | 2.67 |
2019-03-19 | 10.7 | 8.940 | 0.469 | 3.568 | 2.68 |
2019-03-20 | 10.52 | 8.983 | -1.682 | 4.953 | 2.69 |
2019-03-21 | 10.78 | 9.027 | 2.471 | 4.848 | 2.71 |
2019-03-22 | 10.58 | 9.063 | -1.855 | 4.174 | 2.72 |
2019-03-25 | 10.27 | 9.082 | -2.930 | 2.174 | 2.72 |
2019-03-26 | 10.02 | 9.131 | -2.434 | 5.842 | 2.74 |
2019-03-27 | 9.88 | 9.175 | -1.397 | 5.389 | 2.75 |
2019-03-28 | 9.84 | 9.203 | -0.405 | 3.340 | 2.76 |
2019-03-29 | 10.21 | 9.244 | 3.760 | 4.878 | 2.77 |
2019-04-01 | 10.56 | 9.278 | 3.428 | 3.820 | 2.78 |
2019-04-02 | 10.85 | 9.320 | 2.746 | 4.640 | 2.80 |
2019-04-03 | 10.71 | 9.345 | -1.290 | 2.857 | 2.80 |
2019-04-04 | 10.72 | 9.363 | 0.093 | 2.054 | 2.81 |
2019-04-08 | 10.38 | 9.409 | -3.172 | 5.224 | 2.82 |
2019-04-09 | 10.43 | 9.430 | 0.482 | 2.408 | 2.83 |
2019-04-10 | 10.27 | 9.451 | -1.534 | 2.493 | 2.84 |
2019-04-11 | 10 | 9.485 | -2.629 | 4.090 | 2.85 |
2019-04-12 | 10.37 | 9.544 | 3.700 | 6.800 | 2.86 |
2019-04-15 | 10.17 | 9.589 | -1.929 | 5.304 | 2.88 |
2019-04-16 | 10.37 | 9.625 | 1.967 | 4.228 | 2.89 |
2019-04-17 | 10.44 | 9.643 | 0.675 | 2.025 | 2.89 |
2019-04-18 | 10.28 | 9.661 | -1.533 | 2.107 | 2.90 |
2019-04-19 | 10.24 | 9.683 | -0.389 | 2.626 | 2.90 |
2019-04-22 | 10.23 | 9.722 | -0.098 | 4.492 | 2.92 |
2019-04-23 | 9.92 | 9.748 | -3.030 | 3.226 | 2.92 |
2019-04-24 | 9.99 | 9.769 | 0.706 | 2.520 | 2.93 |
2019-04-25 | 9.58 | 9.809 | -4.104 | 5.005 | 2.94 |
2019-04-26 | 9.57 | 9.844 | -0.104 | 4.384 | 2.95 |
2019-04-29 | 9.58 | 9.883 | 0.104 | 4.807 | 2.96 |
2019-04-30 | 9.92 | 9.921 | 3.549 | 4.697 | 2.98 |
2019-05-06 | 9.4 | 9.979 | -5.242 | 7.359 | 2.99 |
2019-05-07 | 9.79 | 10.015 | 4.149 | 4.362 | 3.00 |
2019-05-08 | 9.81 | 10.054 | 0.204 | 4.801 | 3.02 |
2019-05-09 | 9.86 | 10.089 | 0.510 | 4.281 | 3.03 |
2019-05-10 | 10.26 | 10.135 | 4.057 | 5.375 | 3.04 |
2019-05-13 | 10.15 | 10.157 | -1.072 | 2.632 | 3.05 |
2019-05-14 | 9.92 | 10.182 | -2.266 | 3.054 | 3.05 |
2019-05-15 | 10.31 | 10.215 | 3.931 | 3.730 | 3.06 |
2019-05-16 | 10.24 | 10.227 | -0.679 | 1.455 | 3.07 |
2019-05-17 | 9.72 | 10.291 | -5.078 | 7.910 | 3.09 |
2019-05-20 | 9.8 | 10.318 | 0.823 | 3.292 | 3.10 |
2019-05-21 | 9.88 | 10.339 | 0.816 | 2.551 | 3.10 |
2019-05-22 | 9.72 | 10.366 | -1.619 | 3.340 | 3.11 |
2019-05-23 | 9.4 | 10.400 | -3.292 | 4.321 | 3.12 |
2019-05-24 | 9.37 | 10.416 | -0.319 | 2.021 | 3.12 |
2019-05-27 | 9.66 | 10.441 | 3.095 | 3.202 | 3.13 |
2019-05-28 | 9.62 | 10.454 | -0.414 | 1.553 | 3.14 |
2019-05-29 | 9.54 | 10.471 | -0.832 | 2.183 | 3.14 |
2019-05-30 | 9.54 | 10.489 | 0.000 | 2.201 | 3.15 |
2019-05-31 | 9.43 | 10.505 | -1.153 | 2.096 | 3.15 |
2019-06-03 | 9.17 | 10.539 | -2.757 | 4.454 | 3.16 |
2019-06-04 | 9.19 | 10.556 | 0.218 | 2.181 | 3.17 |
2019-06-05 | 9.08 | 10.572 | -1.197 | 2.176 | 3.17 |
2019-06-06 | 8.87 | 10.602 | -2.313 | 3.965 | 3.18 |
2019-06-10 | 9.04 | 10.624 | 1.917 | 2.931 | 3.19 |
2019-06-11 | 9.36 | 10.656 | 3.540 | 4.093 | 3.20 |
2019-06-12 | 9.21 | 10.678 | -1.603 | 2.885 | 3.20 |
2019-06-13 | 9.43 | 10.702 | 2.389 | 3.040 | 3.21 |
2019-06-14 | 9.29 | 10.715 | -1.485 | 1.697 | 3.21 |
2019-06-17 | 9.35 | 10.732 | 0.646 | 2.153 | 3.22 |
2019-06-18 | 9.31 | 10.747 | -0.428 | 2.032 | 3.22 |
2019-06-19 | 9.46 | 10.758 | 1.611 | 1.396 | 3.23 |
2019-06-20 | 9.58 | 10.779 | 1.268 | 2.643 | 3.23 |
2019-06-21 | 9.71 | 10.802 | 1.357 | 2.818 | 3.24 |
2019-06-24 | 9.71 | 10.818 | 0.000 | 1.957 | 3.25 |
2019-06-25 | 9.58 | 10.842 | -1.339 | 2.987 | 3.25 |
2019-06-26 | 9.57 | 10.854 | -0.104 | 1.566 | 3.26 |
2019-06-27 | 9.57 | 10.867 | 0.000 | 1.567 | 3.26 |
2019-06-28 | 9.35 | 10.889 | -2.299 | 2.821 | 3.27 |
2019-07-01 | 9.68 | 10.902 | 3.529 | 1.604 | 3.27 |
2019-07-02 | 9.75 | 10.928 | 0.723 | 3.202 | 3.28 |
2019-07-03 | 9.46 | 10.951 | -2.974 | 2.974 | 3.29 |
2019-07-04 | 9.47 | 10.964 | 0.106 | 1.586 | 3.29 |
2019-07-05 | 9.41 | 10.980 | -0.634 | 2.006 | 3.29 |
2019-07-08 | 9.18 | 11.008 | -2.444 | 3.719 | 3.30 |
2019-07-09 | 9.11 | 11.020 | -0.763 | 1.634 | 3.31 |
2019-07-10 | 9.1 | 11.030 | -0.110 | 1.317 | 3.31 |
2019-07-11 | 8.99 | 11.049 | -1.209 | 2.527 | 3.31 |
2019-07-12 | 8.95 | 11.061 | -0.445 | 1.557 | 3.32 |
2019-07-15 | 9.1 | 11.086 | 1.676 | 3.240 | 3.33 |
2019-07-16 | 9.14 | 11.095 | 0.440 | 1.209 | 3.33 |
2019-07-17 | 9.38 | 11.120 | 2.626 | 3.173 | 3.34 |
2019-07-18 | 9.2 | 11.130 | -1.919 | 1.386 | 3.34 |
2019-07-19 | 9.38 | 11.146 | 1.957 | 2.065 | 3.34 |
2019-07-22 | 9.41 | 11.174 | 0.320 | 3.518 | 3.35 |
2019-07-23 | 9.49 | 11.188 | 0.850 | 1.807 | 3.36 |
2019-07-24 | 9.59 | 11.207 | 1.054 | 2.318 | 3.36 |
2019-07-25 | 9.76 | 11.224 | 1.773 | 2.086 | 3.37 |
2019-07-26 | 9.82 | 11.239 | 0.615 | 1.844 | 3.37 |
2019-07-29 | 9.88 | 11.258 | 0.611 | 2.342 | 3.38 |
2019-07-30 | 10.17 | 11.292 | 2.935 | 3.947 | 3.39 |
2019-07-31 | 10.1 | 11.308 | -0.688 | 1.967 | 3.39 |
2019-08-01 | 10.15 | 11.325 | 0.495 | 1.980 | 3.40 |
2019-08-02 | 10 | 11.348 | -1.478 | 2.759 | 3.40 |
2019-08-05 | 9.74 | 11.383 | -2.600 | 4.300 | 3.41 |
2019-08-06 | 9.37 | 11.442 | -3.799 | 7.598 | 3.43 |
2019-08-07 | 9.23 | 11.473 | -1.494 | 4.055 | 3.44 |
2019-08-08 | 9.11 | 11.495 | -1.300 | 2.817 | 3.45 |
2019-08-09 | 8.83 | 11.527 | -3.074 | 4.391 | 3.46 |
2019-08-12 | 8.89 | 11.537 | 0.680 | 1.359 | 3.46 |
2019-08-13 | 8.67 | 11.558 | -2.475 | 2.925 | 3.47 |
2019-08-14 | 8.62 | 11.577 | -0.577 | 2.653 | 3.47 |
2019-08-15 | 8.49 | 11.598 | -1.508 | 2.900 | 3.48 |
2019-08-16 | 8.52 | 11.614 | 0.353 | 2.356 | 3.48 |
2019-08-19 | 8.77 | 11.638 | 2.934 | 3.169 | 3.49 |
2019-08-20 | 8.72 | 11.653 | -0.570 | 2.166 | 3.50 |
2019-08-21 | 8.7 | 11.666 | -0.229 | 1.720 | 3.50 |
2019-08-22 | 8.72 | 11.675 | 0.230 | 1.264 | 3.50 |
2019-08-23 | 8.56 | 11.692 | -1.835 | 2.408 | 3.51 |
2019-08-26 | 8.47 | 11.710 | -1.051 | 2.570 | 3.51 |
2019-08-27 | 8.7 | 11.731 | 2.715 | 2.834 | 3.52 |
2019-08-28 | 8.76 | 11.745 | 0.690 | 1.954 | 3.52 |
2019-08-29 | 8.72 | 11.756 | -0.457 | 1.484 | 3.53 |
2019-08-30 | 8.53 | 11.779 | -2.179 | 3.211 | 3.53 |
2019-09-02 | 8.93 | 11.824 | 4.689 | 6.096 | 3.55 |
2019-09-03 | 8.9 | 11.841 | -0.336 | 2.240 | 3.55 |
2019-09-04 | 9.15 | 11.865 | 2.809 | 3.146 | 3.56 |
2019-09-05 | 9.15 | 11.881 | 0.000 | 2.077 | 3.56 |
2019-09-06 | 9.15 | 11.895 | 0.000 | 1.858 | 3.57 |
2019-09-09 | 9.31 | 11.910 | 1.749 | 1.967 | 3.57 |
2019-09-10 | 9.2 | 11.925 | -1.182 | 1.933 | 3.58 |
2019-09-11 | 9.15 | 11.939 | -0.543 | 1.848 | 3.58 |
2019-09-12 | 9.15 | 11.951 | 0.000 | 1.530 | 3.59 |
2019-09-16 | 9.18 | 11.964 | 0.328 | 1.749 | 3.59 |
2019-09-17 | 8.92 | 11.987 | -2.832 | 3.050 | 3.60 |
2019-09-18 | 9.42 | 12.050 | 5.605 | 8.072 | 3.61 |
2019-09-19 | 9.31 | 12.070 | -1.168 | 2.548 | 3.62 |
2019-09-20 | 9.14 | 12.084 | -1.826 | 1.826 | 3.63 |
2019-09-23 | 9.14 | 12.098 | 0.000 | 1.860 | 3.63 |
2019-09-24 | 9.32 | 12.122 | 1.969 | 3.063 | 3.64 |
2019-09-25 | 9.34 | 12.149 | 0.215 | 3.541 | 3.64 |
2019-09-26 | 8.97 | 12.188 | -3.961 | 5.139 | 3.66 |
2019-09-27 | 8.85 | 12.210 | -1.338 | 3.010 | 3.66 |
2019-09-30 | 8.59 | 12.236 | -2.938 | 3.616 | 3.67 |
2019-10-08 | 8.84 | 12.275 | 2.910 | 5.355 | 3.68 |
2019-10-09 | 8.66 | 12.292 | -2.036 | 2.376 | 3.69 |
2019-10-10 | 8.86 | 12.321 | 2.309 | 3.926 | 3.70 |
2019-10-11 | 9.08 | 12.351 | 2.483 | 3.950 | 3.71 |
2019-10-14 | 9.11 | 12.369 | 0.330 | 2.313 | 3.71 |
2019-10-15 | 8.99 | 12.385 | -1.317 | 2.195 | 3.72 |
2019-10-16 | 8.86 | 12.403 | -1.446 | 2.447 | 3.72 |
2019-10-17 | 8.97 | 12.420 | 1.242 | 2.257 | 3.73 |
2019-10-18 | 9.01 | 12.438 | 0.446 | 2.341 | 3.73 |
2019-10-21 | 9.06 | 12.469 | 0.555 | 4.107 | 3.74 |
2019-10-22 | 8.86 | 12.492 | -2.208 | 3.201 | 3.75 |
2019-10-23 | 9.32 | 12.538 | 5.192 | 5.869 | 3.76 |
2019-10-24 | 9.4 | 12.592 | 0.858 | 6.974 | 3.78 |
2019-10-25 | 9.45 | 12.650 | 0.532 | 7.340 | 3.80 |
2019-10-28 | 10.4 | 12.650 | 10.053 | 0.000 | 3.80 |
2019-10-29 | 10.1 | 12.763 | -2.885 | 13.365 | 3.83 |
2019-10-30 | 9.82 | 12.832 | -2.772 | 8.515 | 3.85 |
2019-10-31 | 9.16 | 12.881 | -6.721 | 6.415 | 3.86 |
2019-11-01 | 9.09 | 12.904 | -0.764 | 2.948 | 3.87 |
2019-11-04 | 8.91 | 12.935 | -1.980 | 4.180 | 3.88 |
2019-11-05 | 8.84 | 12.953 | -0.786 | 2.469 | 3.89 |
2019-11-06 | 8.64 | 12.975 | -2.262 | 3.054 | 3.89 |
2019-11-07 | 8.99 | 13.005 | 4.051 | 4.051 | 3.90 |
2019-11-08 | 8.71 | 13.030 | -3.115 | 3.448 | 3.91 |
2019-11-11 | 8.45 | 13.051 | -2.985 | 2.870 | 3.92 |
2019-11-12 | 8.55 | 13.067 | 1.183 | 2.367 | 3.92 |
2019-11-13 | 8.38 | 13.082 | -1.988 | 2.105 | 3.92 |
2019-11-14 | 8.39 | 13.091 | 0.119 | 1.313 | 3.93 |
2019-11-15 | 8.37 | 13.106 | -0.238 | 2.145 | 3.93 |
2019-11-18 | 8.42 | 13.119 | 0.597 | 1.792 | 3.94 |
2019-11-19 | 8.71 | 13.149 | 3.444 | 4.157 | 3.94 |
2019-11-20 | 8.56 | 13.174 | -1.722 | 3.559 | 3.95 |
2019-11-21 | 8.52 | 13.189 | -0.467 | 1.986 | 3.96 |
2019-11-22 | 8.32 | 13.216 | -2.347 | 3.991 | 3.96 |
2019-11-25 | 8.32 | 13.227 | 0.000 | 1.562 | 3.97 |
2019-11-26 | 8.32 | 13.235 | 0.000 | 1.202 | 3.97 |
2019-11-27 | 8.29 | 13.246 | -0.361 | 1.562 | 3.97 |
2019-11-28 | 8.33 | 13.257 | 0.483 | 1.568 | 3.98 |
2019-11-29 | 8.28 | 13.265 | -0.600 | 1.200 | 3.98 |
2019-12-02 | 8.26 | 13.282 | -0.242 | 2.415 | 3.98 |
2019-12-03 | 8.27 | 13.291 | 0.121 | 1.332 | 3.99 |
2019-12-04 | 8.27 | 13.299 | 0.000 | 1.209 | 3.99 |
2019-12-05 | 8.36 | 13.306 | 1.088 | 0.967 | 3.99 |
2019-12-06 | 8.47 | 13.321 | 1.316 | 2.033 | 4.00 |
2019-12-09 | 8.44 | 13.331 | -0.354 | 1.417 | 4.00 |
2019-12-10 | 8.55 | 13.354 | 1.303 | 3.318 | 4.01 |
2019-12-11 | 8.47 | 13.372 | -0.936 | 2.573 | 4.01 |
2019-12-12 | 8.41 | 13.386 | -0.708 | 1.889 | 4.02 |
2019-12-13 | 8.49 | 13.395 | 0.951 | 1.308 | 4.02 |
2019-12-16 | 8.64 | 13.408 | 1.767 | 1.885 | 4.02 |
2019-12-17 | 8.77 | 13.424 | 1.505 | 2.199 | 4.03 |
2019-12-18 | 8.9 | 13.444 | 1.482 | 2.623 | 4.03 |
2019-12-19 | 9.19 | 13.477 | 3.258 | 4.270 | 4.04 |
2019-12-20 | 8.95 | 13.500 | -2.612 | 3.156 | 4.05 |
2019-12-23 | 8.59 | 13.527 | -4.022 | 3.687 | 4.06 |
2019-12-24 | 8.96 | 13.560 | 4.307 | 4.540 | 4.07 |
2019-12-25 | 9.19 | 13.589 | 2.567 | 3.683 | 4.08 |
2019-12-26 | 9.34 | 13.636 | 1.632 | 6.094 | 4.09 |
2019-12-27 | 9.69 | 13.687 | 3.747 | 6.317 | 4.11 |
2019-12-30 | 9.38 | 13.721 | -3.199 | 4.334 | 4.12 |
2019-12-31 | 9.15 | 13.741 | -2.452 | 2.665 | 4.12 |
2020-01-02 | 9.94 | 13.820 | 8.634 | 9.508 | 4.15 |
2020-01-03 | 9.88 | 13.881 | -0.604 | 7.445 | 4.16 |
2020-01-06 | 10.26 | 13.967 | 3.846 | 10.020 | 4.19 |
2020-01-07 | 10.6 | 14.018 | 3.314 | 5.750 | 4.21 |
2020-01-08 | 10.05 | 14.063 | -5.189 | 5.377 | 4.22 |
2020-01-09 | 10.17 | 14.092 | 1.194 | 3.483 | 4.23 |
2020-01-10 | 10.01 | 14.121 | -1.573 | 3.441 | 4.24 |
2020-01-13 | 9.98 | 14.144 | -0.300 | 2.797 | 4.24 |
2020-01-14 | 9.82 | 14.167 | -1.603 | 2.806 | 4.25 |
2020-01-15 | 9.8 | 14.184 | -0.204 | 2.037 | 4.26 |
2020-01-16 | 9.79 | 14.209 | -0.102 | 3.061 | 4.26 |
2020-01-17 | 9.76 | 14.228 | -0.306 | 2.349 | 4.27 |
2020-01-20 | 9.51 | 14.267 | -2.561 | 4.918 | 4.28 |
2020-01-21 | 9.33 | 14.282 | -1.893 | 1.998 | 4.28 |
2020-01-22 | 9.48 | 14.314 | 1.608 | 3.966 | 4.29 |
2020-01-23 | 9.2 | 14.356 | -2.954 | 5.485 | 4.31 |
2020-02-03 | 8.28 | 14.375 | -10.000 | 2.717 | 4.31 |
2020-02-04 | 8.59 | 14.414 | 3.744 | 5.556 | 4.32 |
2020-02-05 | 8.78 | 14.441 | 2.212 | 3.609 | 4.33 |
2020-02-06 | 9.66 | 14.530 | 10.023 | 11.048 | 4.36 |
2020-02-07 | 10.14 | 14.583 | 4.969 | 6.315 | 4.37 |
2020-02-10 | 10.34 | 14.627 | 1.972 | 5.128 | 4.39 |
2020-02-11 | 9.92 | 14.669 | -4.062 | 5.029 | 4.40 |
2020-02-12 | 10.1 | 14.700 | 1.815 | 3.730 | 4.41 |
2020-02-13 | 9.91 | 14.735 | -1.881 | 4.158 | 4.42 |
2020-02-14 | 9.87 | 14.758 | -0.404 | 2.825 | 4.43 |
2020-02-17 | 10.22 | 14.794 | 3.546 | 4.255 | 4.44 |
2020-02-18 | 10.36 | 14.820 | 1.370 | 3.033 | 4.45 |
2020-02-19 | 9.96 | 14.849 | -3.861 | 3.475 | 4.45 |
2020-02-20 | 9.64 | 14.893 | -3.213 | 5.422 | 4.47 |
2020-02-21 | 9.9 | 14.921 | 2.697 | 3.423 | 4.48 |
2020-02-24 | 10.37 | 14.979 | 4.747 | 6.667 | 4.49 |
2020-02-25 | 10.25 | 15.011 | -1.157 | 3.857 | 4.50 |
2020-02-26 | 9.86 | 15.039 | -3.805 | 3.317 | 4.51 |
2020-02-27 | 10.4 | 15.105 | 5.477 | 7.606 | 4.53 |
2020-02-28 | 10.03 | 15.160 | -3.558 | 6.635 | 4.55 |
2020-03-02 | 10.43 | 15.221 | 3.988 | 6.979 | 4.57 |
2020-03-03 | 10.45 | 15.268 | 0.192 | 5.465 | 4.58 |
2020-03-04 | 10.6 | 15.309 | 1.435 | 4.593 | 4.59 |
2020-03-05 | 10.43 | 15.377 | -1.604 | 7.830 | 4.61 |
2020-03-06 | 10.12 | 15.401 | -2.972 | 2.876 | 4.62 |
2020-03-09 | 9.5 | 15.439 | -6.126 | 4.743 | 4.63 |
2020-03-10 | 9.75 | 15.471 | 2.632 | 4.000 | 4.64 |
2020-03-11 | 9.46 | 15.501 | -2.974 | 3.795 | 4.65 |
2020-03-12 | 9.3 | 15.522 | -1.691 | 2.643 | 4.66 |
2020-03-13 | 9.08 | 15.571 | -2.366 | 6.559 | 4.67 |
2020-03-16 | 8.73 | 15.616 | -3.855 | 6.167 | 4.68 |
2020-03-17 | 8.79 | 15.651 | 0.687 | 4.811 | 4.70 |
2020-03-18 | 8.81 | 15.684 | 0.228 | 4.437 | 4.71 |
2020-03-19 | 9.17 | 15.731 | 4.086 | 6.129 | 4.72 |
2020-03-20 | 9.16 | 15.751 | -0.109 | 2.617 | 4.73 |
2020-03-23 | 8.98 | 15.778 | -1.965 | 3.603 | 4.73 |
2020-03-24 | 9.31 | 15.806 | 3.675 | 3.675 | 4.74 |
2020-03-25 | 9.34 | 15.829 | 0.322 | 2.900 | 4.75 |
2020-03-26 | 9.82 | 15.902 | 5.139 | 8.887 | 4.77 |
2020-03-27 | 10.4 | 15.970 | 5.906 | 7.841 | 4.79 |
2020-03-30 | 10.2 | 16.036 | -1.923 | 7.788 | 4.81 |
2020-03-31 | 10.29 | 16.073 | 0.882 | 4.314 | 4.82 |
2020-04-01 | 9.26 | 16.139 | -10.010 | 8.552 | 4.84 |
2020-04-02 | 9.08 | 16.181 | -1.944 | 5.616 | 4.85 |
2020-04-03 | 9.07 | 16.216 | -0.110 | 4.626 | 4.86 |
2020-04-07 | 9.23 | 16.237 | 1.764 | 2.646 | 4.87 |
2020-04-08 | 9.28 | 16.265 | 0.542 | 3.684 | 4.88 |
2020-04-09 | 9.21 | 16.282 | -0.754 | 2.155 | 4.88 |
2020-04-10 | 9.02 | 16.308 | -2.063 | 3.474 | 4.89 |
2020-04-13 | 8.99 | 16.323 | -0.333 | 2.106 | 4.90 |
2020-04-14 | 9.17 | 16.337 | 2.002 | 1.780 | 4.90 |
2020-04-15 | 8.99 | 16.356 | -1.963 | 2.508 | 4.91 |
2020-04-16 | 9.35 | 16.391 | 4.004 | 4.561 | 4.92 |
2020-04-17 | 9.21 | 16.426 | -1.497 | 4.492 | 4.93 |
2020-04-20 | 9.27 | 16.444 | 0.651 | 2.389 | 4.93 |
2020-04-21 | 9.58 | 16.491 | 3.344 | 5.825 | 4.95 |
2020-04-22 | 9.83 | 16.536 | 2.610 | 5.532 | 4.96 |
2020-04-23 | 9.63 | 16.563 | -2.035 | 3.357 | 4.97 |
2020-04-24 | 9.5 | 16.596 | -1.350 | 4.154 | 4.98 |
2020-04-27 | 9.69 | 16.624 | 2.000 | 3.474 | 4.99 |
2020-04-28 | 9.21 | 16.675 | -4.954 | 6.605 | 5.00 |
2020-04-29 | 9.2 | 16.695 | -0.109 | 2.714 | 5.01 |
2020-04-30 | 9.57 | 16.728 | 4.022 | 4.130 | 5.02 |
2020-05-06 | 9.78 | 16.767 | 2.194 | 4.702 | 5.03 |
2020-05-07 | 9.8 | 16.788 | 0.204 | 2.556 | 5.04 |
2020-05-08 | 9.76 | 16.810 | -0.408 | 2.755 | 5.04 |
2020-05-11 | 9.84 | 16.829 | 0.820 | 2.357 | 5.05 |
2020-05-12 | 9.68 | 16.856 | -1.626 | 3.252 | 5.06 |
2020-05-13 | 9.63 | 16.869 | -0.517 | 1.653 | 5.06 |
2020-05-14 | 9.76 | 16.909 | 1.350 | 4.881 | 5.07 |
2020-05-15 | 9.81 | 16.931 | 0.512 | 2.766 | 5.08 |
2020-05-18 | 9.6 | 16.953 | -2.141 | 2.752 | 5.09 |
2020-05-19 | 9.7 | 16.963 | 1.042 | 1.250 | 5.09 |
2020-05-20 | 9.38 | 16.994 | -3.299 | 3.918 | 5.10 |
2020-05-21 | 9.3 | 17.010 | -0.853 | 2.132 | 5.10 |
2020-05-22 | 9.13 | 17.029 | -1.828 | 2.473 | 5.11 |
2020-05-25 | 9.15 | 17.041 | 0.219 | 1.533 | 5.11 |
2020-05-26 | 9.3 | 17.056 | 1.639 | 1.967 | 5.12 |
2020-05-27 | 9.25 | 17.069 | -0.538 | 1.720 | 5.12 |
2020-05-28 | 9.14 | 17.092 | -1.189 | 2.919 | 5.13 |
2020-05-29 | 9.27 | 17.115 | 1.422 | 2.954 | 5.13 |
2020-06-01 | 9.49 | 17.130 | 2.373 | 1.942 | 5.14 |
2020-06-02 | 9.45 | 17.141 | -0.421 | 1.370 | 5.14 |
2020-06-03 | 9.36 | 17.156 | -0.952 | 1.905 | 5.15 |
2020-06-04 | 9.55 | 17.176 | 2.030 | 2.564 | 5.15 |
2020-06-05 | 9.5 | 17.197 | -0.524 | 2.618 | 5.16 |
2020-06-08 | 9.46 | 17.212 | -0.421 | 1.895 | 5.16 |
2020-06-09 | 9.69 | 17.240 | 2.431 | 3.488 | 5.17 |
2020-06-10 | 9.65 | 17.260 | -0.413 | 2.580 | 5.18 |
2020-06-11 | 9.57 | 17.289 | -0.829 | 3.523 | 5.19 |
2020-06-12 | 9.73 | 17.329 | 1.672 | 5.016 | 5.20 |
2020-06-15 | 9.82 | 17.365 | 0.925 | 4.317 | 5.21 |
2020-06-16 | 9.89 | 17.388 | 0.713 | 2.851 | 5.22 |
2020-06-17 | 9.97 | 17.407 | 0.809 | 2.326 | 5.22 |
2020-06-18 | 9.7 | 17.446 | -2.708 | 4.714 | 5.23 |
2020-06-19 | 9.78 | 17.469 | 0.825 | 2.887 | 5.24 |
2020-06-22 | 9.92 | 17.495 | 2.268 | 3.196 | 5.25 |
2020-06-23 | 9.99 | 17.532 | 0.706 | 4.335 | 5.26 |
2020-06-24 | 9.87 | 17.563 | -1.201 | 3.804 | 5.27 |
2020-06-29 | 9.73 | 17.583 | -1.418 | 2.432 | 5.27 |
2020-06-30 | 9.78 | 17.598 | 0.514 | 1.953 | 5.28 |
2020-07-01 | 9.73 | 17.630 | -0.511 | 3.885 | 5.29 |
2020-07-02 | 10.12 | 17.678 | 4.008 | 5.653 | 5.30 |
2020-07-03 | 10.1 | 17.701 | -0.198 | 2.767 | 5.31 |
2020-07-06 | 10.37 | 17.730 | 2.673 | 3.366 | 5.32 |
2020-07-07 | 10.36 | 17.765 | -0.096 | 4.050 | 5.33 |
2020-07-08 | 10.8 | 17.804 | 4.247 | 4.344 | 5.34 |
2020-07-09 | 11.29 | 17.872 | 4.537 | 7.222 | 5.36 |
2020-07-10 | 11.05 | 17.915 | -2.126 | 4.694 | 5.37 |
2020-07-13 | 11.21 | 17.947 | 1.448 | 3.439 | 5.38 |
2020-07-14 | 11.46 | 17.993 | 2.230 | 4.728 | 5.40 |
2020-07-15 | 10.77 | 18.062 | -6.021 | 7.766 | 5.42 |
2020-07-16 | 10.42 | 18.115 | -3.250 | 6.035 | 5.43 |
2020-07-17 | 10.51 | 18.143 | 0.864 | 3.263 | 5.44 |
2020-07-20 | 10.74 | 18.167 | 2.188 | 2.664 | 5.45 |
2020-07-21 | 10.81 | 18.194 | 0.652 | 2.980 | 5.46 |
2020-07-22 | 11.13 | 18.255 | 2.960 | 6.568 | 5.48 |
2020-07-23 | 10.82 | 18.299 | -2.785 | 4.852 | 5.49 |
2020-07-24 | 10.26 | 18.354 | -5.176 | 6.470 | 5.51 |
2020-07-27 | 10.35 | 18.377 | 0.877 | 2.729 | 5.51 |
2020-07-28 | 10.47 | 18.398 | 1.159 | 2.319 | 5.52 |
2020-07-29 | 10.7 | 18.427 | 2.197 | 3.343 | 5.53 |
2020-07-30 | 10.52 | 18.450 | -1.682 | 2.617 | 5.54 |
2020-07-31 | 10.58 | 18.476 | 0.570 | 2.947 | 5.54 |
2020-08-03 | 11.64 | 18.538 | 10.019 | 6.333 | 5.56 |
2020-08-04 | 12.34 | 18.626 | 6.014 | 8.591 | 5.59 |
2020-08-05 | 11.96 | 18.663 | -3.079 | 3.728 | 5.60 |
2020-08-06 | 12.08 | 18.710 | 1.003 | 4.599 | 5.61 |
2020-08-07 | 12.17 | 18.769 | 0.745 | 5.877 | 5.63 |
2020-08-10 | 12.4 | 18.830 | 1.890 | 5.916 | 5.65 |
2020-08-11 | 11.74 | 18.890 | -5.323 | 6.048 | 5.67 |
2020-08-12 | 11.3 | 18.945 | -3.748 | 5.877 | 5.68 |
2020-08-13 | 11.19 | 18.965 | -0.973 | 2.124 | 5.69 |
2020-08-14 | 11.53 | 18.996 | 3.038 | 3.307 | 5.70 |
2020-08-17 | 11.82 | 19.025 | 2.515 | 2.949 | 5.71 |
2020-08-18 | 11.59 | 19.047 | -1.946 | 2.200 | 5.71 |
2020-08-19 | 11.27 | 19.078 | -2.761 | 3.279 | 5.72 |
2020-08-20 | 11.34 | 19.109 | 0.621 | 3.372 | 5.73 |
2020-08-21 | 11.56 | 19.146 | 1.940 | 3.792 | 5.74 |
2020-08-24 | 11.77 | 19.182 | 1.817 | 3.633 | 5.75 |
2020-08-25 | 11.87 | 19.216 | 0.850 | 3.483 | 5.76 |
2020-08-26 | 11.19 | 19.272 | -5.729 | 5.981 | 5.78 |
2020-08-27 | 11.16 | 19.298 | -0.268 | 2.770 | 5.79 |
2020-08-28 | 11.29 | 19.337 | 1.165 | 4.211 | 5.80 |
2020-08-31 | 11.17 | 19.361 | -1.063 | 2.569 | 5.81 |
2020-09-01 | 11.1 | 19.378 | -0.627 | 1.880 | 5.81 |
2020-09-02 | 11.28 | 19.406 | 1.622 | 2.883 | 5.82 |
2020-09-03 | 11.03 | 19.432 | -2.216 | 2.837 | 5.83 |
2020-09-04 | 11.05 | 19.449 | 0.181 | 1.904 | 5.83 |
2020-09-07 | 10.88 | 19.473 | -1.538 | 2.624 | 5.84 |
2020-09-08 | 10.93 | 19.491 | 0.460 | 2.022 | 5.85 |
2020-09-09 | 10.53 | 19.523 | -3.660 | 3.568 | 5.86 |
2020-09-10 | 10.21 | 19.561 | -3.039 | 4.463 | 5.87 |
2020-09-11 | 10.31 | 19.577 | 0.979 | 1.861 | 5.87 |
2020-09-14 | 10.32 | 19.595 | 0.097 | 2.134 | 5.88 |
2020-09-15 | 10.47 | 19.610 | 1.453 | 1.744 | 5.88 |
2020-09-16 | 10.27 | 19.628 | -1.910 | 2.101 | 5.89 |
2020-09-17 | 10.35 | 19.647 | 0.779 | 2.142 | 5.89 |
2020-09-18 | 10.48 | 19.667 | 1.256 | 2.319 | 5.90 |
2020-09-21 | 10.38 | 19.689 | -0.954 | 2.576 | 5.91 |
2020-09-22 | 10.16 | 19.710 | -2.119 | 2.408 | 5.91 |
2020-09-23 | 10.14 | 19.720 | -0.197 | 1.280 | 5.92 |
2020-09-24 | 9.82 | 19.745 | -3.156 | 3.057 | 5.92 |
2020-09-25 | 9.86 | 19.755 | 0.407 | 1.222 | 5.93 |
2020-09-28 | 9.84 | 19.766 | -0.203 | 1.318 | 5.93 |
2020-09-29 | 9.89 | 19.779 | 0.508 | 1.524 | 5.93 |
2020-09-30 | 9.82 | 19.794 | -0.708 | 1.820 | 5.94 |
2020-10-09 | 10.23 | 19.822 | 4.175 | 3.360 | 5.95 |
2020-10-12 | 10.34 | 19.836 | 1.075 | 1.564 | 5.95 |
2020-10-13 | 10.26 | 19.851 | -0.774 | 1.741 | 5.96 |
2020-10-14 | 10.09 | 19.871 | -1.657 | 2.437 | 5.96 |
2020-10-15 | 9.99 | 19.885 | -0.991 | 1.685 | 5.97 |
2020-10-16 | 10.03 | 19.894 | 0.400 | 1.101 | 5.97 |
2020-10-19 | 10.01 | 19.911 | -0.199 | 1.994 | 5.97 |
2020-10-20 | 10.12 | 19.927 | 1.099 | 1.898 | 5.98 |
2020-10-21 | 9.96 | 19.942 | -1.581 | 1.779 | 5.98 |
2020-10-22 | 9.89 | 19.950 | -0.703 | 1.004 | 5.99 |
2020-10-23 | 9.79 | 19.970 | -1.011 | 2.427 | 5.99 |
2020-10-26 | 9.58 | 19.990 | -2.145 | 2.451 | 6.00 |
2020-10-27 | 9.64 | 19.997 | 0.626 | 0.939 | 6.00 |
2020-10-28 | 9.6 | 20.018 | -0.415 | 2.593 | 6.01 |
2020-10-29 | 9.64 | 20.043 | 0.417 | 3.125 | 6.01 |
2020-10-30 | 9.19 | 20.083 | -4.668 | 5.187 | 6.02 |
2020-11-02 | 8.95 | 20.110 | -2.612 | 3.700 | 6.03 |
2020-11-03 | 9.07 | 20.125 | 1.341 | 1.899 | 6.04 |
2020-11-04 | 8.99 | 20.148 | -0.882 | 3.087 | 6.04 |
2020-11-05 | 9.17 | 20.163 | 2.002 | 2.002 | 6.05 |
2020-11-06 | 9.06 | 20.179 | -1.200 | 2.072 | 6.05 |
2020-11-09 | 9.22 | 20.196 | 1.766 | 2.318 | 6.06 |
2020-11-10 | 9.23 | 20.211 | 0.108 | 1.844 | 6.06 |
2020-11-11 | 9.03 | 20.230 | -2.167 | 2.600 | 6.07 |
2020-11-12 | 9.06 | 20.238 | 0.332 | 0.997 | 6.07 |
2020-11-13 | 9.03 | 20.249 | -0.331 | 1.435 | 6.07 |
2020-11-16 | 9.11 | 20.257 | 0.886 | 1.107 | 6.08 |
2020-11-17 | 8.96 | 20.274 | -1.647 | 2.305 | 6.08 |
2020-11-18 | 9.04 | 20.284 | 0.893 | 1.339 | 6.09 |
2020-11-19 | 9.05 | 20.294 | 0.111 | 1.327 | 6.09 |
2020-11-20 | 9.05 | 20.299 | 0.000 | 0.663 | 6.09 |
2020-11-23 | 9.16 | 20.316 | 1.215 | 2.210 | 6.09 |
2020-11-24 | 9.07 | 20.324 | -0.983 | 1.092 | 6.10 |
2020-11-25 | 9.03 | 20.335 | -0.441 | 1.433 | 6.10 |
2020-11-26 | 9.08 | 20.342 | 0.554 | 0.886 | 6.10 |
2020-11-27 | 9.16 | 20.351 | 0.881 | 1.211 | 6.11 |
2020-11-30 | 9.11 | 20.362 | -0.546 | 1.419 | 6.11 |
2020-12-01 | 9.23 | 20.375 | 1.317 | 1.647 | 6.11 |
2020-12-02 | 9.31 | 20.388 | 0.867 | 1.733 | 6.12 |
2020-12-03 | 9.29 | 20.396 | -0.215 | 1.074 | 6.12 |
2020-12-04 | 9.19 | 20.405 | -1.076 | 1.184 | 6.12 |
2020-12-07 | 9.09 | 20.418 | -1.088 | 1.632 | 6.13 |
2020-12-08 | 9.13 | 20.424 | 0.440 | 0.770 | 6.13 |
2020-12-09 | 8.71 | 20.460 | -4.600 | 5.038 | 6.14 |
2020-12-10 | 8.78 | 20.476 | 0.804 | 2.181 | 6.14 |
2020-12-11 | 8.49 | 20.511 | -3.303 | 4.897 | 6.15 |
2020-12-14 | 8.5 | 20.526 | 0.118 | 2.120 | 6.16 |
2020-12-15 | 8.83 | 20.575 | 3.882 | 6.706 | 6.17 |
2020-12-16 | 8.62 | 20.595 | -2.378 | 2.718 | 6.18 |