咨询电话: 028-8546-5828 联系券源 余券宝

浙数文化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
ST中南 映翰通 中船科技 欣天科技 品渥食品 世联行 中炬高新 *ST信通 常熟汽饰 康泰生物

浙数文化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1715.270000
2017-11-1714.550.063-4.7155.1740.02
2017-11-2014.490.118-0.4124.5360.04
2017-11-2114.630.1450.9662.2770.04
2017-11-2214.880.1861.7093.2810.06
2017-11-2314.570.219-2.0832.7550.07
2017-11-2414.520.234-0.3431.1670.07
2017-11-2714.180.268-2.3422.8930.08
2017-11-2814.40.2911.5511.9750.09
2017-11-2914.130.322-1.8752.5690.10
2017-11-3014.210.3400.5661.5570.10
2017-12-0114.660.4013.1674.9960.12
2017-12-0414.390.422-1.8421.7050.13
2017-12-0513.720.488-4.6565.7680.15
2017-12-0613.830.5120.8022.1140.15
2017-12-0713.860.5380.2172.2420.16
2017-12-0813.880.5600.1441.9480.17
2017-12-1114.490.6094.3954.0350.18
2017-12-1214.290.634-1.3802.0700.19
2017-12-1314.30.6550.0701.7490.20
2017-12-1413.970.690-2.3083.0070.21
2017-12-1513.930.710-0.2861.7900.21
2017-12-1814.170.7481.7233.1590.22
2017-12-1914.220.7720.3532.0470.23
2017-12-2013.980.799-1.6882.3210.24
2017-12-21140.8210.1431.8600.25
2017-12-2214.180.8371.2861.4290.25
2017-12-2514.410.8691.6222.6090.26
2017-12-2614.770.9172.4983.8860.27
2017-12-2714.780.9520.0682.8440.29
2017-12-2814.920.9950.9473.5180.30
2017-12-2914.941.0250.1342.3460.31
2018-01-0214.911.043-0.2011.4730.31
2018-01-0314.861.060-0.3351.3410.32
2018-01-0414.981.0880.8082.2880.33
2018-01-0514.871.106-0.7341.4690.33
2018-01-0814.641.136-1.5472.4210.34
2018-01-0914.751.1530.7511.3660.35
2018-01-1014.491.185-1.7632.7120.36
2018-01-1115.631.3077.8679.3170.39
2018-01-1215.211.352-2.6873.5830.41
2018-01-1514.771.389-2.8933.0240.42
2018-01-1614.871.4130.6771.8960.42
2018-01-1715.011.4630.9414.0350.44
2018-01-1814.931.487-0.5331.8650.45
2018-01-1914.851.508-0.5361.7410.45
2018-01-2215.151.5612.0204.1750.47
2018-01-2315.131.586-0.1321.9800.48
2018-01-2415.41.6481.7854.8250.49
2018-01-2515.441.7080.2604.6750.51
2018-01-2615.511.7400.4532.4610.52
2018-01-2915.21.782-1.9993.3530.53
2018-01-3015.281.8120.5262.3680.54
2018-01-3114.921.843-2.3562.4870.55
2018-02-0113.751.942-7.8428.6460.58
2018-02-0213.781.9930.2184.4360.60
2018-02-0513.772.030-0.0733.1930.61
2018-02-0612.542.126-8.9329.2230.64
2018-02-0712.712.1761.3564.7050.65
2018-02-0812.932.2071.7312.9110.66
2018-02-0912.62.241-2.5523.1710.67
2018-02-1212.942.2782.6983.4920.68
2018-02-1312.912.300-0.2322.0090.69
2018-02-1412.732.324-1.3942.2460.70
2018-02-2212.932.3431.5711.8070.70
2018-02-2313.022.3610.6961.6240.71
2018-02-2613.382.3932.7652.8420.72
2018-02-2713.422.4180.2992.3170.73
2018-02-2813.652.4581.7143.5020.74
2018-03-0113.732.4910.5862.8570.75
2018-03-0213.842.5220.8012.6950.76
2018-03-0513.612.552-1.6622.6730.77
2018-03-0613.922.5822.2782.5720.77
2018-03-0713.62.612-2.2992.6580.78
2018-03-0813.622.6340.1471.9120.79
2018-03-0914.152.6793.8913.8180.80
2018-03-1214.342.7041.3432.1200.81
2018-03-1314.082.725-1.8131.7430.82
2018-03-1413.82.748-1.9891.9890.82
2018-03-1513.62.781-1.4492.9710.83
2018-03-1613.992.8472.8685.6620.85
2018-03-1914.062.8690.5001.8580.86
2018-03-2013.972.899-0.6402.5600.87
2018-03-2113.912.931-0.4292.7200.88
2018-03-2214.012.9650.7192.9480.89
2018-03-2312.843.045-8.3517.4950.91
2018-03-2613.073.1011.7915.1400.93
2018-03-2713.353.1262.1422.2190.94
2018-03-2813.273.157-0.5992.8460.95
2018-03-2913.383.1820.8292.1850.95
2018-03-3013.543.2121.1962.6910.96
2018-04-0213.363.240-1.3292.5110.97
2018-04-0312.943.261-3.1441.9460.98
2018-04-0412.823.283-0.9272.0870.98
2018-04-0912.843.3070.1562.2620.99
2018-04-1012.943.3270.7791.7911.00
2018-04-1112.963.3430.1551.5461.00
2018-04-1212.783.359-1.3891.4661.01
2018-04-1312.773.374-0.0781.4081.01
2018-04-1612.753.394-0.1571.8791.02
2018-04-1712.333.438-3.2944.2351.03
2018-04-1812.183.488-1.2174.9471.05
2018-04-1912.083.502-0.8211.3961.05
2018-04-2011.753.537-2.7323.6421.06
2018-04-2311.573.565-1.5322.8941.07
2018-04-2411.793.5821.9011.6421.07
2018-04-2511.693.592-0.8481.1031.08
2018-04-2611.883.6221.6252.9941.09
2018-04-2710.673.694-10.1858.0811.11
2018-05-029.963.744-6.6546.0921.12
2018-05-0310.043.7620.8032.1081.13
2018-05-0410.033.781-0.1002.2911.13
2018-05-0710.043.7960.1001.7951.14
2018-05-0810.093.8060.4981.1951.14
2018-05-0910.033.818-0.5951.3881.15
2018-05-109.93.838-1.2962.4931.15
2018-05-119.843.849-0.6061.3131.15
2018-05-149.923.8620.8131.5241.16
2018-05-1510.193.8872.7223.0241.17
2018-05-1610.063.901-1.2761.6681.17
2018-05-1710.073.9110.0991.0931.17
2018-05-18103.927-0.6951.9861.18
2018-05-2110.143.9371.4001.2001.18
2018-05-2210.113.951-0.2961.5781.19
2018-05-239.893.968-2.1762.0771.19
2018-05-249.933.9790.4041.4161.19
2018-05-259.93.989-0.3021.1081.20
2018-05-289.74.010-2.0202.6261.20
2018-05-299.834.0241.3401.7531.21
2018-05-309.064.077-7.8337.0191.22
2018-05-319.154.1010.9933.2011.23
2018-06-019.084.119-0.7652.2951.24
2018-06-048.834.148-2.7533.9651.24
2018-06-059.064.1692.6052.7181.25
2018-06-069.054.179-0.1101.3251.25
2018-06-079.154.2241.1055.9671.27
2018-06-088.854.251-3.2793.7161.28
2018-06-118.754.267-1.1302.1471.28
2018-06-128.684.294-0.8003.7711.29
2018-06-138.444.316-2.7653.1111.29
2018-06-148.394.335-0.5922.7251.30
2018-06-157.934.383-5.4837.2711.32
2018-06-197.114.437-10.3409.0791.33
2018-06-207.264.4562.1103.0941.34
2018-06-217.224.490-0.5515.6471.35
2018-06-227.444.5163.0474.1551.35
2018-06-257.274.539-2.2853.8981.36
2018-06-267.484.5722.8895.2271.37
2018-06-277.534.5920.6683.2091.38
2018-06-287.54.609-0.3982.6561.38
2018-06-298.264.64610.1335.4671.39
2018-07-028.244.664-0.2422.6631.40
2018-07-038.384.7051.6995.8251.41
2018-07-048.524.7511.6716.4441.43
2018-07-058.434.781-1.0564.2251.43
2018-07-068.54.8070.8303.7961.44
2018-07-098.744.8262.8242.5881.45
2018-07-108.624.849-1.3733.0891.45
2018-07-118.524.871-1.1603.1321.46
2018-07-128.684.8851.8781.9951.47
2018-07-138.754.9010.8062.1891.47
2018-07-168.794.9360.4574.8001.48
2018-07-178.764.954-0.3412.3891.49
2018-07-188.574.974-2.1692.8541.49
2018-07-198.774.9942.3342.6841.50
2018-07-208.735.006-0.4561.7101.50
2018-07-238.895.0261.8332.6351.51
2018-07-248.925.0390.3371.8001.51
2018-07-258.985.0590.6732.6911.52
2018-07-268.855.069-1.4481.3361.52
2018-07-278.815.084-0.4522.0341.53
2018-07-308.665.104-1.7032.7241.53
2018-07-318.535.125-1.5013.0021.54
2018-08-018.75.1551.9934.1031.55
2018-08-028.215.212-5.6328.3911.56
2018-08-037.965.234-3.0453.2891.57
2018-08-067.775.258-2.3873.7691.58
2018-08-078.115.2934.3765.1481.59
2018-08-088.115.3100.0002.4661.59
2018-08-098.285.3372.0963.9461.60
2018-08-108.695.3764.9525.3141.61
2018-08-138.735.3980.4603.1071.62
2018-08-148.785.4130.5732.0621.62
2018-08-158.675.429-1.2532.1641.63
2018-08-168.695.4550.2313.5761.64
2018-08-178.625.475-0.8062.8771.64
2018-08-208.845.5082.5524.4081.65
2018-08-218.775.521-0.7921.8101.66
2018-08-228.675.537-1.1402.1661.66
2018-08-238.655.548-0.2311.6151.66
2018-08-248.565.561-1.0401.7341.67
2018-08-278.825.5863.0373.3881.68
2018-08-288.825.5970.0001.5871.68
2018-08-298.735.611-1.0201.8141.68
2018-08-308.525.634-2.4053.3221.69
2018-08-318.445.659-0.9393.5211.70
2018-09-038.675.6902.7254.2651.71
2018-09-048.815.7091.6152.6531.71
2018-09-058.715.731-1.1353.0651.72
2018-09-068.575.749-1.6072.4111.72
2018-09-078.635.7700.7003.0341.73
2018-09-108.585.790-0.5792.7811.74
2018-09-118.625.8020.4661.6321.74
2018-09-128.675.8150.5801.7401.74
2018-09-138.685.8350.1152.7681.75
2018-09-148.595.847-1.0371.7281.75
2018-09-178.65.8610.1161.9791.76
2018-09-188.645.8730.4651.6281.76
2018-09-198.75.8830.6941.3891.76
2018-09-208.65.893-1.1491.3791.77
2018-09-218.715.9091.2792.2091.77
2018-09-258.775.9270.6892.5261.78
2018-09-268.775.9340.0000.9121.78
2018-09-278.565.952-2.3952.5091.79
2018-09-288.745.9722.1032.8041.79
2018-10-088.485.991-2.9752.6321.80
2018-10-098.566.0000.9431.2971.80
2018-10-108.476.022-1.0513.0371.81
2018-10-117.886.067-6.9666.8481.82
2018-10-127.866.100-0.2545.0761.83
2018-10-157.56.140-4.5806.4891.84
2018-10-167.256.181-3.3336.6671.85
2018-10-177.196.209-0.8284.6901.86
2018-10-187.026.230-2.3643.6161.87
2018-10-197.256.2643.2765.6981.88
2018-10-227.66.3044.8286.2071.89
2018-10-237.566.327-0.5263.6841.90
2018-10-247.556.344-0.1322.6461.90
2018-10-257.576.3730.2654.6361.91
2018-10-267.616.3870.5282.2461.92
2018-10-297.536.410-1.0513.6791.92
2018-10-307.616.4381.0624.3821.93
2018-10-317.666.4510.6571.9711.94
2018-11-017.666.4660.0002.3501.94
2018-11-027.816.4771.9581.6971.94
2018-11-057.976.5222.0496.9141.96
2018-11-068.086.5411.3802.7601.96
2018-11-077.946.551-1.7331.4851.97
2018-11-087.896.564-0.6302.0151.97
2018-11-098.026.5801.6482.4081.97
2018-11-128.196.6062.1203.7411.98
2018-11-138.476.6503.4196.2271.99
2018-11-148.486.6760.1183.6602.00
2018-11-158.666.6932.1232.3582.01
2018-11-168.816.7271.7324.7342.02
2018-11-198.846.7580.3414.2002.03
2018-11-208.646.779-2.2622.8282.03
2018-11-218.686.8040.4633.4722.04
2018-11-228.656.818-0.3461.9592.05
2018-11-238.276.850-4.3934.6242.05
2018-11-268.516.8782.9023.9902.06
2018-11-278.586.8970.8232.5852.07
2018-11-288.86.9222.5643.4972.08
2018-11-298.436.957-4.2055.0002.09
2018-11-308.546.9721.3052.0172.09
2018-12-038.756.9842.4591.7562.10
2018-12-048.757.0000.0002.1712.10
2018-12-058.67.013-1.7141.7142.10
2018-12-068.417.032-2.2092.7912.11
2018-12-078.477.0510.7132.6162.12
2018-12-108.67.0731.5353.1882.12
2018-12-118.577.087-0.3491.8602.13
2018-12-128.727.1051.7502.4502.13
2018-12-138.647.119-0.9171.9502.14
2018-12-148.347.147-3.4724.0512.14
2018-12-178.327.168-0.2402.9982.15
2018-12-188.317.188-0.1203.0052.16
2018-12-198.187.201-1.5641.8052.16
2018-12-208.27.2130.2441.8342.16
2018-12-218.277.2270.8542.0732.17
2018-12-248.217.243-0.7262.2972.17
2018-12-258.17.269-1.3403.7762.18
2018-12-268.17.2840.0002.2222.19
2018-12-278.157.3020.6172.7162.19
2018-12-288.077.316-0.9822.0862.19
2019-01-028.217.3311.7352.2302.20
2019-01-038.257.3460.4872.1922.20
2019-01-048.297.3630.4852.4242.21
2019-01-078.437.3781.6892.1712.21
2019-01-088.487.3930.5932.0172.22
2019-01-098.377.413-1.2972.9482.22
2019-01-108.457.4330.9562.7482.23
2019-01-118.667.4612.4853.9052.24
2019-01-148.77.4730.4621.7322.24
2019-01-158.737.4880.3452.0692.25
2019-01-168.667.499-0.8021.4892.25
2019-01-178.567.524-1.1553.4642.26
2019-01-188.527.539-0.4672.1032.26
2019-01-218.497.562-0.3523.2862.27
2019-01-228.337.587-1.8853.5342.28
2019-01-238.317.597-0.2401.5612.28
2019-01-248.377.6150.7222.5272.28
2019-01-258.277.626-1.1951.5532.29
2019-01-288.367.6381.0881.8142.29
2019-01-298.137.668-2.7514.4262.30
2019-01-307.987.685-1.8452.4602.31
2019-01-317.487.733-6.2667.7692.32
2019-02-017.87.7604.2784.1442.33
2019-02-118.067.7833.3333.4622.33
2019-02-128.177.7981.3652.1092.34
2019-02-138.197.8110.2451.9582.34
2019-02-148.127.825-0.8552.0762.35
2019-02-158.087.840-0.4932.2172.35
2019-02-188.317.8552.8472.1042.36
2019-02-198.267.869-0.6022.1662.36
2019-02-208.257.889-0.1212.7852.37
2019-02-218.247.908-0.1212.7882.37
2019-02-228.437.9312.3063.2772.38
2019-02-259.287.99210.0837.9482.40
2019-02-2610.228.07510.1299.6982.42
2019-02-2710.778.1645.3829.9802.45
2019-02-2810.788.2450.0939.0062.47
2019-03-0110.928.2791.2993.7112.48
2019-03-0410.888.320-0.3664.4872.50
2019-03-0511.258.3793.4016.3422.51
2019-03-0611.418.4491.4227.3782.53
2019-03-0711.218.495-1.7534.9082.55
2019-03-0811.488.6212.40913.1132.59
2019-03-1111.628.6871.2206.8822.61
2019-03-1212.088.7453.9595.7662.62
2019-03-1310.868.828-10.0999.1062.65
2019-03-1410.638.864-2.1184.1442.66
2019-03-1510.548.891-0.8473.0102.67
2019-03-1810.658.9081.0441.8982.67
2019-03-1910.78.9400.4693.5682.68
2019-03-2010.528.983-1.6824.9532.69
2019-03-2110.789.0272.4714.8482.71
2019-03-2210.589.063-1.8554.1742.72
2019-03-2510.279.082-2.9302.1742.72
2019-03-2610.029.131-2.4345.8422.74
2019-03-279.889.175-1.3975.3892.75
2019-03-289.849.203-0.4053.3402.76
2019-03-2910.219.2443.7604.8782.77
2019-04-0110.569.2783.4283.8202.78
2019-04-0210.859.3202.7464.6402.80
2019-04-0310.719.345-1.2902.8572.80
2019-04-0410.729.3630.0932.0542.81
2019-04-0810.389.409-3.1725.2242.82
2019-04-0910.439.4300.4822.4082.83
2019-04-1010.279.451-1.5342.4932.84
2019-04-11109.485-2.6294.0902.85
2019-04-1210.379.5443.7006.8002.86
2019-04-1510.179.589-1.9295.3042.88
2019-04-1610.379.6251.9674.2282.89
2019-04-1710.449.6430.6752.0252.89
2019-04-1810.289.661-1.5332.1072.90
2019-04-1910.249.683-0.3892.6262.90
2019-04-2210.239.722-0.0984.4922.92
2019-04-239.929.748-3.0303.2262.92
2019-04-249.999.7690.7062.5202.93
2019-04-259.589.809-4.1045.0052.94
2019-04-269.579.844-0.1044.3842.95
2019-04-299.589.8830.1044.8072.96
2019-04-309.929.9213.5494.6972.98
2019-05-069.49.979-5.2427.3592.99
2019-05-079.7910.0154.1494.3623.00
2019-05-089.8110.0540.2044.8013.02
2019-05-099.8610.0890.5104.2813.03
2019-05-1010.2610.1354.0575.3753.04
2019-05-1310.1510.157-1.0722.6323.05
2019-05-149.9210.182-2.2663.0543.05
2019-05-1510.3110.2153.9313.7303.06
2019-05-1610.2410.227-0.6791.4553.07
2019-05-179.7210.291-5.0787.9103.09
2019-05-209.810.3180.8233.2923.10
2019-05-219.8810.3390.8162.5513.10
2019-05-229.7210.366-1.6193.3403.11
2019-05-239.410.400-3.2924.3213.12
2019-05-249.3710.416-0.3192.0213.12
2019-05-279.6610.4413.0953.2023.13
2019-05-289.6210.454-0.4141.5533.14
2019-05-299.5410.471-0.8322.1833.14
2019-05-309.5410.4890.0002.2013.15
2019-05-319.4310.505-1.1532.0963.15
2019-06-039.1710.539-2.7574.4543.16
2019-06-049.1910.5560.2182.1813.17
2019-06-059.0810.572-1.1972.1763.17
2019-06-068.8710.602-2.3133.9653.18
2019-06-109.0410.6241.9172.9313.19
2019-06-119.3610.6563.5404.0933.20
2019-06-129.2110.678-1.6032.8853.20
2019-06-139.4310.7022.3893.0403.21
2019-06-149.2910.715-1.4851.6973.21
2019-06-179.3510.7320.6462.1533.22
2019-06-189.3110.747-0.4282.0323.22
2019-06-199.4610.7581.6111.3963.23
2019-06-209.5810.7791.2682.6433.23
2019-06-219.7110.8021.3572.8183.24
2019-06-249.7110.8180.0001.9573.25
2019-06-259.5810.842-1.3392.9873.25
2019-06-269.5710.854-0.1041.5663.26
2019-06-279.5710.8670.0001.5673.26
2019-06-289.3510.889-2.2992.8213.27
2019-07-019.6810.9023.5291.6043.27
2019-07-029.7510.9280.7233.2023.28
2019-07-039.4610.951-2.9742.9743.29
2019-07-049.4710.9640.1061.5863.29
2019-07-059.4110.980-0.6342.0063.29
2019-07-089.1811.008-2.4443.7193.30
2019-07-099.1111.020-0.7631.6343.31
2019-07-109.111.030-0.1101.3173.31
2019-07-118.9911.049-1.2092.5273.31
2019-07-128.9511.061-0.4451.5573.32
2019-07-159.111.0861.6763.2403.33
2019-07-169.1411.0950.4401.2093.33
2019-07-179.3811.1202.6263.1733.34
2019-07-189.211.130-1.9191.3863.34
2019-07-199.3811.1461.9572.0653.34
2019-07-229.4111.1740.3203.5183.35
2019-07-239.4911.1880.8501.8073.36
2019-07-249.5911.2071.0542.3183.36
2019-07-259.7611.2241.7732.0863.37
2019-07-269.8211.2390.6151.8443.37
2019-07-299.8811.2580.6112.3423.38
2019-07-3010.1711.2922.9353.9473.39
2019-07-3110.111.308-0.6881.9673.39
2019-08-0110.1511.3250.4951.9803.40
2019-08-021011.348-1.4782.7593.40
2019-08-059.7411.383-2.6004.3003.41
2019-08-069.3711.442-3.7997.5983.43
2019-08-079.2311.473-1.4944.0553.44
2019-08-089.1111.495-1.3002.8173.45
2019-08-098.8311.527-3.0744.3913.46
2019-08-128.8911.5370.6801.3593.46
2019-08-138.6711.558-2.4752.9253.47
2019-08-148.6211.577-0.5772.6533.47
2019-08-158.4911.598-1.5082.9003.48
2019-08-168.5211.6140.3532.3563.48
2019-08-198.7711.6382.9343.1693.49
2019-08-208.7211.653-0.5702.1663.50
2019-08-218.711.666-0.2291.7203.50
2019-08-228.7211.6750.2301.2643.50
2019-08-238.5611.692-1.8352.4083.51
2019-08-268.4711.710-1.0512.5703.51
2019-08-278.711.7312.7152.8343.52
2019-08-288.7611.7450.6901.9543.52
2019-08-298.7211.756-0.4571.4843.53
2019-08-308.5311.779-2.1793.2113.53
2019-09-028.9311.8244.6896.0963.55
2019-09-038.911.841-0.3362.2403.55
2019-09-049.1511.8652.8093.1463.56
2019-09-059.1511.8810.0002.0773.56
2019-09-069.1511.8950.0001.8583.57
2019-09-099.3111.9101.7491.9673.57
2019-09-109.211.925-1.1821.9333.58
2019-09-119.1511.939-0.5431.8483.58
2019-09-129.1511.9510.0001.5303.59
2019-09-169.1811.9640.3281.7493.59
2019-09-178.9211.987-2.8323.0503.60
2019-09-189.4212.0505.6058.0723.61
2019-09-199.3112.070-1.1682.5483.62
2019-09-209.1412.084-1.8261.8263.63
2019-09-239.1412.0980.0001.8603.63
2019-09-249.3212.1221.9693.0633.64
2019-09-259.3412.1490.2153.5413.64
2019-09-268.9712.188-3.9615.1393.66
2019-09-278.8512.210-1.3383.0103.66
2019-09-308.5912.236-2.9383.6163.67
2019-10-088.8412.2752.9105.3553.68
2019-10-098.6612.292-2.0362.3763.69
2019-10-108.8612.3212.3093.9263.70
2019-10-119.0812.3512.4833.9503.71
2019-10-149.1112.3690.3302.3133.71
2019-10-158.9912.385-1.3172.1953.72
2019-10-168.8612.403-1.4462.4473.72
2019-10-178.9712.4201.2422.2573.73
2019-10-189.0112.4380.4462.3413.73
2019-10-219.0612.4690.5554.1073.74
2019-10-228.8612.492-2.2083.2013.75
2019-10-239.3212.5385.1925.8693.76
2019-10-249.412.5920.8586.9743.78
2019-10-259.4512.6500.5327.3403.80
2019-10-2810.412.65010.0530.0003.80
2019-10-2910.112.763-2.88513.3653.83
2019-10-309.8212.832-2.7728.5153.85
2019-10-319.1612.881-6.7216.4153.86
2019-11-019.0912.904-0.7642.9483.87
2019-11-048.9112.935-1.9804.1803.88
2019-11-058.8412.953-0.7862.4693.89
2019-11-068.6412.975-2.2623.0543.89
2019-11-078.9913.0054.0514.0513.90
2019-11-088.7113.030-3.1153.4483.91
2019-11-118.4513.051-2.9852.8703.92
2019-11-128.5513.0671.1832.3673.92
2019-11-138.3813.082-1.9882.1053.92
2019-11-148.3913.0910.1191.3133.93
2019-11-158.3713.106-0.2382.1453.93
2019-11-188.4213.1190.5971.7923.94
2019-11-198.7113.1493.4444.1573.94
2019-11-208.5613.174-1.7223.5593.95
2019-11-218.5213.189-0.4671.9863.96
2019-11-228.3213.216-2.3473.9913.96
2019-11-258.3213.2270.0001.5623.97
2019-11-268.3213.2350.0001.2023.97
2019-11-278.2913.246-0.3611.5623.97
2019-11-288.3313.2570.4831.5683.98
2019-11-298.2813.265-0.6001.2003.98
2019-12-028.2613.282-0.2422.4153.98
2019-12-038.2713.2910.1211.3323.99
2019-12-048.2713.2990.0001.2093.99
2019-12-058.3613.3061.0880.9673.99
2019-12-068.4713.3211.3162.0334.00
2019-12-098.4413.331-0.3541.4174.00
2019-12-108.5513.3541.3033.3184.01
2019-12-118.4713.372-0.9362.5734.01
2019-12-128.4113.386-0.7081.8894.02
2019-12-138.4913.3950.9511.3084.02
2019-12-168.6413.4081.7671.8854.02
2019-12-178.7713.4241.5052.1994.03
2019-12-188.913.4441.4822.6234.03
2019-12-199.1913.4773.2584.2704.04
2019-12-208.9513.500-2.6123.1564.05
2019-12-238.5913.527-4.0223.6874.06
2019-12-248.9613.5604.3074.5404.07
2019-12-259.1913.5892.5673.6834.08
2019-12-269.3413.6361.6326.0944.09
2019-12-279.6913.6873.7476.3174.11
2019-12-309.3813.721-3.1994.3344.12
2019-12-319.1513.741-2.4522.6654.12
2020-01-029.9413.8208.6349.5084.15
2020-01-039.8813.881-0.6047.4454.16
2020-01-0610.2613.9673.84610.0204.19
2020-01-0710.614.0183.3145.7504.21
2020-01-0810.0514.063-5.1895.3774.22
2020-01-0910.1714.0921.1943.4834.23
2020-01-1010.0114.121-1.5733.4414.24
2020-01-139.9814.144-0.3002.7974.24
2020-01-149.8214.167-1.6032.8064.25
2020-01-159.814.184-0.2042.0374.26
2020-01-169.7914.209-0.1023.0614.26
2020-01-179.7614.228-0.3062.3494.27
2020-01-209.5114.267-2.5614.9184.28
2020-01-219.3314.282-1.8931.9984.28
2020-01-229.4814.3141.6083.9664.29
2020-01-239.214.356-2.9545.4854.31
2020-02-038.2814.375-10.0002.7174.31
2020-02-048.5914.4143.7445.5564.32
2020-02-058.7814.4412.2123.6094.33
2020-02-069.6614.53010.02311.0484.36
2020-02-0710.1414.5834.9696.3154.37
2020-02-1010.3414.6271.9725.1284.39
2020-02-119.9214.669-4.0625.0294.40
2020-02-1210.114.7001.8153.7304.41
2020-02-139.9114.735-1.8814.1584.42
2020-02-149.8714.758-0.4042.8254.43
2020-02-1710.2214.7943.5464.2554.44
2020-02-1810.3614.8201.3703.0334.45
2020-02-199.9614.849-3.8613.4754.45
2020-02-209.6414.893-3.2135.4224.47
2020-02-219.914.9212.6973.4234.48
2020-02-2410.3714.9794.7476.6674.49
2020-02-2510.2515.011-1.1573.8574.50
2020-02-269.8615.039-3.8053.3174.51
2020-02-2710.415.1055.4777.6064.53
2020-02-2810.0315.160-3.5586.6354.55
2020-03-0210.4315.2213.9886.9794.57
2020-03-0310.4515.2680.1925.4654.58
2020-03-0410.615.3091.4354.5934.59
2020-03-0510.4315.377-1.6047.8304.61
2020-03-0610.1215.401-2.9722.8764.62
2020-03-099.515.439-6.1264.7434.63
2020-03-109.7515.4712.6324.0004.64
2020-03-119.4615.501-2.9743.7954.65
2020-03-129.315.522-1.6912.6434.66
2020-03-139.0815.571-2.3666.5594.67
2020-03-168.7315.616-3.8556.1674.68
2020-03-178.7915.6510.6874.8114.70
2020-03-188.8115.6840.2284.4374.71
2020-03-199.1715.7314.0866.1294.72
2020-03-209.1615.751-0.1092.6174.73
2020-03-238.9815.778-1.9653.6034.73
2020-03-249.3115.8063.6753.6754.74
2020-03-259.3415.8290.3222.9004.75
2020-03-269.8215.9025.1398.8874.77
2020-03-2710.415.9705.9067.8414.79
2020-03-3010.216.036-1.9237.7884.81
2020-03-3110.2916.0730.8824.3144.82
2020-04-019.2616.139-10.0108.5524.84
2020-04-029.0816.181-1.9445.6164.85
2020-04-039.0716.216-0.1104.6264.86
2020-04-079.2316.2371.7642.6464.87
2020-04-089.2816.2650.5423.6844.88
2020-04-099.2116.282-0.7542.1554.88
2020-04-109.0216.308-2.0633.4744.89
2020-04-138.9916.323-0.3332.1064.90
2020-04-149.1716.3372.0021.7804.90
2020-04-158.9916.356-1.9632.5084.91
2020-04-169.3516.3914.0044.5614.92
2020-04-179.2116.426-1.4974.4924.93
2020-04-209.2716.4440.6512.3894.93
2020-04-219.5816.4913.3445.8254.95
2020-04-229.8316.5362.6105.5324.96
2020-04-239.6316.563-2.0353.3574.97
2020-04-249.516.596-1.3504.1544.98
2020-04-279.6916.6242.0003.4744.99
2020-04-289.2116.675-4.9546.6055.00
2020-04-299.216.695-0.1092.7145.01
2020-04-309.5716.7284.0224.1305.02
2020-05-069.7816.7672.1944.7025.03
2020-05-079.816.7880.2042.5565.04
2020-05-089.7616.810-0.4082.7555.04
2020-05-119.8416.8290.8202.3575.05
2020-05-129.6816.856-1.6263.2525.06
2020-05-139.6316.869-0.5171.6535.06
2020-05-149.7616.9091.3504.8815.07
2020-05-159.8116.9310.5122.7665.08
2020-05-189.616.953-2.1412.7525.09
2020-05-199.716.9631.0421.2505.09
2020-05-209.3816.994-3.2993.9185.10
2020-05-219.317.010-0.8532.1325.10
2020-05-229.1317.029-1.8282.4735.11
2020-05-259.1517.0410.2191.5335.11
2020-05-269.317.0561.6391.9675.12
2020-05-279.2517.069-0.5381.7205.12
2020-05-289.1417.092-1.1892.9195.13
2020-05-299.2717.1151.4222.9545.13
2020-06-019.4917.1302.3731.9425.14
2020-06-029.4517.141-0.4211.3705.14
2020-06-039.3617.156-0.9521.9055.15
2020-06-049.5517.1762.0302.5645.15
2020-06-059.517.197-0.5242.6185.16
2020-06-089.4617.212-0.4211.8955.16
2020-06-099.6917.2402.4313.4885.17
2020-06-109.6517.260-0.4132.5805.18
2020-06-119.5717.289-0.8293.5235.19
2020-06-129.7317.3291.6725.0165.20
2020-06-159.8217.3650.9254.3175.21
2020-06-169.8917.3880.7132.8515.22
2020-06-179.9717.4070.8092.3265.22
2020-06-189.717.446-2.7084.7145.23
2020-06-199.7817.4690.8252.8875.24
2020-06-229.9217.4952.2683.1965.25
2020-06-239.9917.5320.7064.3355.26
2020-06-249.8717.563-1.2013.8045.27
2020-06-299.7317.583-1.4182.4325.27
2020-06-309.7817.5980.5141.9535.28
2020-07-019.7317.630-0.5113.8855.29
2020-07-0210.1217.6784.0085.6535.30
2020-07-0310.117.701-0.1982.7675.31
2020-07-0610.3717.7302.6733.3665.32
2020-07-0710.3617.765-0.0964.0505.33
2020-07-0810.817.8044.2474.3445.34
2020-07-0911.2917.8724.5377.2225.36
2020-07-1011.0517.915-2.1264.6945.37
2020-07-1311.2117.9471.4483.4395.38
2020-07-1411.4617.9932.2304.7285.40
2020-07-1510.7718.062-6.0217.7665.42
2020-07-1610.4218.115-3.2506.0355.43
2020-07-1710.5118.1430.8643.2635.44
2020-07-2010.7418.1672.1882.6645.45
2020-07-2110.8118.1940.6522.9805.46
2020-07-2211.1318.2552.9606.5685.48
2020-07-2310.8218.299-2.7854.8525.49
2020-07-2410.2618.354-5.1766.4705.51
2020-07-2710.3518.3770.8772.7295.51
2020-07-2810.4718.3981.1592.3195.52
2020-07-2910.718.4272.1973.3435.53
2020-07-3010.5218.450-1.6822.6175.54
2020-07-3110.5818.4760.5702.9475.54
2020-08-0311.6418.53810.0196.3335.56
2020-08-0412.3418.6266.0148.5915.59
2020-08-0511.9618.663-3.0793.7285.60
2020-08-0612.0818.7101.0034.5995.61
2020-08-0712.1718.7690.7455.8775.63
2020-08-1012.418.8301.8905.9165.65
2020-08-1111.7418.890-5.3236.0485.67
2020-08-1211.318.945-3.7485.8775.68
2020-08-1311.1918.965-0.9732.1245.69
2020-08-1411.5318.9963.0383.3075.70
2020-08-1711.8219.0252.5152.9495.71
2020-08-1811.5919.047-1.9462.2005.71
2020-08-1911.2719.078-2.7613.2795.72
2020-08-2011.3419.1090.6213.3725.73
2020-08-2111.5619.1461.9403.7925.74
2020-08-2411.7719.1821.8173.6335.75
2020-08-2511.8719.2160.8503.4835.76
2020-08-2611.1919.272-5.7295.9815.78
2020-08-2711.1619.298-0.2682.7705.79
2020-08-2811.2919.3371.1654.2115.80
2020-08-3111.1719.361-1.0632.5695.81
2020-09-0111.119.378-0.6271.8805.81
2020-09-0211.2819.4061.6222.8835.82
2020-09-0311.0319.432-2.2162.8375.83
2020-09-0411.0519.4490.1811.9045.83
2020-09-0710.8819.473-1.5382.6245.84
2020-09-0810.9319.4910.4602.0225.85
2020-09-0910.5319.523-3.6603.5685.86
2020-09-1010.2119.561-3.0394.4635.87
2020-09-1110.3119.5770.9791.8615.87
2020-09-1410.3219.5950.0972.1345.88
2020-09-1510.4719.6101.4531.7445.88
2020-09-1610.2719.628-1.9102.1015.89
2020-09-1710.3519.6470.7792.1425.89
2020-09-1810.4819.6671.2562.3195.90
2020-09-2110.3819.689-0.9542.5765.91
2020-09-2210.1619.710-2.1192.4085.91
2020-09-2310.1419.720-0.1971.2805.92
2020-09-249.8219.745-3.1563.0575.92
2020-09-259.8619.7550.4071.2225.93
2020-09-289.8419.766-0.2031.3185.93
2020-09-299.8919.7790.5081.5245.93
2020-09-309.8219.794-0.7081.8205.94
2020-10-0910.2319.8224.1753.3605.95
2020-10-1210.3419.8361.0751.5645.95
2020-10-1310.2619.851-0.7741.7415.96
2020-10-1410.0919.871-1.6572.4375.96
2020-10-159.9919.885-0.9911.6855.97
2020-10-1610.0319.8940.4001.1015.97
2020-10-1910.0119.911-0.1991.9945.97
2020-10-2010.1219.9271.0991.8985.98
2020-10-219.9619.942-1.5811.7795.98
2020-10-229.8919.950-0.7031.0045.99
2020-10-239.7919.970-1.0112.4275.99
2020-10-269.5819.990-2.1452.4516.00
2020-10-279.6419.9970.6260.9396.00
2020-10-289.620.018-0.4152.5936.01
2020-10-299.6420.0430.4173.1256.01
2020-10-309.1920.083-4.6685.1876.02
2020-11-028.9520.110-2.6123.7006.03
2020-11-039.0720.1251.3411.8996.04
2020-11-048.9920.148-0.8823.0876.04
2020-11-059.1720.1632.0022.0026.05
2020-11-069.0620.179-1.2002.0726.05
2020-11-099.2220.1961.7662.3186.06
2020-11-109.2320.2110.1081.8446.06
2020-11-119.0320.230-2.1672.6006.07
2020-11-129.0620.2380.3320.9976.07
2020-11-139.0320.249-0.3311.4356.07
2020-11-169.1120.2570.8861.1076.08
2020-11-178.9620.274-1.6472.3056.08
2020-11-189.0420.2840.8931.3396.09
2020-11-199.0520.2940.1111.3276.09
2020-11-209.0520.2990.0000.6636.09
2020-11-239.1620.3161.2152.2106.09
2020-11-249.0720.324-0.9831.0926.10
2020-11-259.0320.335-0.4411.4336.10
2020-11-269.0820.3420.5540.8866.10
2020-11-279.1620.3510.8811.2116.11
2020-11-309.1120.362-0.5461.4196.11
2020-12-019.2320.3751.3171.6476.11
2020-12-029.3120.3880.8671.7336.12
2020-12-039.2920.396-0.2151.0746.12
2020-12-049.1920.405-1.0761.1846.12
2020-12-079.0920.418-1.0881.6326.13
2020-12-089.1320.4240.4400.7706.13
2020-12-098.7120.460-4.6005.0386.14
2020-12-108.7820.4760.8042.1816.14
2020-12-118.4920.511-3.3034.8976.15
2020-12-148.520.5260.1182.1206.16
2020-12-158.8320.5753.8826.7066.17
2020-12-168.6220.595-2.3782.7186.18

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询