咨询电话: 028-8546-5828 联系券源 余券宝

华鑫股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
沃森生物 珠海中富 翠微股份 纳思达 梅轮电梯 世茂股份 凌志软件 立华股份 华自科技 文一科技

华鑫股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1712.680000
2017-11-1712.470.079-1.6567.5710.02
2017-11-2011.420.143-8.4206.7360.04
2017-11-2112.590.25910.24511.1210.08
2017-11-2213.040.3313.5746.5930.10
2017-11-2312.390.406-4.9857.2090.12
2017-11-2413.150.4986.1348.3940.15
2017-11-2712.660.554-3.7265.3230.17
2017-11-2812.840.5971.4224.0280.18
2017-11-2914.150.75610.20213.4740.23
2017-11-3013.770.811-2.6864.8060.24
2017-12-0113.90.8580.9444.0670.26
2017-12-0413.530.933-2.6626.6190.28
2017-12-0513.461.019-0.5177.6870.31
2017-12-0613.651.0961.4126.8350.33
2017-12-0713.141.142-3.7364.1760.34
2017-12-0813.651.2643.88110.7310.38
2017-12-1113.751.3000.7333.0770.39
2017-12-1213.361.339-2.8363.5640.40
2017-12-1313.531.3751.2723.1440.41
2017-12-1413.921.4352.8825.1740.43
2017-12-1513.851.469-0.5033.0170.44
2017-12-1813.81.525-0.3614.8380.46
2017-12-1913.631.565-1.2323.5510.47
2017-12-2012.871.629-5.5765.9430.49
2017-12-2112.921.6680.3893.5740.50
2017-12-2212.861.707-0.4643.6380.51
2017-12-2512.51.742-2.7993.4210.52
2017-12-2612.611.7730.8802.9600.53
2017-12-2712.011.826-4.7585.2340.55
2017-12-2812.171.8711.3324.4960.56
2017-12-2912.151.896-0.1642.3830.57
2018-01-0212.381.9161.8931.9750.57
2018-01-0312.511.9561.0503.8770.59
2018-01-0412.441.976-0.5601.9180.59
2018-01-0513.062.0924.98410.6110.63
2018-01-0813.442.1662.9106.6620.65
2018-01-0913.282.206-1.1903.5710.66
2018-01-1013.352.2460.5273.6140.67
2018-01-1113.142.271-1.5732.2470.68
2018-01-1213.252.3210.8374.5660.70
2018-01-1512.592.391-4.9816.6420.72
2018-01-1612.952.4402.8594.5270.73
2018-01-1713.342.5313.0128.1850.76
2018-01-1813.492.5671.1243.2230.77
2018-01-1913.922.6823.1889.9330.80
2018-01-2215.022.8237.90211.2790.85
2018-01-2314.882.859-0.9322.8630.86
2018-01-2415.082.9271.3445.4440.88
2018-01-2514.532.978-3.6474.1780.89
2018-01-26153.0933.2359.2220.93
2018-01-2914.833.138-1.1333.6670.94
2018-01-3014.623.169-1.4162.4950.95
2018-01-3114.183.225-3.0104.7880.97
2018-02-0113.843.302-2.3986.6290.99
2018-02-0213.283.368-4.0465.9971.01
2018-02-0513.493.4291.5815.4221.03
2018-02-0612.213.520-9.4898.8951.06
2018-02-0711.973.596-1.9667.6991.08
2018-02-0812.083.6270.9193.0911.09
2018-02-0910.893.688-9.8516.6231.11
2018-02-12113.7131.0102.7551.11
2018-02-1311.053.7450.4553.5451.12
2018-02-1410.893.769-1.4482.6241.13
2018-02-2211.33.8003.7653.2141.14
2018-02-2311.333.8240.2652.5661.15
2018-02-2611.883.8964.8547.3261.17
2018-02-2712.023.9221.1782.6091.18
2018-02-2812.023.9670.0004.4091.19
2018-03-0112.153.9971.0822.9951.20
2018-03-0211.924.026-1.8932.8811.21
2018-03-0511.844.058-0.6713.2721.22
2018-03-0612.24.0963.0413.7161.23
2018-03-0711.944.139-2.1314.3441.24
2018-03-08124.1560.5031.7591.25
2018-03-0912.274.1902.2503.2501.26
2018-03-1213.274.2668.1506.9271.28
2018-03-1313.14.287-1.2811.8841.29
2018-03-1413.114.3240.0763.3591.30
2018-03-1512.864.364-1.9073.8141.31
2018-03-1612.574.399-2.2553.2661.32
2018-03-1913.14.4624.2165.8071.34
2018-03-2012.974.486-0.9922.2141.35
2018-03-2112.984.5520.0776.0911.37
2018-03-2213.024.5870.3083.2361.38
2018-03-2311.74.649-10.1386.3751.39
2018-03-2612.274.7824.87212.9911.43
2018-03-2713.434.8699.4547.8241.46
2018-03-2813.244.911-1.4153.7971.47
2018-03-2913.364.9590.9064.3051.49
2018-03-3013.595.0061.7224.1171.50
2018-04-0213.255.077-2.5026.4751.52
2018-04-0313.965.2005.35810.5661.56
2018-04-0414.395.2693.0805.7311.58
2018-04-0915.215.4035.69810.5631.62
2018-04-1014.655.537-3.68210.9801.66
2018-04-1114.195.585-3.1404.0961.68
2018-04-12145.649-1.3395.4261.69
2018-04-1313.695.704-2.2144.8571.71
2018-04-1613.685.732-0.0732.4841.72
2018-04-1713.375.798-2.2665.8481.74
2018-04-1813.865.8633.6655.6841.76
2018-04-1913.945.8980.5772.9581.77
2018-04-2012.535.985-10.1158.3211.80
2018-04-2312.676.0231.1173.6711.81
2018-04-2412.946.0602.1313.3941.82
2018-04-2512.686.085-2.0092.3961.83
2018-04-2612.416.134-2.1294.7321.84
2018-04-2712.726.1662.4982.9811.85
2018-05-0213.016.2232.2805.2671.87
2018-05-0314.086.3548.22411.1451.91
2018-05-0414.286.3911.4203.1251.92
2018-05-0714.256.440-0.2104.1321.93
2018-05-0814.226.471-0.2112.5961.94
2018-05-0914.126.521-0.7034.2901.96
2018-05-1014.496.5782.6204.7451.97
2018-05-11146.633-3.3824.6931.99
2018-05-1414.496.7043.5005.8572.01
2018-05-1514.396.738-0.6902.8302.02
2018-05-1613.966.776-2.9883.2662.03
2018-05-1713.656.817-2.2213.6532.05
2018-05-1813.966.8512.2712.8572.06
2018-05-2114.156.8911.3613.4382.07
2018-05-2214.026.913-0.9191.8372.07
2018-05-2314.226.9581.4273.8522.09
2018-05-2414.397.0041.1953.7972.10
2018-05-2513.997.038-2.7802.9192.11
2018-05-2813.457.089-3.8604.5752.13
2018-05-2913.047.141-3.0484.7582.14
2018-05-3012.577.179-3.6043.6812.15
2018-05-3112.97.2052.6252.3872.16
2018-06-0113.047.2861.0857.4422.19
2018-06-0412.787.312-1.9942.4542.19
2018-06-0513.067.3432.1912.8172.20
2018-06-0612.957.372-0.8422.6802.21
2018-06-0712.857.412-0.7723.7842.22
2018-06-0812.017.490-6.5377.7822.25
2018-06-1112.027.5150.0832.4982.25
2018-06-1212.127.5500.8323.4942.27
2018-06-1311.877.578-2.0632.8052.27
2018-06-1411.817.600-0.5052.2752.28
2018-06-1511.417.646-3.3874.7422.29
2018-06-1910.257.732-10.16710.1672.32
2018-06-2010.297.7680.3904.0982.33
2018-06-219.457.849-8.16310.3982.35
2018-06-229.717.8932.7515.3972.37
2018-06-259.667.929-0.5154.4282.38
2018-06-269.478.012-1.96710.5592.40
2018-06-279.698.0502.3234.6462.41
2018-06-289.548.098-1.5486.0892.43
2018-06-299.948.1414.1935.1362.44
2018-07-029.498.191-4.5276.3382.46
2018-07-039.88.2223.2673.8992.47
2018-07-049.478.261-3.3674.8982.48
2018-07-059.128.307-3.6966.0192.49
2018-07-069.58.3634.1677.1272.51
2018-07-099.638.3811.3682.2112.51
2018-07-109.768.4091.3503.4272.52
2018-07-119.28.452-5.7385.6352.54
2018-07-129.548.4893.6964.6742.55
2018-07-139.58.506-0.4192.0962.55
2018-07-169.358.529-1.5792.9472.56
2018-07-179.298.554-0.6423.3162.57
2018-07-189.038.589-2.7994.5212.58
2018-07-198.748.620-3.2124.3192.59
2018-07-208.968.6812.5178.2382.60
2018-07-238.988.7070.2233.4602.61
2018-07-249.248.7402.8954.2322.62
2018-07-259.098.755-1.6231.9482.63
2018-07-269.078.792-0.2204.9502.64
2018-07-279.218.8261.5444.4102.65
2018-07-308.958.858-2.8234.2352.66
2018-07-3198.8780.5592.6822.66
2018-08-018.598.924-4.5566.4442.68
2018-08-028.098.982-5.8218.6152.69
2018-08-038.18.9990.1242.4722.70
2018-08-067.629.053-5.9268.5192.72
2018-08-077.99.0823.6754.4622.72
2018-08-087.799.108-1.3923.9242.73
2018-08-097.959.1402.0544.8782.74
2018-08-108.119.1702.0134.5282.75
2018-08-1389.184-1.3561.9732.76
2018-08-148.069.2000.7502.3752.76
2018-08-157.849.230-2.7304.5912.77
2018-08-167.959.2791.4037.5262.78
2018-08-177.759.303-2.5163.6482.79
2018-08-207.89.3280.6453.8712.80
2018-08-217.969.3542.0513.8462.81
2018-08-227.669.376-3.7693.5182.81
2018-08-237.89.3961.8283.1332.82
2018-08-247.999.4252.4364.3592.83
2018-08-278.099.4471.2523.2542.83
2018-08-2889.460-1.1121.8542.84
2018-08-297.929.471-1.0001.7502.84
2018-08-307.759.488-2.1462.6522.85
2018-08-317.659.504-1.2902.4522.85
2018-09-037.639.518-0.2612.2222.86
2018-09-047.79.5350.9172.6212.86
2018-09-057.59.551-2.5972.5972.87
2018-09-067.449.564-0.8002.1332.87
2018-09-077.289.588-2.1513.8982.88
2018-09-107.049.614-3.2974.3962.88
2018-09-117.069.6290.2842.5572.89
2018-09-127.139.6460.9922.8332.89
2018-09-137.59.6835.1895.8912.90
2018-09-147.499.703-0.1333.2002.91
2018-09-177.429.725-0.9353.6052.92
2018-09-187.89.7705.1216.8732.93
2018-09-197.779.783-0.3852.0512.93
2018-09-207.739.806-0.5153.6042.94
2018-09-217.959.8382.8464.7872.95
2018-09-257.839.853-1.5092.2642.96
2018-09-267.769.872-0.8943.0652.96
2018-09-277.649.886-1.5462.1912.97
2018-09-287.839.9032.4872.6182.97
2018-10-087.349.934-6.2584.9812.98
2018-10-097.499.9512.0442.7252.99
2018-10-107.399.976-1.3354.1392.99
2018-10-116.6510.014-10.0146.7663.00
2018-10-126.5610.062-1.3538.8723.02
2018-10-156.3510.092-3.2015.6403.03
2018-10-166.3510.1260.0006.2993.04
2018-10-176.5210.1522.6774.8823.05
2018-10-186.4510.177-1.0744.6013.05
2018-10-196.7310.2194.3417.5973.07
2018-10-227.410.2839.95510.2533.08
2018-10-237.2910.330-1.4867.8383.10
2018-10-247.3710.3791.0977.9563.11
2018-10-258.0610.4789.36214.7903.14
2018-10-267.7210.515-4.2185.7073.15
2018-10-297.6610.546-0.7774.7933.16
2018-10-308.0110.6144.56910.1833.18
2018-10-317.8610.639-1.8733.8703.19
2018-11-017.7510.684-1.3996.9973.21
2018-11-027.9510.7042.5812.9683.21
2018-11-058.7510.78510.06311.0693.24
2018-11-069.210.8445.1437.7713.25
2018-11-078.8310.872-4.0223.8043.26
2018-11-088.5610.913-3.0585.6633.27
2018-11-098.5610.9430.0004.2063.28
2018-11-128.7810.9632.5702.8043.29
2018-11-138.9211.0471.59511.2763.31
2018-11-148.611.081-3.5874.8213.32
2018-11-159.0811.1275.5816.0473.34
2018-11-169.9911.22110.02211.2333.37
2018-11-1910.1411.3111.50210.7113.39
2018-11-2010.311.4021.57810.5523.42
2018-11-2110.9911.5086.69911.6503.45
2018-11-2210.611.571-3.5497.0973.47
2018-11-239.7911.635-7.6427.8303.49
2018-11-269.711.683-0.9195.9243.50
2018-11-279.5911.714-1.1343.9183.51
2018-11-289.7911.7642.0866.0483.53
2018-11-298.8611.842-9.49910.6233.55
2018-11-309.311.8954.9666.7723.57
2018-12-039.9711.9237.2043.4413.58
2018-12-0410.1811.9522.1063.4103.59
2018-12-059.7711.979-4.0283.3403.59
2018-12-069.5612.009-2.1493.7873.60
2018-12-079.4912.034-0.7323.1383.61
2018-12-109.812.0703.2674.4263.62
2018-12-119.7412.089-0.6122.3473.63
2018-12-129.7412.1210.0003.9013.64
2018-12-139.8212.1590.8214.6203.65
2018-12-149.5712.187-2.5463.5643.66
2018-12-179.8112.2352.5085.8523.67
2018-12-189.4112.283-4.0776.1163.68
2018-12-199.1112.317-3.1884.4633.70
2018-12-209.2412.3491.4274.1713.70
2018-12-219.2912.3730.5413.0303.71
2018-12-249.0112.407-3.0144.5213.72
2018-12-258.9912.448-0.2225.5493.73
2018-12-268.7712.474-2.4473.5603.74
2018-12-278.5112.514-2.9655.5873.75
2018-12-288.7712.5463.0554.4653.76
2019-01-028.8312.5780.6844.3333.77
2019-01-038.9412.6221.2465.8893.79
2019-01-049.8412.72910.06712.9753.82
2019-01-079.712.757-1.4233.5573.83
2019-01-089.6412.785-0.6193.4023.84
2019-01-099.6112.809-0.3113.0083.84
2019-01-109.412.834-2.1853.2263.85
2019-01-119.3712.852-0.3192.3403.86
2019-01-149.3912.8730.2132.6683.86
2019-01-159.6712.9112.9824.6863.87
2019-01-169.412.934-2.7922.8963.88
2019-01-179.3412.953-0.6382.4473.89
2019-01-189.3612.9670.2141.8203.89
2019-01-219.3512.991-0.1073.0983.90
2019-01-229.0113.021-3.6364.0643.91
2019-01-239.0513.0360.4441.8873.91
2019-01-249.1813.0641.4363.7573.92
2019-01-258.9513.090-2.5053.4863.93
2019-01-288.8113.120-1.5644.0223.94
2019-01-298.7313.147-0.9083.7463.94
2019-01-308.5113.167-2.5202.7493.95
2019-01-317.8913.246-7.28611.9863.97
2019-02-018.6813.30810.0138.6193.99
2019-02-118.8113.3291.4982.8804.00
2019-02-128.8913.3440.9082.0434.00
2019-02-139.1713.3903.1505.9624.02
2019-02-149.1413.405-0.3271.9634.02
2019-02-159.213.4260.6562.8454.03
2019-02-189.6413.4814.7836.7394.04
2019-02-199.5413.524-1.0375.4984.06
2019-02-209.5913.5470.5242.8304.06
2019-02-219.613.5990.1046.4654.08
2019-02-2210.5613.68710.00010.0004.11
2019-02-2511.6213.68710.0380.0004.11
2019-02-2612.7813.6879.9830.0004.11
2019-02-2713.3413.8064.38210.7204.14
2019-02-2812.0113.857-9.9705.0974.16
2019-03-0112.5913.9454.8298.4104.18
2019-03-0412.8414.0871.98613.2644.23
2019-03-0512.7814.128-0.4673.8944.24
2019-03-0613.8414.2508.29410.5634.28
2019-03-0714.1114.3731.95110.4774.31
2019-03-0812.714.431-9.9935.4574.33
2019-03-1112.7414.4940.3155.9064.35
2019-03-1213.2614.6074.08210.2044.38
2019-03-1312.9814.684-2.1127.1644.41
2019-03-1412.3814.753-4.6226.7034.43
2019-03-1513.1814.8346.4627.3514.45
2019-03-1813.2514.9110.5316.9804.47
2019-03-1914.5715.0569.96211.9254.52
2019-03-2014.3515.123-1.5105.6284.54
2019-03-2115.7815.2699.96511.0804.58
2019-03-2215.6415.385-0.8878.9354.62
2019-03-2515.6215.544-0.12812.2124.66
2019-03-2614.6215.654-6.4028.9634.70
2019-03-2714.6915.7300.4796.2244.72
2019-03-2814.3415.834-2.3838.7134.75
2019-03-2915.7815.97610.04210.8094.79
2019-04-0116.8816.0946.9718.3654.83
2019-04-0216.4316.169-2.6665.5094.85
2019-04-0317.1316.3014.2609.2514.89
2019-04-0416.7116.365-2.4524.5534.91
2019-04-0816.1516.437-3.3515.3864.93
2019-04-0916.6916.5493.3448.0504.96
2019-04-1016.616.671-0.5398.8085.00
2019-04-1116.116.731-3.0124.4585.02
2019-04-1216.1116.7860.0624.0995.04
2019-04-1515.6116.870-3.1046.4565.06
2019-04-1615.816.9291.2174.4845.08
2019-04-1715.2316.971-3.6083.3545.09
2019-04-1815.1817.016-0.3283.5465.10
2019-04-1915.2917.0510.7252.7015.12
2019-04-2214.9317.107-2.3544.5135.13
2019-04-2314.9917.1930.4026.8995.16
2019-04-2414.7317.226-1.7342.7355.17
2019-04-2514.1517.310-3.9387.0605.19
2019-04-2613.917.365-1.7674.7355.21
2019-04-2912.9417.452-6.9068.1295.24
2019-04-3013.7417.5356.1827.1875.26
2019-05-0612.3717.598-9.9716.1865.28
2019-05-0712.717.6812.6687.8425.30
2019-05-0812.4717.717-1.8113.4655.32
2019-05-0912.2117.756-2.0853.8495.33
2019-05-1012.6817.8303.8496.9625.35
2019-05-1312.3817.859-2.3662.8395.36
2019-05-1412.3817.8970.0003.6355.37
2019-05-1512.6117.9161.8581.8585.37
2019-05-1612.5917.940-0.1592.2205.38
2019-05-1711.5918.036-7.94310.0085.41
2019-05-2011.7218.0991.1226.4715.43
2019-05-2111.9718.1412.1334.1815.44
2019-05-2211.7918.190-1.5044.9295.46
2019-05-2311.7918.2340.0004.4955.47
2019-05-2411.6418.259-1.2722.6295.48
2019-05-2712.1718.3204.5536.0145.50
2019-05-2812.1618.350-0.0822.9585.51
2019-05-2912.1818.3790.1642.8785.51
2019-05-3011.9518.410-1.8883.0385.52
2019-05-3112.2318.4562.3434.5195.54
2019-06-0312.518.4922.2083.5165.55
2019-06-0412.3218.519-1.4402.5605.56
2019-06-0512.3518.5460.2442.6795.56
2019-06-0612.0918.577-2.1053.0775.57
2019-06-1011.518.656-4.8808.2715.60
2019-06-1112.3818.7587.6529.8265.63
2019-06-1212.6418.7942.1003.4735.64
2019-06-1313.1518.8664.0356.4875.66
2019-06-1412.718.921-3.4225.2475.68
2019-06-1713.118.9983.1507.0085.70
2019-06-1813.1419.0250.3052.5195.71
2019-06-1913.2719.1120.9897.8395.73
2019-06-2014.1319.2346.48110.3995.77
2019-06-2114.1819.2730.3543.2555.78
2019-06-2413.9619.310-1.5513.1735.79
2019-06-2514.319.3802.4365.8745.81
2019-06-2613.5919.413-4.9652.9375.82
2019-06-2714.1719.4874.2686.2555.85
2019-06-2814.8919.5965.0818.8215.88
2019-07-0115.7719.7175.9109.2015.92
2019-07-0215.4319.804-2.1566.7855.94
2019-07-0316.0519.8764.0185.3145.96
2019-07-0415.0520.003-6.23110.1566.00
2019-07-0514.5920.095-3.0567.5756.03
2019-07-0814.0620.141-3.6333.9076.04
2019-07-0914.2420.2051.2805.4056.06
2019-07-1014.2120.246-0.2113.5116.07
2019-07-1114.1320.289-0.5633.5896.09
2019-07-1214.2120.3280.5663.3266.10
2019-07-1514.520.3932.0415.3486.12
2019-07-1614.220.416-2.0692.0006.12
2019-07-1713.8820.448-2.2542.7466.13
2019-07-1813.3920.478-3.5302.6666.14
2019-07-1913.5220.5070.9712.6146.15
2019-07-2213.6120.5480.6663.6246.16
2019-07-2313.5420.567-0.5141.6166.17
2019-07-2413.7620.6011.6252.9546.18
2019-07-2513.720.621-0.4361.7446.19
2019-07-2613.8320.6550.9492.9936.20
2019-07-2913.6120.674-1.5911.6636.20
2019-07-3013.6720.6980.4412.1316.21
2019-07-3113.4620.717-1.5361.6836.22
2019-08-0113.6620.7621.4863.9386.23
2019-08-0214.1820.8473.8077.2476.25
2019-08-0513.6820.881-3.5262.9626.26
2019-08-0613.3220.952-2.6326.3606.29
2019-08-0712.721.017-4.6556.1566.31
2019-08-0812.421.087-2.3626.7726.33
2019-08-0912.0521.136-2.8234.9196.34
2019-08-1212.321.1522.0751.4946.35
2019-08-1311.9621.175-2.7642.3586.35
2019-08-1412.2521.2062.4253.0106.36
2019-08-1512.4421.2841.5517.5106.39
2019-08-1612.3521.314-0.7232.8946.39
2019-08-1913.1121.3836.1546.3166.41
2019-08-2012.8921.417-1.6783.2046.43
2019-08-2113.1421.4671.9394.5776.44
2019-08-2213.0921.491-0.3812.2076.45
2019-08-2312.921.526-1.4513.2096.46
2019-08-2612.5521.546-2.7131.9386.46
2019-08-2712.7521.5761.5942.8696.47
2019-08-2812.4521.602-2.3532.5106.48
2019-08-2912.321.638-1.2053.4546.49
2019-08-3012.1221.681-1.4634.3096.50
2019-09-0212.4421.7282.6404.5386.52
2019-09-0312.7821.7742.7334.2606.53
2019-09-0413.0321.8301.9565.1646.55
2019-09-0513.3821.8942.6865.7566.57
2019-09-0613.7821.9312.9903.2146.58
2019-09-0913.921.9720.8713.5566.59
2019-09-1013.7722.010-0.9353.3096.60
2019-09-1114.4522.0754.9385.3746.62
2019-09-1214.6922.1241.6614.0146.64
2019-09-1614.3622.161-2.2463.1316.65
2019-09-171422.210-2.5074.1786.66
2019-09-1814.0822.2500.5713.4296.68
2019-09-1914.3622.2841.9892.8416.69
2019-09-2014.122.315-1.8112.5776.69
2019-09-2314.0522.345-0.3552.5536.70
2019-09-2414.3922.4102.4205.4806.72
2019-09-2514.4522.4810.4175.9076.74
2019-09-2613.522.576-6.5748.3746.77
2019-09-2713.2822.610-1.6303.1116.78
2019-09-3012.7822.658-3.7654.5186.80
2019-10-0812.8222.6920.3133.1306.81
2019-10-0912.922.7280.6243.4326.82
2019-10-1013.0822.7541.3952.3266.83
2019-10-1113.2922.8051.6064.6646.84
2019-10-1413.8422.8744.1385.9446.86
2019-10-1513.5622.908-2.0233.0356.87
2019-10-1613.6122.9500.3693.6876.89
2019-10-1713.622.979-0.0732.5726.89
2019-10-1813.223.022-2.9413.8976.91
2019-10-2112.9323.053-2.0452.8796.92
2019-10-2212.9823.0770.3872.1666.92
2019-10-2312.7623.109-1.6953.0826.93
2019-10-2413.2923.1914.1547.3676.96
2019-10-2513.9923.3135.26710.4596.99
2019-10-2814.0623.3510.5003.2887.01
2019-10-2913.9823.404-0.5694.4817.02
2019-10-3014.1523.4521.2164.0777.04
2019-10-3113.9523.496-1.4133.8167.05
2019-11-0114.7723.5985.8788.2447.08
2019-11-0414.623.629-1.1512.5737.09
2019-11-051523.6902.7404.9327.11
2019-11-0614.523.738-3.3333.9337.12
2019-11-0714.323.769-1.3792.6217.13
2019-11-0814.4523.8321.0495.2457.15
2019-11-1114.123.893-2.4225.1217.17
2019-11-1214.2623.9241.1352.6247.18
2019-11-1313.7423.959-3.6473.0867.19
2019-11-1413.8423.9970.7283.2757.20
2019-11-1513.8324.037-0.0723.4687.21
2019-11-1814.1624.0842.3863.9777.23
2019-11-1914.3524.1151.3422.6137.23
2019-11-2013.9124.151-3.0663.1367.25
2019-11-2113.9324.1780.1442.3017.25
2019-11-2213.7524.227-1.2924.3077.27
2019-11-2513.8424.2620.6552.9827.28
2019-11-2613.2224.311-4.4804.4807.29
2019-11-2713.0824.341-1.0592.7237.30
2019-11-2813.1624.3560.6121.3767.31
2019-11-2913.2624.3800.7602.2047.31
2019-12-0213.2524.409-0.0752.5647.32
2019-12-0313.3724.4330.9062.1897.33
2019-12-0413.324.449-0.5241.4217.33
2019-12-0513.5724.4732.0302.1057.34
2019-12-0613.624.4910.2211.6217.35
2019-12-0913.5124.514-0.6622.0597.35
2019-12-1012.9824.557-3.9233.9977.37
2019-12-1112.9924.5880.0772.8517.38
2019-12-1212.9224.605-0.5391.5407.38
2019-12-1313.5424.6554.7994.4897.40
2019-12-1613.7724.6991.6993.8407.41
2019-12-1714.2924.7933.7767.8437.44
2019-12-1814.2824.829-0.0703.0097.45
2019-12-1914.724.8892.9414.9027.47
2019-12-2014.3324.949-2.5175.0347.48
2019-12-2314.6725.0772.37310.4687.52
2019-12-2414.7525.1160.5453.2047.53
2019-12-2514.625.159-1.0173.5257.55
2019-12-2614.9925.2092.6713.9737.56
2019-12-2714.4525.272-3.6025.2707.58
2019-12-3015.0925.3624.4297.1287.61
2019-12-3115.3125.4331.4585.5677.63
2020-01-0215.3125.4840.0003.9847.65
2020-01-0315.2125.517-0.6532.6137.66
2020-01-0615.0425.555-1.1183.0907.67
2020-01-0715.0825.5910.2662.8597.68
2020-01-0814.3625.627-4.7752.9847.69
2020-01-0914.5325.6571.1842.4377.70
2020-01-1014.525.694-0.2063.0977.71
2020-01-1314.7925.7392.0003.6557.72
2020-01-1414.6925.761-0.6761.8267.73
2020-01-1515.1425.8533.0637.2847.76
2020-01-1615.0725.872-0.4621.5197.76
2020-01-1715.1125.9100.2652.9867.77
2020-01-2015.1925.9420.5292.5157.78
2020-01-2114.6825.991-3.3574.0167.80
2020-01-2214.8626.0431.2264.2237.81
2020-01-2313.9726.125-5.9896.9997.84
2020-02-0312.5726.125-10.0210.0007.84
2020-02-0412.0126.200-4.4557.4787.86
2020-02-0512.1126.2470.8334.7467.87
2020-02-0612.4426.2972.7254.7897.89
2020-02-0712.4826.3250.3222.6537.90
2020-02-1012.6226.3581.1223.2057.91
2020-02-1112.5226.386-0.7922.6157.92
2020-02-1212.6726.4241.1983.5947.93
2020-02-1312.5326.458-1.1053.3157.94
2020-02-1412.7826.4971.9953.5917.95
2020-02-1713.326.5434.0694.1477.96
2020-02-1813.3426.5680.3012.2567.97
2020-02-1913.2626.606-0.6003.4487.98
2020-02-2014.5926.70810.0308.4468.01
2020-02-2116.0526.74010.0072.3308.02
2020-02-2416.226.8400.9357.4148.05
2020-02-2515.9226.927-1.7286.6058.08
2020-02-2615.226.997-4.5235.5288.10
2020-02-2715.3127.0620.7245.0668.12
2020-02-2814.7427.142-3.7236.5328.14
2020-03-0215.4827.2485.0208.2098.17
2020-03-0315.5627.3220.5175.6858.20
2020-03-0416.1327.4033.6636.0418.22
2020-03-0516.6927.5293.4729.0518.26
2020-03-0615.5227.606-7.0105.9928.28
2020-03-0914.8527.665-4.3174.7048.30
2020-03-1015.6127.7405.1185.7918.32
2020-03-1115.1327.783-3.0753.3958.33
2020-03-1215.827.9234.42810.6418.38
2020-03-1316.3728.1273.60814.9378.44
2020-03-1615.8528.265-3.17710.5078.48
2020-03-1716.9128.3576.6886.4988.51
2020-03-1815.2428.473-9.8769.1668.54
2020-03-1915.2628.5740.1317.9408.57
2020-03-2014.8328.630-2.8184.5228.59
2020-03-2313.3528.701-9.9806.4068.61
2020-03-2413.828.7763.3716.5178.63
2020-03-2513.9628.8031.1592.3198.64
2020-03-2614.1828.8511.5764.0118.66
2020-03-2714.2228.8930.2823.5268.67
2020-03-3014.929.0014.7828.7208.70
2020-03-3115.529.0844.0276.4438.73
2020-04-0115.6629.2131.0329.8718.76
2020-04-0217.2329.37210.02611.1118.81
2020-04-0317.6529.5092.4389.2868.85
2020-04-071929.6797.64910.7658.90
2020-04-0817.5529.783-7.6327.1058.93
2020-04-0917.3729.857-1.0265.0718.96
2020-04-1017.5729.9291.1514.9518.98
2020-04-1316.6330.031-5.3507.3429.01
2020-04-1417.130.1242.8266.5549.04
2020-04-1517.3930.2331.6967.4859.07
2020-04-1617.8130.3342.4156.7869.10
2020-04-1716.7130.455-6.1768.7039.14
2020-04-2016.830.4900.5392.5139.15
2020-04-2116.6530.529-0.8932.7989.16
2020-04-2217.3830.6544.3848.6499.20
2020-04-2316.8730.695-2.9342.9349.21
2020-04-2415.730.775-6.9356.1069.23
2020-04-2715.4530.827-1.5924.0139.25
2020-04-2816.4130.9246.2147.1209.28
2020-04-2916.1630.974-1.5233.7179.29
2020-04-3016.631.0472.7235.2609.31
2020-05-0616.931.1401.8076.6279.34
2020-05-0717.2531.1952.0713.7879.36
2020-05-0817.8331.3023.3627.2469.39
2020-05-1118.0631.3511.2903.2539.41
2020-05-1217.5931.408-2.6023.8769.42
2020-05-1317.5631.455-0.1713.1849.44
2020-05-1417.2531.492-1.7652.5639.45
2020-05-1517.9731.5764.1745.6239.47
2020-05-181831.6330.1673.8409.49
2020-05-1918.0231.7120.1115.2229.51
2020-05-2017.4531.772-3.1634.1079.53
2020-05-2117.4731.8160.1153.0379.54
2020-05-2216.631.897-4.9805.8969.57
2020-05-2516.5531.935-0.3012.7119.58
2020-05-2616.931.9692.1152.4179.59
2020-05-2716.5132.024-2.3084.0249.61
2020-05-2816.8732.0822.1804.1199.62
2020-05-2916.4332.119-2.6082.7279.64
2020-06-0117.5132.2066.5735.9659.66
2020-06-0217.432.241-0.6282.3999.67
2020-06-0316.9832.292-2.4143.6219.69
2020-06-0416.8532.323-0.7662.1799.70
2020-06-0518.1532.4737.7159.9119.74
2020-06-0818.1432.525-0.0553.4169.76
2020-06-0918.4132.6121.4885.7339.78
2020-06-1018.8632.7052.4445.8669.81
2020-06-1118.1632.803-3.7126.5229.84
2020-06-1219.4233.0026.93812.2809.90
2020-06-1518.8233.099-3.0906.1799.93
2020-06-1619.0933.1461.4352.9769.94
2020-06-1718.9533.205-0.7333.7199.96
2020-06-1819.3933.2842.3224.8559.99
2020-06-1919.6633.4371.3929.38610.03
2020-06-2219.7533.5740.5608.29910.07
2020-06-2320.3733.6573.1394.91110.10
2020-06-242033.719-1.8163.68210.12
2020-06-2918.8933.790-5.5504.55010.14
2020-06-3019.2833.8602.0654.34110.16
2020-07-0119.2833.9120.0003.21610.17
2020-07-0220.6534.0727.1069.33610.22
2020-07-0322.1534.2737.26410.89610.28
2020-07-0623.9634.4588.1729.25510.34
2020-07-0722.7534.579-5.0506.34410.37
2020-07-0823.8334.7594.7479.09910.43
2020-07-0923.2534.837-2.4344.02910.45
2020-07-1024.135.0713.65611.61310.52
2020-07-1326.5135.24610.0007.92510.57
2020-07-1426.7435.4190.8687.77110.63
2020-07-1524.1435.620-9.7239.98510.69
2020-07-1622.3935.813-7.24910.35610.74
2020-07-1722.635.9090.9385.09210.77
2020-07-2023.6936.0344.8236.32710.81
2020-07-2123.0536.099-2.7023.37710.83
2020-07-2222.9936.194-0.2604.98910.86
2020-07-2322.7736.306-0.9575.91610.89
2020-07-2420.9136.447-8.1698.08110.93
2020-07-2721.4936.5412.7745.21310.96
2020-07-2821.5136.6050.0933.58310.98
2020-07-2922.0936.6832.6964.23111.00
2020-07-3021.5236.734-2.5802.85211.02
2020-07-3121.7336.8080.9764.08911.04
2020-08-0322.2536.8512.3932.34711.06
2020-08-0422.1636.899-0.4042.56211.07
2020-08-0521.9636.942-0.9032.39211.08
2020-08-0622.3237.0671.6396.69411.12
2020-08-0721.1637.157-5.1975.10811.15
2020-08-1021.1337.212-0.1423.11911.16
2020-08-1120.5637.282-2.6984.11711.18
2020-08-1220.2837.357-1.3624.42611.21
2020-08-1320.2437.399-0.1972.46511.22
2020-08-1420.437.4470.7912.81611.23
2020-08-1721.2237.5284.0204.60811.26
2020-08-1821.137.569-0.5662.30911.27
2020-08-1921.537.6601.8965.07111.30
2020-08-2021.737.7160.9303.11611.31
2020-08-2122.537.8023.6874.60811.34
2020-08-2422.0337.866-2.0893.46711.36
2020-08-2521.737.937-1.4983.94911.38
2020-08-2620.5538.024-5.3005.06911.41
2020-08-2721.3738.1143.9905.01211.43
2020-08-2822.2838.2094.2585.14711.46
2020-08-3122.1238.270-0.7183.32111.48
2020-09-0122.0638.320-0.2712.71211.50
2020-09-0222.1538.3630.4082.31211.51
2020-09-0321.638.436-2.4834.06311.53
2020-09-0421.138.464-2.3151.62011.54
2020-09-0720.2638.564-3.9815.92411.57
2020-09-0820.4838.6211.0863.30711.59
2020-09-0919.5138.681-4.7363.71111.60
2020-09-1018.738.777-4.1526.15111.63
2020-09-1118.7338.8160.1602.46011.64
2020-09-1418.7338.8510.0002.24211.66
2020-09-1519.3538.9253.3104.59211.68
2020-09-1619.1138.967-1.2402.63611.69
2020-09-1718.9639.013-0.7852.93011.70
2020-09-1820.239.1446.5407.80611.74
2020-09-2120.0639.226-0.6934.90111.77
2020-09-2220.0639.3200.0005.63311.80
2020-09-2319.9639.352-0.4991.89411.81
2020-09-2419.639.395-1.8042.65511.82
2020-09-2519.9339.4501.6843.31611.84
2020-09-2820.0139.4850.4012.10711.85
2020-09-2919.9839.506-0.1501.24911.85
2020-09-3019.7139.551-1.3512.75311.87
2020-10-0919.9839.5741.3701.37011.87
2020-10-1220.6239.6313.2033.30311.89
2020-10-1320.2239.656-1.9401.45511.90
2020-10-1419.6939.701-2.6212.77011.91
2020-10-1519.7239.7410.1522.43811.92
2020-10-1619.639.763-0.6091.31811.93
2020-10-1919.2539.819-1.7863.52011.95
2020-10-2019.1639.860-0.4682.54511.96
2020-10-2118.8439.892-1.6702.03511.97
2020-10-2219.2339.9552.0703.98111.99
2020-10-2318.9839.994-1.3002.44412.00
2020-10-2618.3840.050-3.1613.63512.01
2020-10-2718.4340.0760.2721.68712.02
2020-10-2818.5440.1120.5972.33312.03
2020-10-2918.5840.1610.2163.18212.05
2020-10-3017.6240.251-5.1676.13612.08
2020-11-0217.7440.3080.6813.85912.09
2020-11-0318.0840.4001.9176.08812.12
2020-11-0418.4640.4712.1024.64612.14
2020-11-0518.5940.5210.7043.19612.16
2020-11-0618.5940.5730.0003.38912.17
2020-11-0919.3840.6634.2505.54112.20
2020-11-1019.1840.705-1.0322.63212.21
2020-11-1118.8340.753-1.8253.07612.23
2020-11-1218.5340.790-1.5932.39012.24
2020-11-1318.2340.820-1.6191.99712.25
2020-11-1618.340.8470.3841.75512.25
2020-11-1718.1740.881-0.7102.24012.26
2020-11-1818.6240.9372.4773.57712.28
2020-11-1918.6640.9850.2153.11512.30
2020-11-2018.6341.005-0.1611.28612.30
2020-11-2318.8941.0781.3964.61612.32
2020-11-2418.6441.107-1.3231.90612.33
2020-11-2518.1941.175-2.4144.45312.35
2020-11-2618.1941.2050.0001.97912.36
2020-11-2718.5941.2432.1992.47412.37
2020-11-3018.7941.2991.0763.55012.39
2020-12-0119.7841.4185.2697.23812.43
2020-12-0220.0141.4951.1634.60112.45
2020-12-032041.544-0.0502.94912.46
2020-12-0419.6441.589-1.8002.75012.48
2020-12-0719.2441.633-2.0372.74912.49
2020-12-0820.8541.8178.36810.60312.55
2020-12-0919.6841.938-5.6127.38612.58
2020-12-1021.3942.1398.68911.28012.64
2020-12-1121.642.2610.9826.73212.68
2020-12-1421.142.337-2.3154.35212.70
2020-12-1522.142.5644.73912.32212.77
2020-12-1621.9842.717-0.5438.37112.82

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询