收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 12.68 | 0 | 0 | 0 | 0 |
2017-11-17 | 12.47 | 0.079 | -1.656 | 7.571 | 0.02 |
2017-11-20 | 11.42 | 0.143 | -8.420 | 6.736 | 0.04 |
2017-11-21 | 12.59 | 0.259 | 10.245 | 11.121 | 0.08 |
2017-11-22 | 13.04 | 0.331 | 3.574 | 6.593 | 0.10 |
2017-11-23 | 12.39 | 0.406 | -4.985 | 7.209 | 0.12 |
2017-11-24 | 13.15 | 0.498 | 6.134 | 8.394 | 0.15 |
2017-11-27 | 12.66 | 0.554 | -3.726 | 5.323 | 0.17 |
2017-11-28 | 12.84 | 0.597 | 1.422 | 4.028 | 0.18 |
2017-11-29 | 14.15 | 0.756 | 10.202 | 13.474 | 0.23 |
2017-11-30 | 13.77 | 0.811 | -2.686 | 4.806 | 0.24 |
2017-12-01 | 13.9 | 0.858 | 0.944 | 4.067 | 0.26 |
2017-12-04 | 13.53 | 0.933 | -2.662 | 6.619 | 0.28 |
2017-12-05 | 13.46 | 1.019 | -0.517 | 7.687 | 0.31 |
2017-12-06 | 13.65 | 1.096 | 1.412 | 6.835 | 0.33 |
2017-12-07 | 13.14 | 1.142 | -3.736 | 4.176 | 0.34 |
2017-12-08 | 13.65 | 1.264 | 3.881 | 10.731 | 0.38 |
2017-12-11 | 13.75 | 1.300 | 0.733 | 3.077 | 0.39 |
2017-12-12 | 13.36 | 1.339 | -2.836 | 3.564 | 0.40 |
2017-12-13 | 13.53 | 1.375 | 1.272 | 3.144 | 0.41 |
2017-12-14 | 13.92 | 1.435 | 2.882 | 5.174 | 0.43 |
2017-12-15 | 13.85 | 1.469 | -0.503 | 3.017 | 0.44 |
2017-12-18 | 13.8 | 1.525 | -0.361 | 4.838 | 0.46 |
2017-12-19 | 13.63 | 1.565 | -1.232 | 3.551 | 0.47 |
2017-12-20 | 12.87 | 1.629 | -5.576 | 5.943 | 0.49 |
2017-12-21 | 12.92 | 1.668 | 0.389 | 3.574 | 0.50 |
2017-12-22 | 12.86 | 1.707 | -0.464 | 3.638 | 0.51 |
2017-12-25 | 12.5 | 1.742 | -2.799 | 3.421 | 0.52 |
2017-12-26 | 12.61 | 1.773 | 0.880 | 2.960 | 0.53 |
2017-12-27 | 12.01 | 1.826 | -4.758 | 5.234 | 0.55 |
2017-12-28 | 12.17 | 1.871 | 1.332 | 4.496 | 0.56 |
2017-12-29 | 12.15 | 1.896 | -0.164 | 2.383 | 0.57 |
2018-01-02 | 12.38 | 1.916 | 1.893 | 1.975 | 0.57 |
2018-01-03 | 12.51 | 1.956 | 1.050 | 3.877 | 0.59 |
2018-01-04 | 12.44 | 1.976 | -0.560 | 1.918 | 0.59 |
2018-01-05 | 13.06 | 2.092 | 4.984 | 10.611 | 0.63 |
2018-01-08 | 13.44 | 2.166 | 2.910 | 6.662 | 0.65 |
2018-01-09 | 13.28 | 2.206 | -1.190 | 3.571 | 0.66 |
2018-01-10 | 13.35 | 2.246 | 0.527 | 3.614 | 0.67 |
2018-01-11 | 13.14 | 2.271 | -1.573 | 2.247 | 0.68 |
2018-01-12 | 13.25 | 2.321 | 0.837 | 4.566 | 0.70 |
2018-01-15 | 12.59 | 2.391 | -4.981 | 6.642 | 0.72 |
2018-01-16 | 12.95 | 2.440 | 2.859 | 4.527 | 0.73 |
2018-01-17 | 13.34 | 2.531 | 3.012 | 8.185 | 0.76 |
2018-01-18 | 13.49 | 2.567 | 1.124 | 3.223 | 0.77 |
2018-01-19 | 13.92 | 2.682 | 3.188 | 9.933 | 0.80 |
2018-01-22 | 15.02 | 2.823 | 7.902 | 11.279 | 0.85 |
2018-01-23 | 14.88 | 2.859 | -0.932 | 2.863 | 0.86 |
2018-01-24 | 15.08 | 2.927 | 1.344 | 5.444 | 0.88 |
2018-01-25 | 14.53 | 2.978 | -3.647 | 4.178 | 0.89 |
2018-01-26 | 15 | 3.093 | 3.235 | 9.222 | 0.93 |
2018-01-29 | 14.83 | 3.138 | -1.133 | 3.667 | 0.94 |
2018-01-30 | 14.62 | 3.169 | -1.416 | 2.495 | 0.95 |
2018-01-31 | 14.18 | 3.225 | -3.010 | 4.788 | 0.97 |
2018-02-01 | 13.84 | 3.302 | -2.398 | 6.629 | 0.99 |
2018-02-02 | 13.28 | 3.368 | -4.046 | 5.997 | 1.01 |
2018-02-05 | 13.49 | 3.429 | 1.581 | 5.422 | 1.03 |
2018-02-06 | 12.21 | 3.520 | -9.489 | 8.895 | 1.06 |
2018-02-07 | 11.97 | 3.596 | -1.966 | 7.699 | 1.08 |
2018-02-08 | 12.08 | 3.627 | 0.919 | 3.091 | 1.09 |
2018-02-09 | 10.89 | 3.688 | -9.851 | 6.623 | 1.11 |
2018-02-12 | 11 | 3.713 | 1.010 | 2.755 | 1.11 |
2018-02-13 | 11.05 | 3.745 | 0.455 | 3.545 | 1.12 |
2018-02-14 | 10.89 | 3.769 | -1.448 | 2.624 | 1.13 |
2018-02-22 | 11.3 | 3.800 | 3.765 | 3.214 | 1.14 |
2018-02-23 | 11.33 | 3.824 | 0.265 | 2.566 | 1.15 |
2018-02-26 | 11.88 | 3.896 | 4.854 | 7.326 | 1.17 |
2018-02-27 | 12.02 | 3.922 | 1.178 | 2.609 | 1.18 |
2018-02-28 | 12.02 | 3.967 | 0.000 | 4.409 | 1.19 |
2018-03-01 | 12.15 | 3.997 | 1.082 | 2.995 | 1.20 |
2018-03-02 | 11.92 | 4.026 | -1.893 | 2.881 | 1.21 |
2018-03-05 | 11.84 | 4.058 | -0.671 | 3.272 | 1.22 |
2018-03-06 | 12.2 | 4.096 | 3.041 | 3.716 | 1.23 |
2018-03-07 | 11.94 | 4.139 | -2.131 | 4.344 | 1.24 |
2018-03-08 | 12 | 4.156 | 0.503 | 1.759 | 1.25 |
2018-03-09 | 12.27 | 4.190 | 2.250 | 3.250 | 1.26 |
2018-03-12 | 13.27 | 4.266 | 8.150 | 6.927 | 1.28 |
2018-03-13 | 13.1 | 4.287 | -1.281 | 1.884 | 1.29 |
2018-03-14 | 13.11 | 4.324 | 0.076 | 3.359 | 1.30 |
2018-03-15 | 12.86 | 4.364 | -1.907 | 3.814 | 1.31 |
2018-03-16 | 12.57 | 4.399 | -2.255 | 3.266 | 1.32 |
2018-03-19 | 13.1 | 4.462 | 4.216 | 5.807 | 1.34 |
2018-03-20 | 12.97 | 4.486 | -0.992 | 2.214 | 1.35 |
2018-03-21 | 12.98 | 4.552 | 0.077 | 6.091 | 1.37 |
2018-03-22 | 13.02 | 4.587 | 0.308 | 3.236 | 1.38 |
2018-03-23 | 11.7 | 4.649 | -10.138 | 6.375 | 1.39 |
2018-03-26 | 12.27 | 4.782 | 4.872 | 12.991 | 1.43 |
2018-03-27 | 13.43 | 4.869 | 9.454 | 7.824 | 1.46 |
2018-03-28 | 13.24 | 4.911 | -1.415 | 3.797 | 1.47 |
2018-03-29 | 13.36 | 4.959 | 0.906 | 4.305 | 1.49 |
2018-03-30 | 13.59 | 5.006 | 1.722 | 4.117 | 1.50 |
2018-04-02 | 13.25 | 5.077 | -2.502 | 6.475 | 1.52 |
2018-04-03 | 13.96 | 5.200 | 5.358 | 10.566 | 1.56 |
2018-04-04 | 14.39 | 5.269 | 3.080 | 5.731 | 1.58 |
2018-04-09 | 15.21 | 5.403 | 5.698 | 10.563 | 1.62 |
2018-04-10 | 14.65 | 5.537 | -3.682 | 10.980 | 1.66 |
2018-04-11 | 14.19 | 5.585 | -3.140 | 4.096 | 1.68 |
2018-04-12 | 14 | 5.649 | -1.339 | 5.426 | 1.69 |
2018-04-13 | 13.69 | 5.704 | -2.214 | 4.857 | 1.71 |
2018-04-16 | 13.68 | 5.732 | -0.073 | 2.484 | 1.72 |
2018-04-17 | 13.37 | 5.798 | -2.266 | 5.848 | 1.74 |
2018-04-18 | 13.86 | 5.863 | 3.665 | 5.684 | 1.76 |
2018-04-19 | 13.94 | 5.898 | 0.577 | 2.958 | 1.77 |
2018-04-20 | 12.53 | 5.985 | -10.115 | 8.321 | 1.80 |
2018-04-23 | 12.67 | 6.023 | 1.117 | 3.671 | 1.81 |
2018-04-24 | 12.94 | 6.060 | 2.131 | 3.394 | 1.82 |
2018-04-25 | 12.68 | 6.085 | -2.009 | 2.396 | 1.83 |
2018-04-26 | 12.41 | 6.134 | -2.129 | 4.732 | 1.84 |
2018-04-27 | 12.72 | 6.166 | 2.498 | 2.981 | 1.85 |
2018-05-02 | 13.01 | 6.223 | 2.280 | 5.267 | 1.87 |
2018-05-03 | 14.08 | 6.354 | 8.224 | 11.145 | 1.91 |
2018-05-04 | 14.28 | 6.391 | 1.420 | 3.125 | 1.92 |
2018-05-07 | 14.25 | 6.440 | -0.210 | 4.132 | 1.93 |
2018-05-08 | 14.22 | 6.471 | -0.211 | 2.596 | 1.94 |
2018-05-09 | 14.12 | 6.521 | -0.703 | 4.290 | 1.96 |
2018-05-10 | 14.49 | 6.578 | 2.620 | 4.745 | 1.97 |
2018-05-11 | 14 | 6.633 | -3.382 | 4.693 | 1.99 |
2018-05-14 | 14.49 | 6.704 | 3.500 | 5.857 | 2.01 |
2018-05-15 | 14.39 | 6.738 | -0.690 | 2.830 | 2.02 |
2018-05-16 | 13.96 | 6.776 | -2.988 | 3.266 | 2.03 |
2018-05-17 | 13.65 | 6.817 | -2.221 | 3.653 | 2.05 |
2018-05-18 | 13.96 | 6.851 | 2.271 | 2.857 | 2.06 |
2018-05-21 | 14.15 | 6.891 | 1.361 | 3.438 | 2.07 |
2018-05-22 | 14.02 | 6.913 | -0.919 | 1.837 | 2.07 |
2018-05-23 | 14.22 | 6.958 | 1.427 | 3.852 | 2.09 |
2018-05-24 | 14.39 | 7.004 | 1.195 | 3.797 | 2.10 |
2018-05-25 | 13.99 | 7.038 | -2.780 | 2.919 | 2.11 |
2018-05-28 | 13.45 | 7.089 | -3.860 | 4.575 | 2.13 |
2018-05-29 | 13.04 | 7.141 | -3.048 | 4.758 | 2.14 |
2018-05-30 | 12.57 | 7.179 | -3.604 | 3.681 | 2.15 |
2018-05-31 | 12.9 | 7.205 | 2.625 | 2.387 | 2.16 |
2018-06-01 | 13.04 | 7.286 | 1.085 | 7.442 | 2.19 |
2018-06-04 | 12.78 | 7.312 | -1.994 | 2.454 | 2.19 |
2018-06-05 | 13.06 | 7.343 | 2.191 | 2.817 | 2.20 |
2018-06-06 | 12.95 | 7.372 | -0.842 | 2.680 | 2.21 |
2018-06-07 | 12.85 | 7.412 | -0.772 | 3.784 | 2.22 |
2018-06-08 | 12.01 | 7.490 | -6.537 | 7.782 | 2.25 |
2018-06-11 | 12.02 | 7.515 | 0.083 | 2.498 | 2.25 |
2018-06-12 | 12.12 | 7.550 | 0.832 | 3.494 | 2.27 |
2018-06-13 | 11.87 | 7.578 | -2.063 | 2.805 | 2.27 |
2018-06-14 | 11.81 | 7.600 | -0.505 | 2.275 | 2.28 |
2018-06-15 | 11.41 | 7.646 | -3.387 | 4.742 | 2.29 |
2018-06-19 | 10.25 | 7.732 | -10.167 | 10.167 | 2.32 |
2018-06-20 | 10.29 | 7.768 | 0.390 | 4.098 | 2.33 |
2018-06-21 | 9.45 | 7.849 | -8.163 | 10.398 | 2.35 |
2018-06-22 | 9.71 | 7.893 | 2.751 | 5.397 | 2.37 |
2018-06-25 | 9.66 | 7.929 | -0.515 | 4.428 | 2.38 |
2018-06-26 | 9.47 | 8.012 | -1.967 | 10.559 | 2.40 |
2018-06-27 | 9.69 | 8.050 | 2.323 | 4.646 | 2.41 |
2018-06-28 | 9.54 | 8.098 | -1.548 | 6.089 | 2.43 |
2018-06-29 | 9.94 | 8.141 | 4.193 | 5.136 | 2.44 |
2018-07-02 | 9.49 | 8.191 | -4.527 | 6.338 | 2.46 |
2018-07-03 | 9.8 | 8.222 | 3.267 | 3.899 | 2.47 |
2018-07-04 | 9.47 | 8.261 | -3.367 | 4.898 | 2.48 |
2018-07-05 | 9.12 | 8.307 | -3.696 | 6.019 | 2.49 |
2018-07-06 | 9.5 | 8.363 | 4.167 | 7.127 | 2.51 |
2018-07-09 | 9.63 | 8.381 | 1.368 | 2.211 | 2.51 |
2018-07-10 | 9.76 | 8.409 | 1.350 | 3.427 | 2.52 |
2018-07-11 | 9.2 | 8.452 | -5.738 | 5.635 | 2.54 |
2018-07-12 | 9.54 | 8.489 | 3.696 | 4.674 | 2.55 |
2018-07-13 | 9.5 | 8.506 | -0.419 | 2.096 | 2.55 |
2018-07-16 | 9.35 | 8.529 | -1.579 | 2.947 | 2.56 |
2018-07-17 | 9.29 | 8.554 | -0.642 | 3.316 | 2.57 |
2018-07-18 | 9.03 | 8.589 | -2.799 | 4.521 | 2.58 |
2018-07-19 | 8.74 | 8.620 | -3.212 | 4.319 | 2.59 |
2018-07-20 | 8.96 | 8.681 | 2.517 | 8.238 | 2.60 |
2018-07-23 | 8.98 | 8.707 | 0.223 | 3.460 | 2.61 |
2018-07-24 | 9.24 | 8.740 | 2.895 | 4.232 | 2.62 |
2018-07-25 | 9.09 | 8.755 | -1.623 | 1.948 | 2.63 |
2018-07-26 | 9.07 | 8.792 | -0.220 | 4.950 | 2.64 |
2018-07-27 | 9.21 | 8.826 | 1.544 | 4.410 | 2.65 |
2018-07-30 | 8.95 | 8.858 | -2.823 | 4.235 | 2.66 |
2018-07-31 | 9 | 8.878 | 0.559 | 2.682 | 2.66 |
2018-08-01 | 8.59 | 8.924 | -4.556 | 6.444 | 2.68 |
2018-08-02 | 8.09 | 8.982 | -5.821 | 8.615 | 2.69 |
2018-08-03 | 8.1 | 8.999 | 0.124 | 2.472 | 2.70 |
2018-08-06 | 7.62 | 9.053 | -5.926 | 8.519 | 2.72 |
2018-08-07 | 7.9 | 9.082 | 3.675 | 4.462 | 2.72 |
2018-08-08 | 7.79 | 9.108 | -1.392 | 3.924 | 2.73 |
2018-08-09 | 7.95 | 9.140 | 2.054 | 4.878 | 2.74 |
2018-08-10 | 8.11 | 9.170 | 2.013 | 4.528 | 2.75 |
2018-08-13 | 8 | 9.184 | -1.356 | 1.973 | 2.76 |
2018-08-14 | 8.06 | 9.200 | 0.750 | 2.375 | 2.76 |
2018-08-15 | 7.84 | 9.230 | -2.730 | 4.591 | 2.77 |
2018-08-16 | 7.95 | 9.279 | 1.403 | 7.526 | 2.78 |
2018-08-17 | 7.75 | 9.303 | -2.516 | 3.648 | 2.79 |
2018-08-20 | 7.8 | 9.328 | 0.645 | 3.871 | 2.80 |
2018-08-21 | 7.96 | 9.354 | 2.051 | 3.846 | 2.81 |
2018-08-22 | 7.66 | 9.376 | -3.769 | 3.518 | 2.81 |
2018-08-23 | 7.8 | 9.396 | 1.828 | 3.133 | 2.82 |
2018-08-24 | 7.99 | 9.425 | 2.436 | 4.359 | 2.83 |
2018-08-27 | 8.09 | 9.447 | 1.252 | 3.254 | 2.83 |
2018-08-28 | 8 | 9.460 | -1.112 | 1.854 | 2.84 |
2018-08-29 | 7.92 | 9.471 | -1.000 | 1.750 | 2.84 |
2018-08-30 | 7.75 | 9.488 | -2.146 | 2.652 | 2.85 |
2018-08-31 | 7.65 | 9.504 | -1.290 | 2.452 | 2.85 |
2018-09-03 | 7.63 | 9.518 | -0.261 | 2.222 | 2.86 |
2018-09-04 | 7.7 | 9.535 | 0.917 | 2.621 | 2.86 |
2018-09-05 | 7.5 | 9.551 | -2.597 | 2.597 | 2.87 |
2018-09-06 | 7.44 | 9.564 | -0.800 | 2.133 | 2.87 |
2018-09-07 | 7.28 | 9.588 | -2.151 | 3.898 | 2.88 |
2018-09-10 | 7.04 | 9.614 | -3.297 | 4.396 | 2.88 |
2018-09-11 | 7.06 | 9.629 | 0.284 | 2.557 | 2.89 |
2018-09-12 | 7.13 | 9.646 | 0.992 | 2.833 | 2.89 |
2018-09-13 | 7.5 | 9.683 | 5.189 | 5.891 | 2.90 |
2018-09-14 | 7.49 | 9.703 | -0.133 | 3.200 | 2.91 |
2018-09-17 | 7.42 | 9.725 | -0.935 | 3.605 | 2.92 |
2018-09-18 | 7.8 | 9.770 | 5.121 | 6.873 | 2.93 |
2018-09-19 | 7.77 | 9.783 | -0.385 | 2.051 | 2.93 |
2018-09-20 | 7.73 | 9.806 | -0.515 | 3.604 | 2.94 |
2018-09-21 | 7.95 | 9.838 | 2.846 | 4.787 | 2.95 |
2018-09-25 | 7.83 | 9.853 | -1.509 | 2.264 | 2.96 |
2018-09-26 | 7.76 | 9.872 | -0.894 | 3.065 | 2.96 |
2018-09-27 | 7.64 | 9.886 | -1.546 | 2.191 | 2.97 |
2018-09-28 | 7.83 | 9.903 | 2.487 | 2.618 | 2.97 |
2018-10-08 | 7.34 | 9.934 | -6.258 | 4.981 | 2.98 |
2018-10-09 | 7.49 | 9.951 | 2.044 | 2.725 | 2.99 |
2018-10-10 | 7.39 | 9.976 | -1.335 | 4.139 | 2.99 |
2018-10-11 | 6.65 | 10.014 | -10.014 | 6.766 | 3.00 |
2018-10-12 | 6.56 | 10.062 | -1.353 | 8.872 | 3.02 |
2018-10-15 | 6.35 | 10.092 | -3.201 | 5.640 | 3.03 |
2018-10-16 | 6.35 | 10.126 | 0.000 | 6.299 | 3.04 |
2018-10-17 | 6.52 | 10.152 | 2.677 | 4.882 | 3.05 |
2018-10-18 | 6.45 | 10.177 | -1.074 | 4.601 | 3.05 |
2018-10-19 | 6.73 | 10.219 | 4.341 | 7.597 | 3.07 |
2018-10-22 | 7.4 | 10.283 | 9.955 | 10.253 | 3.08 |
2018-10-23 | 7.29 | 10.330 | -1.486 | 7.838 | 3.10 |
2018-10-24 | 7.37 | 10.379 | 1.097 | 7.956 | 3.11 |
2018-10-25 | 8.06 | 10.478 | 9.362 | 14.790 | 3.14 |
2018-10-26 | 7.72 | 10.515 | -4.218 | 5.707 | 3.15 |
2018-10-29 | 7.66 | 10.546 | -0.777 | 4.793 | 3.16 |
2018-10-30 | 8.01 | 10.614 | 4.569 | 10.183 | 3.18 |
2018-10-31 | 7.86 | 10.639 | -1.873 | 3.870 | 3.19 |
2018-11-01 | 7.75 | 10.684 | -1.399 | 6.997 | 3.21 |
2018-11-02 | 7.95 | 10.704 | 2.581 | 2.968 | 3.21 |
2018-11-05 | 8.75 | 10.785 | 10.063 | 11.069 | 3.24 |
2018-11-06 | 9.2 | 10.844 | 5.143 | 7.771 | 3.25 |
2018-11-07 | 8.83 | 10.872 | -4.022 | 3.804 | 3.26 |
2018-11-08 | 8.56 | 10.913 | -3.058 | 5.663 | 3.27 |
2018-11-09 | 8.56 | 10.943 | 0.000 | 4.206 | 3.28 |
2018-11-12 | 8.78 | 10.963 | 2.570 | 2.804 | 3.29 |
2018-11-13 | 8.92 | 11.047 | 1.595 | 11.276 | 3.31 |
2018-11-14 | 8.6 | 11.081 | -3.587 | 4.821 | 3.32 |
2018-11-15 | 9.08 | 11.127 | 5.581 | 6.047 | 3.34 |
2018-11-16 | 9.99 | 11.221 | 10.022 | 11.233 | 3.37 |
2018-11-19 | 10.14 | 11.311 | 1.502 | 10.711 | 3.39 |
2018-11-20 | 10.3 | 11.402 | 1.578 | 10.552 | 3.42 |
2018-11-21 | 10.99 | 11.508 | 6.699 | 11.650 | 3.45 |
2018-11-22 | 10.6 | 11.571 | -3.549 | 7.097 | 3.47 |
2018-11-23 | 9.79 | 11.635 | -7.642 | 7.830 | 3.49 |
2018-11-26 | 9.7 | 11.683 | -0.919 | 5.924 | 3.50 |
2018-11-27 | 9.59 | 11.714 | -1.134 | 3.918 | 3.51 |
2018-11-28 | 9.79 | 11.764 | 2.086 | 6.048 | 3.53 |
2018-11-29 | 8.86 | 11.842 | -9.499 | 10.623 | 3.55 |
2018-11-30 | 9.3 | 11.895 | 4.966 | 6.772 | 3.57 |
2018-12-03 | 9.97 | 11.923 | 7.204 | 3.441 | 3.58 |
2018-12-04 | 10.18 | 11.952 | 2.106 | 3.410 | 3.59 |
2018-12-05 | 9.77 | 11.979 | -4.028 | 3.340 | 3.59 |
2018-12-06 | 9.56 | 12.009 | -2.149 | 3.787 | 3.60 |
2018-12-07 | 9.49 | 12.034 | -0.732 | 3.138 | 3.61 |
2018-12-10 | 9.8 | 12.070 | 3.267 | 4.426 | 3.62 |
2018-12-11 | 9.74 | 12.089 | -0.612 | 2.347 | 3.63 |
2018-12-12 | 9.74 | 12.121 | 0.000 | 3.901 | 3.64 |
2018-12-13 | 9.82 | 12.159 | 0.821 | 4.620 | 3.65 |
2018-12-14 | 9.57 | 12.187 | -2.546 | 3.564 | 3.66 |
2018-12-17 | 9.81 | 12.235 | 2.508 | 5.852 | 3.67 |
2018-12-18 | 9.41 | 12.283 | -4.077 | 6.116 | 3.68 |
2018-12-19 | 9.11 | 12.317 | -3.188 | 4.463 | 3.70 |
2018-12-20 | 9.24 | 12.349 | 1.427 | 4.171 | 3.70 |
2018-12-21 | 9.29 | 12.373 | 0.541 | 3.030 | 3.71 |
2018-12-24 | 9.01 | 12.407 | -3.014 | 4.521 | 3.72 |
2018-12-25 | 8.99 | 12.448 | -0.222 | 5.549 | 3.73 |
2018-12-26 | 8.77 | 12.474 | -2.447 | 3.560 | 3.74 |
2018-12-27 | 8.51 | 12.514 | -2.965 | 5.587 | 3.75 |
2018-12-28 | 8.77 | 12.546 | 3.055 | 4.465 | 3.76 |
2019-01-02 | 8.83 | 12.578 | 0.684 | 4.333 | 3.77 |
2019-01-03 | 8.94 | 12.622 | 1.246 | 5.889 | 3.79 |
2019-01-04 | 9.84 | 12.729 | 10.067 | 12.975 | 3.82 |
2019-01-07 | 9.7 | 12.757 | -1.423 | 3.557 | 3.83 |
2019-01-08 | 9.64 | 12.785 | -0.619 | 3.402 | 3.84 |
2019-01-09 | 9.61 | 12.809 | -0.311 | 3.008 | 3.84 |
2019-01-10 | 9.4 | 12.834 | -2.185 | 3.226 | 3.85 |
2019-01-11 | 9.37 | 12.852 | -0.319 | 2.340 | 3.86 |
2019-01-14 | 9.39 | 12.873 | 0.213 | 2.668 | 3.86 |
2019-01-15 | 9.67 | 12.911 | 2.982 | 4.686 | 3.87 |
2019-01-16 | 9.4 | 12.934 | -2.792 | 2.896 | 3.88 |
2019-01-17 | 9.34 | 12.953 | -0.638 | 2.447 | 3.89 |
2019-01-18 | 9.36 | 12.967 | 0.214 | 1.820 | 3.89 |
2019-01-21 | 9.35 | 12.991 | -0.107 | 3.098 | 3.90 |
2019-01-22 | 9.01 | 13.021 | -3.636 | 4.064 | 3.91 |
2019-01-23 | 9.05 | 13.036 | 0.444 | 1.887 | 3.91 |
2019-01-24 | 9.18 | 13.064 | 1.436 | 3.757 | 3.92 |
2019-01-25 | 8.95 | 13.090 | -2.505 | 3.486 | 3.93 |
2019-01-28 | 8.81 | 13.120 | -1.564 | 4.022 | 3.94 |
2019-01-29 | 8.73 | 13.147 | -0.908 | 3.746 | 3.94 |
2019-01-30 | 8.51 | 13.167 | -2.520 | 2.749 | 3.95 |
2019-01-31 | 7.89 | 13.246 | -7.286 | 11.986 | 3.97 |
2019-02-01 | 8.68 | 13.308 | 10.013 | 8.619 | 3.99 |
2019-02-11 | 8.81 | 13.329 | 1.498 | 2.880 | 4.00 |
2019-02-12 | 8.89 | 13.344 | 0.908 | 2.043 | 4.00 |
2019-02-13 | 9.17 | 13.390 | 3.150 | 5.962 | 4.02 |
2019-02-14 | 9.14 | 13.405 | -0.327 | 1.963 | 4.02 |
2019-02-15 | 9.2 | 13.426 | 0.656 | 2.845 | 4.03 |
2019-02-18 | 9.64 | 13.481 | 4.783 | 6.739 | 4.04 |
2019-02-19 | 9.54 | 13.524 | -1.037 | 5.498 | 4.06 |
2019-02-20 | 9.59 | 13.547 | 0.524 | 2.830 | 4.06 |
2019-02-21 | 9.6 | 13.599 | 0.104 | 6.465 | 4.08 |
2019-02-22 | 10.56 | 13.687 | 10.000 | 10.000 | 4.11 |
2019-02-25 | 11.62 | 13.687 | 10.038 | 0.000 | 4.11 |
2019-02-26 | 12.78 | 13.687 | 9.983 | 0.000 | 4.11 |
2019-02-27 | 13.34 | 13.806 | 4.382 | 10.720 | 4.14 |
2019-02-28 | 12.01 | 13.857 | -9.970 | 5.097 | 4.16 |
2019-03-01 | 12.59 | 13.945 | 4.829 | 8.410 | 4.18 |
2019-03-04 | 12.84 | 14.087 | 1.986 | 13.264 | 4.23 |
2019-03-05 | 12.78 | 14.128 | -0.467 | 3.894 | 4.24 |
2019-03-06 | 13.84 | 14.250 | 8.294 | 10.563 | 4.28 |
2019-03-07 | 14.11 | 14.373 | 1.951 | 10.477 | 4.31 |
2019-03-08 | 12.7 | 14.431 | -9.993 | 5.457 | 4.33 |
2019-03-11 | 12.74 | 14.494 | 0.315 | 5.906 | 4.35 |
2019-03-12 | 13.26 | 14.607 | 4.082 | 10.204 | 4.38 |
2019-03-13 | 12.98 | 14.684 | -2.112 | 7.164 | 4.41 |
2019-03-14 | 12.38 | 14.753 | -4.622 | 6.703 | 4.43 |
2019-03-15 | 13.18 | 14.834 | 6.462 | 7.351 | 4.45 |
2019-03-18 | 13.25 | 14.911 | 0.531 | 6.980 | 4.47 |
2019-03-19 | 14.57 | 15.056 | 9.962 | 11.925 | 4.52 |
2019-03-20 | 14.35 | 15.123 | -1.510 | 5.628 | 4.54 |
2019-03-21 | 15.78 | 15.269 | 9.965 | 11.080 | 4.58 |
2019-03-22 | 15.64 | 15.385 | -0.887 | 8.935 | 4.62 |
2019-03-25 | 15.62 | 15.544 | -0.128 | 12.212 | 4.66 |
2019-03-26 | 14.62 | 15.654 | -6.402 | 8.963 | 4.70 |
2019-03-27 | 14.69 | 15.730 | 0.479 | 6.224 | 4.72 |
2019-03-28 | 14.34 | 15.834 | -2.383 | 8.713 | 4.75 |
2019-03-29 | 15.78 | 15.976 | 10.042 | 10.809 | 4.79 |
2019-04-01 | 16.88 | 16.094 | 6.971 | 8.365 | 4.83 |
2019-04-02 | 16.43 | 16.169 | -2.666 | 5.509 | 4.85 |
2019-04-03 | 17.13 | 16.301 | 4.260 | 9.251 | 4.89 |
2019-04-04 | 16.71 | 16.365 | -2.452 | 4.553 | 4.91 |
2019-04-08 | 16.15 | 16.437 | -3.351 | 5.386 | 4.93 |
2019-04-09 | 16.69 | 16.549 | 3.344 | 8.050 | 4.96 |
2019-04-10 | 16.6 | 16.671 | -0.539 | 8.808 | 5.00 |
2019-04-11 | 16.1 | 16.731 | -3.012 | 4.458 | 5.02 |
2019-04-12 | 16.11 | 16.786 | 0.062 | 4.099 | 5.04 |
2019-04-15 | 15.61 | 16.870 | -3.104 | 6.456 | 5.06 |
2019-04-16 | 15.8 | 16.929 | 1.217 | 4.484 | 5.08 |
2019-04-17 | 15.23 | 16.971 | -3.608 | 3.354 | 5.09 |
2019-04-18 | 15.18 | 17.016 | -0.328 | 3.546 | 5.10 |
2019-04-19 | 15.29 | 17.051 | 0.725 | 2.701 | 5.12 |
2019-04-22 | 14.93 | 17.107 | -2.354 | 4.513 | 5.13 |
2019-04-23 | 14.99 | 17.193 | 0.402 | 6.899 | 5.16 |
2019-04-24 | 14.73 | 17.226 | -1.734 | 2.735 | 5.17 |
2019-04-25 | 14.15 | 17.310 | -3.938 | 7.060 | 5.19 |
2019-04-26 | 13.9 | 17.365 | -1.767 | 4.735 | 5.21 |
2019-04-29 | 12.94 | 17.452 | -6.906 | 8.129 | 5.24 |
2019-04-30 | 13.74 | 17.535 | 6.182 | 7.187 | 5.26 |
2019-05-06 | 12.37 | 17.598 | -9.971 | 6.186 | 5.28 |
2019-05-07 | 12.7 | 17.681 | 2.668 | 7.842 | 5.30 |
2019-05-08 | 12.47 | 17.717 | -1.811 | 3.465 | 5.32 |
2019-05-09 | 12.21 | 17.756 | -2.085 | 3.849 | 5.33 |
2019-05-10 | 12.68 | 17.830 | 3.849 | 6.962 | 5.35 |
2019-05-13 | 12.38 | 17.859 | -2.366 | 2.839 | 5.36 |
2019-05-14 | 12.38 | 17.897 | 0.000 | 3.635 | 5.37 |
2019-05-15 | 12.61 | 17.916 | 1.858 | 1.858 | 5.37 |
2019-05-16 | 12.59 | 17.940 | -0.159 | 2.220 | 5.38 |
2019-05-17 | 11.59 | 18.036 | -7.943 | 10.008 | 5.41 |
2019-05-20 | 11.72 | 18.099 | 1.122 | 6.471 | 5.43 |
2019-05-21 | 11.97 | 18.141 | 2.133 | 4.181 | 5.44 |
2019-05-22 | 11.79 | 18.190 | -1.504 | 4.929 | 5.46 |
2019-05-23 | 11.79 | 18.234 | 0.000 | 4.495 | 5.47 |
2019-05-24 | 11.64 | 18.259 | -1.272 | 2.629 | 5.48 |
2019-05-27 | 12.17 | 18.320 | 4.553 | 6.014 | 5.50 |
2019-05-28 | 12.16 | 18.350 | -0.082 | 2.958 | 5.51 |
2019-05-29 | 12.18 | 18.379 | 0.164 | 2.878 | 5.51 |
2019-05-30 | 11.95 | 18.410 | -1.888 | 3.038 | 5.52 |
2019-05-31 | 12.23 | 18.456 | 2.343 | 4.519 | 5.54 |
2019-06-03 | 12.5 | 18.492 | 2.208 | 3.516 | 5.55 |
2019-06-04 | 12.32 | 18.519 | -1.440 | 2.560 | 5.56 |
2019-06-05 | 12.35 | 18.546 | 0.244 | 2.679 | 5.56 |
2019-06-06 | 12.09 | 18.577 | -2.105 | 3.077 | 5.57 |
2019-06-10 | 11.5 | 18.656 | -4.880 | 8.271 | 5.60 |
2019-06-11 | 12.38 | 18.758 | 7.652 | 9.826 | 5.63 |
2019-06-12 | 12.64 | 18.794 | 2.100 | 3.473 | 5.64 |
2019-06-13 | 13.15 | 18.866 | 4.035 | 6.487 | 5.66 |
2019-06-14 | 12.7 | 18.921 | -3.422 | 5.247 | 5.68 |
2019-06-17 | 13.1 | 18.998 | 3.150 | 7.008 | 5.70 |
2019-06-18 | 13.14 | 19.025 | 0.305 | 2.519 | 5.71 |
2019-06-19 | 13.27 | 19.112 | 0.989 | 7.839 | 5.73 |
2019-06-20 | 14.13 | 19.234 | 6.481 | 10.399 | 5.77 |
2019-06-21 | 14.18 | 19.273 | 0.354 | 3.255 | 5.78 |
2019-06-24 | 13.96 | 19.310 | -1.551 | 3.173 | 5.79 |
2019-06-25 | 14.3 | 19.380 | 2.436 | 5.874 | 5.81 |
2019-06-26 | 13.59 | 19.413 | -4.965 | 2.937 | 5.82 |
2019-06-27 | 14.17 | 19.487 | 4.268 | 6.255 | 5.85 |
2019-06-28 | 14.89 | 19.596 | 5.081 | 8.821 | 5.88 |
2019-07-01 | 15.77 | 19.717 | 5.910 | 9.201 | 5.92 |
2019-07-02 | 15.43 | 19.804 | -2.156 | 6.785 | 5.94 |
2019-07-03 | 16.05 | 19.876 | 4.018 | 5.314 | 5.96 |
2019-07-04 | 15.05 | 20.003 | -6.231 | 10.156 | 6.00 |
2019-07-05 | 14.59 | 20.095 | -3.056 | 7.575 | 6.03 |
2019-07-08 | 14.06 | 20.141 | -3.633 | 3.907 | 6.04 |
2019-07-09 | 14.24 | 20.205 | 1.280 | 5.405 | 6.06 |
2019-07-10 | 14.21 | 20.246 | -0.211 | 3.511 | 6.07 |
2019-07-11 | 14.13 | 20.289 | -0.563 | 3.589 | 6.09 |
2019-07-12 | 14.21 | 20.328 | 0.566 | 3.326 | 6.10 |
2019-07-15 | 14.5 | 20.393 | 2.041 | 5.348 | 6.12 |
2019-07-16 | 14.2 | 20.416 | -2.069 | 2.000 | 6.12 |
2019-07-17 | 13.88 | 20.448 | -2.254 | 2.746 | 6.13 |
2019-07-18 | 13.39 | 20.478 | -3.530 | 2.666 | 6.14 |
2019-07-19 | 13.52 | 20.507 | 0.971 | 2.614 | 6.15 |
2019-07-22 | 13.61 | 20.548 | 0.666 | 3.624 | 6.16 |
2019-07-23 | 13.54 | 20.567 | -0.514 | 1.616 | 6.17 |
2019-07-24 | 13.76 | 20.601 | 1.625 | 2.954 | 6.18 |
2019-07-25 | 13.7 | 20.621 | -0.436 | 1.744 | 6.19 |
2019-07-26 | 13.83 | 20.655 | 0.949 | 2.993 | 6.20 |
2019-07-29 | 13.61 | 20.674 | -1.591 | 1.663 | 6.20 |
2019-07-30 | 13.67 | 20.698 | 0.441 | 2.131 | 6.21 |
2019-07-31 | 13.46 | 20.717 | -1.536 | 1.683 | 6.22 |
2019-08-01 | 13.66 | 20.762 | 1.486 | 3.938 | 6.23 |
2019-08-02 | 14.18 | 20.847 | 3.807 | 7.247 | 6.25 |
2019-08-05 | 13.68 | 20.881 | -3.526 | 2.962 | 6.26 |
2019-08-06 | 13.32 | 20.952 | -2.632 | 6.360 | 6.29 |
2019-08-07 | 12.7 | 21.017 | -4.655 | 6.156 | 6.31 |
2019-08-08 | 12.4 | 21.087 | -2.362 | 6.772 | 6.33 |
2019-08-09 | 12.05 | 21.136 | -2.823 | 4.919 | 6.34 |
2019-08-12 | 12.3 | 21.152 | 2.075 | 1.494 | 6.35 |
2019-08-13 | 11.96 | 21.175 | -2.764 | 2.358 | 6.35 |
2019-08-14 | 12.25 | 21.206 | 2.425 | 3.010 | 6.36 |
2019-08-15 | 12.44 | 21.284 | 1.551 | 7.510 | 6.39 |
2019-08-16 | 12.35 | 21.314 | -0.723 | 2.894 | 6.39 |
2019-08-19 | 13.11 | 21.383 | 6.154 | 6.316 | 6.41 |
2019-08-20 | 12.89 | 21.417 | -1.678 | 3.204 | 6.43 |
2019-08-21 | 13.14 | 21.467 | 1.939 | 4.577 | 6.44 |
2019-08-22 | 13.09 | 21.491 | -0.381 | 2.207 | 6.45 |
2019-08-23 | 12.9 | 21.526 | -1.451 | 3.209 | 6.46 |
2019-08-26 | 12.55 | 21.546 | -2.713 | 1.938 | 6.46 |
2019-08-27 | 12.75 | 21.576 | 1.594 | 2.869 | 6.47 |
2019-08-28 | 12.45 | 21.602 | -2.353 | 2.510 | 6.48 |
2019-08-29 | 12.3 | 21.638 | -1.205 | 3.454 | 6.49 |
2019-08-30 | 12.12 | 21.681 | -1.463 | 4.309 | 6.50 |
2019-09-02 | 12.44 | 21.728 | 2.640 | 4.538 | 6.52 |
2019-09-03 | 12.78 | 21.774 | 2.733 | 4.260 | 6.53 |
2019-09-04 | 13.03 | 21.830 | 1.956 | 5.164 | 6.55 |
2019-09-05 | 13.38 | 21.894 | 2.686 | 5.756 | 6.57 |
2019-09-06 | 13.78 | 21.931 | 2.990 | 3.214 | 6.58 |
2019-09-09 | 13.9 | 21.972 | 0.871 | 3.556 | 6.59 |
2019-09-10 | 13.77 | 22.010 | -0.935 | 3.309 | 6.60 |
2019-09-11 | 14.45 | 22.075 | 4.938 | 5.374 | 6.62 |
2019-09-12 | 14.69 | 22.124 | 1.661 | 4.014 | 6.64 |
2019-09-16 | 14.36 | 22.161 | -2.246 | 3.131 | 6.65 |
2019-09-17 | 14 | 22.210 | -2.507 | 4.178 | 6.66 |
2019-09-18 | 14.08 | 22.250 | 0.571 | 3.429 | 6.68 |
2019-09-19 | 14.36 | 22.284 | 1.989 | 2.841 | 6.69 |
2019-09-20 | 14.1 | 22.315 | -1.811 | 2.577 | 6.69 |
2019-09-23 | 14.05 | 22.345 | -0.355 | 2.553 | 6.70 |
2019-09-24 | 14.39 | 22.410 | 2.420 | 5.480 | 6.72 |
2019-09-25 | 14.45 | 22.481 | 0.417 | 5.907 | 6.74 |
2019-09-26 | 13.5 | 22.576 | -6.574 | 8.374 | 6.77 |
2019-09-27 | 13.28 | 22.610 | -1.630 | 3.111 | 6.78 |
2019-09-30 | 12.78 | 22.658 | -3.765 | 4.518 | 6.80 |
2019-10-08 | 12.82 | 22.692 | 0.313 | 3.130 | 6.81 |
2019-10-09 | 12.9 | 22.728 | 0.624 | 3.432 | 6.82 |
2019-10-10 | 13.08 | 22.754 | 1.395 | 2.326 | 6.83 |
2019-10-11 | 13.29 | 22.805 | 1.606 | 4.664 | 6.84 |
2019-10-14 | 13.84 | 22.874 | 4.138 | 5.944 | 6.86 |
2019-10-15 | 13.56 | 22.908 | -2.023 | 3.035 | 6.87 |
2019-10-16 | 13.61 | 22.950 | 0.369 | 3.687 | 6.89 |
2019-10-17 | 13.6 | 22.979 | -0.073 | 2.572 | 6.89 |
2019-10-18 | 13.2 | 23.022 | -2.941 | 3.897 | 6.91 |
2019-10-21 | 12.93 | 23.053 | -2.045 | 2.879 | 6.92 |
2019-10-22 | 12.98 | 23.077 | 0.387 | 2.166 | 6.92 |
2019-10-23 | 12.76 | 23.109 | -1.695 | 3.082 | 6.93 |
2019-10-24 | 13.29 | 23.191 | 4.154 | 7.367 | 6.96 |
2019-10-25 | 13.99 | 23.313 | 5.267 | 10.459 | 6.99 |
2019-10-28 | 14.06 | 23.351 | 0.500 | 3.288 | 7.01 |
2019-10-29 | 13.98 | 23.404 | -0.569 | 4.481 | 7.02 |
2019-10-30 | 14.15 | 23.452 | 1.216 | 4.077 | 7.04 |
2019-10-31 | 13.95 | 23.496 | -1.413 | 3.816 | 7.05 |
2019-11-01 | 14.77 | 23.598 | 5.878 | 8.244 | 7.08 |
2019-11-04 | 14.6 | 23.629 | -1.151 | 2.573 | 7.09 |
2019-11-05 | 15 | 23.690 | 2.740 | 4.932 | 7.11 |
2019-11-06 | 14.5 | 23.738 | -3.333 | 3.933 | 7.12 |
2019-11-07 | 14.3 | 23.769 | -1.379 | 2.621 | 7.13 |
2019-11-08 | 14.45 | 23.832 | 1.049 | 5.245 | 7.15 |
2019-11-11 | 14.1 | 23.893 | -2.422 | 5.121 | 7.17 |
2019-11-12 | 14.26 | 23.924 | 1.135 | 2.624 | 7.18 |
2019-11-13 | 13.74 | 23.959 | -3.647 | 3.086 | 7.19 |
2019-11-14 | 13.84 | 23.997 | 0.728 | 3.275 | 7.20 |
2019-11-15 | 13.83 | 24.037 | -0.072 | 3.468 | 7.21 |
2019-11-18 | 14.16 | 24.084 | 2.386 | 3.977 | 7.23 |
2019-11-19 | 14.35 | 24.115 | 1.342 | 2.613 | 7.23 |
2019-11-20 | 13.91 | 24.151 | -3.066 | 3.136 | 7.25 |
2019-11-21 | 13.93 | 24.178 | 0.144 | 2.301 | 7.25 |
2019-11-22 | 13.75 | 24.227 | -1.292 | 4.307 | 7.27 |
2019-11-25 | 13.84 | 24.262 | 0.655 | 2.982 | 7.28 |
2019-11-26 | 13.22 | 24.311 | -4.480 | 4.480 | 7.29 |
2019-11-27 | 13.08 | 24.341 | -1.059 | 2.723 | 7.30 |
2019-11-28 | 13.16 | 24.356 | 0.612 | 1.376 | 7.31 |
2019-11-29 | 13.26 | 24.380 | 0.760 | 2.204 | 7.31 |
2019-12-02 | 13.25 | 24.409 | -0.075 | 2.564 | 7.32 |
2019-12-03 | 13.37 | 24.433 | 0.906 | 2.189 | 7.33 |
2019-12-04 | 13.3 | 24.449 | -0.524 | 1.421 | 7.33 |
2019-12-05 | 13.57 | 24.473 | 2.030 | 2.105 | 7.34 |
2019-12-06 | 13.6 | 24.491 | 0.221 | 1.621 | 7.35 |
2019-12-09 | 13.51 | 24.514 | -0.662 | 2.059 | 7.35 |
2019-12-10 | 12.98 | 24.557 | -3.923 | 3.997 | 7.37 |
2019-12-11 | 12.99 | 24.588 | 0.077 | 2.851 | 7.38 |
2019-12-12 | 12.92 | 24.605 | -0.539 | 1.540 | 7.38 |
2019-12-13 | 13.54 | 24.655 | 4.799 | 4.489 | 7.40 |
2019-12-16 | 13.77 | 24.699 | 1.699 | 3.840 | 7.41 |
2019-12-17 | 14.29 | 24.793 | 3.776 | 7.843 | 7.44 |
2019-12-18 | 14.28 | 24.829 | -0.070 | 3.009 | 7.45 |
2019-12-19 | 14.7 | 24.889 | 2.941 | 4.902 | 7.47 |
2019-12-20 | 14.33 | 24.949 | -2.517 | 5.034 | 7.48 |
2019-12-23 | 14.67 | 25.077 | 2.373 | 10.468 | 7.52 |
2019-12-24 | 14.75 | 25.116 | 0.545 | 3.204 | 7.53 |
2019-12-25 | 14.6 | 25.159 | -1.017 | 3.525 | 7.55 |
2019-12-26 | 14.99 | 25.209 | 2.671 | 3.973 | 7.56 |
2019-12-27 | 14.45 | 25.272 | -3.602 | 5.270 | 7.58 |
2019-12-30 | 15.09 | 25.362 | 4.429 | 7.128 | 7.61 |
2019-12-31 | 15.31 | 25.433 | 1.458 | 5.567 | 7.63 |
2020-01-02 | 15.31 | 25.484 | 0.000 | 3.984 | 7.65 |
2020-01-03 | 15.21 | 25.517 | -0.653 | 2.613 | 7.66 |
2020-01-06 | 15.04 | 25.555 | -1.118 | 3.090 | 7.67 |
2020-01-07 | 15.08 | 25.591 | 0.266 | 2.859 | 7.68 |
2020-01-08 | 14.36 | 25.627 | -4.775 | 2.984 | 7.69 |
2020-01-09 | 14.53 | 25.657 | 1.184 | 2.437 | 7.70 |
2020-01-10 | 14.5 | 25.694 | -0.206 | 3.097 | 7.71 |
2020-01-13 | 14.79 | 25.739 | 2.000 | 3.655 | 7.72 |
2020-01-14 | 14.69 | 25.761 | -0.676 | 1.826 | 7.73 |
2020-01-15 | 15.14 | 25.853 | 3.063 | 7.284 | 7.76 |
2020-01-16 | 15.07 | 25.872 | -0.462 | 1.519 | 7.76 |
2020-01-17 | 15.11 | 25.910 | 0.265 | 2.986 | 7.77 |
2020-01-20 | 15.19 | 25.942 | 0.529 | 2.515 | 7.78 |
2020-01-21 | 14.68 | 25.991 | -3.357 | 4.016 | 7.80 |
2020-01-22 | 14.86 | 26.043 | 1.226 | 4.223 | 7.81 |
2020-01-23 | 13.97 | 26.125 | -5.989 | 6.999 | 7.84 |
2020-02-03 | 12.57 | 26.125 | -10.021 | 0.000 | 7.84 |
2020-02-04 | 12.01 | 26.200 | -4.455 | 7.478 | 7.86 |
2020-02-05 | 12.11 | 26.247 | 0.833 | 4.746 | 7.87 |
2020-02-06 | 12.44 | 26.297 | 2.725 | 4.789 | 7.89 |
2020-02-07 | 12.48 | 26.325 | 0.322 | 2.653 | 7.90 |
2020-02-10 | 12.62 | 26.358 | 1.122 | 3.205 | 7.91 |
2020-02-11 | 12.52 | 26.386 | -0.792 | 2.615 | 7.92 |
2020-02-12 | 12.67 | 26.424 | 1.198 | 3.594 | 7.93 |
2020-02-13 | 12.53 | 26.458 | -1.105 | 3.315 | 7.94 |
2020-02-14 | 12.78 | 26.497 | 1.995 | 3.591 | 7.95 |
2020-02-17 | 13.3 | 26.543 | 4.069 | 4.147 | 7.96 |
2020-02-18 | 13.34 | 26.568 | 0.301 | 2.256 | 7.97 |
2020-02-19 | 13.26 | 26.606 | -0.600 | 3.448 | 7.98 |
2020-02-20 | 14.59 | 26.708 | 10.030 | 8.446 | 8.01 |
2020-02-21 | 16.05 | 26.740 | 10.007 | 2.330 | 8.02 |
2020-02-24 | 16.2 | 26.840 | 0.935 | 7.414 | 8.05 |
2020-02-25 | 15.92 | 26.927 | -1.728 | 6.605 | 8.08 |
2020-02-26 | 15.2 | 26.997 | -4.523 | 5.528 | 8.10 |
2020-02-27 | 15.31 | 27.062 | 0.724 | 5.066 | 8.12 |
2020-02-28 | 14.74 | 27.142 | -3.723 | 6.532 | 8.14 |
2020-03-02 | 15.48 | 27.248 | 5.020 | 8.209 | 8.17 |
2020-03-03 | 15.56 | 27.322 | 0.517 | 5.685 | 8.20 |
2020-03-04 | 16.13 | 27.403 | 3.663 | 6.041 | 8.22 |
2020-03-05 | 16.69 | 27.529 | 3.472 | 9.051 | 8.26 |
2020-03-06 | 15.52 | 27.606 | -7.010 | 5.992 | 8.28 |
2020-03-09 | 14.85 | 27.665 | -4.317 | 4.704 | 8.30 |
2020-03-10 | 15.61 | 27.740 | 5.118 | 5.791 | 8.32 |
2020-03-11 | 15.13 | 27.783 | -3.075 | 3.395 | 8.33 |
2020-03-12 | 15.8 | 27.923 | 4.428 | 10.641 | 8.38 |
2020-03-13 | 16.37 | 28.127 | 3.608 | 14.937 | 8.44 |
2020-03-16 | 15.85 | 28.265 | -3.177 | 10.507 | 8.48 |
2020-03-17 | 16.91 | 28.357 | 6.688 | 6.498 | 8.51 |
2020-03-18 | 15.24 | 28.473 | -9.876 | 9.166 | 8.54 |
2020-03-19 | 15.26 | 28.574 | 0.131 | 7.940 | 8.57 |
2020-03-20 | 14.83 | 28.630 | -2.818 | 4.522 | 8.59 |
2020-03-23 | 13.35 | 28.701 | -9.980 | 6.406 | 8.61 |
2020-03-24 | 13.8 | 28.776 | 3.371 | 6.517 | 8.63 |
2020-03-25 | 13.96 | 28.803 | 1.159 | 2.319 | 8.64 |
2020-03-26 | 14.18 | 28.851 | 1.576 | 4.011 | 8.66 |
2020-03-27 | 14.22 | 28.893 | 0.282 | 3.526 | 8.67 |
2020-03-30 | 14.9 | 29.001 | 4.782 | 8.720 | 8.70 |
2020-03-31 | 15.5 | 29.084 | 4.027 | 6.443 | 8.73 |
2020-04-01 | 15.66 | 29.213 | 1.032 | 9.871 | 8.76 |
2020-04-02 | 17.23 | 29.372 | 10.026 | 11.111 | 8.81 |
2020-04-03 | 17.65 | 29.509 | 2.438 | 9.286 | 8.85 |
2020-04-07 | 19 | 29.679 | 7.649 | 10.765 | 8.90 |
2020-04-08 | 17.55 | 29.783 | -7.632 | 7.105 | 8.93 |
2020-04-09 | 17.37 | 29.857 | -1.026 | 5.071 | 8.96 |
2020-04-10 | 17.57 | 29.929 | 1.151 | 4.951 | 8.98 |
2020-04-13 | 16.63 | 30.031 | -5.350 | 7.342 | 9.01 |
2020-04-14 | 17.1 | 30.124 | 2.826 | 6.554 | 9.04 |
2020-04-15 | 17.39 | 30.233 | 1.696 | 7.485 | 9.07 |
2020-04-16 | 17.81 | 30.334 | 2.415 | 6.786 | 9.10 |
2020-04-17 | 16.71 | 30.455 | -6.176 | 8.703 | 9.14 |
2020-04-20 | 16.8 | 30.490 | 0.539 | 2.513 | 9.15 |
2020-04-21 | 16.65 | 30.529 | -0.893 | 2.798 | 9.16 |
2020-04-22 | 17.38 | 30.654 | 4.384 | 8.649 | 9.20 |
2020-04-23 | 16.87 | 30.695 | -2.934 | 2.934 | 9.21 |
2020-04-24 | 15.7 | 30.775 | -6.935 | 6.106 | 9.23 |
2020-04-27 | 15.45 | 30.827 | -1.592 | 4.013 | 9.25 |
2020-04-28 | 16.41 | 30.924 | 6.214 | 7.120 | 9.28 |
2020-04-29 | 16.16 | 30.974 | -1.523 | 3.717 | 9.29 |
2020-04-30 | 16.6 | 31.047 | 2.723 | 5.260 | 9.31 |
2020-05-06 | 16.9 | 31.140 | 1.807 | 6.627 | 9.34 |
2020-05-07 | 17.25 | 31.195 | 2.071 | 3.787 | 9.36 |
2020-05-08 | 17.83 | 31.302 | 3.362 | 7.246 | 9.39 |
2020-05-11 | 18.06 | 31.351 | 1.290 | 3.253 | 9.41 |
2020-05-12 | 17.59 | 31.408 | -2.602 | 3.876 | 9.42 |
2020-05-13 | 17.56 | 31.455 | -0.171 | 3.184 | 9.44 |
2020-05-14 | 17.25 | 31.492 | -1.765 | 2.563 | 9.45 |
2020-05-15 | 17.97 | 31.576 | 4.174 | 5.623 | 9.47 |
2020-05-18 | 18 | 31.633 | 0.167 | 3.840 | 9.49 |
2020-05-19 | 18.02 | 31.712 | 0.111 | 5.222 | 9.51 |
2020-05-20 | 17.45 | 31.772 | -3.163 | 4.107 | 9.53 |
2020-05-21 | 17.47 | 31.816 | 0.115 | 3.037 | 9.54 |
2020-05-22 | 16.6 | 31.897 | -4.980 | 5.896 | 9.57 |
2020-05-25 | 16.55 | 31.935 | -0.301 | 2.711 | 9.58 |
2020-05-26 | 16.9 | 31.969 | 2.115 | 2.417 | 9.59 |
2020-05-27 | 16.51 | 32.024 | -2.308 | 4.024 | 9.61 |
2020-05-28 | 16.87 | 32.082 | 2.180 | 4.119 | 9.62 |
2020-05-29 | 16.43 | 32.119 | -2.608 | 2.727 | 9.64 |
2020-06-01 | 17.51 | 32.206 | 6.573 | 5.965 | 9.66 |
2020-06-02 | 17.4 | 32.241 | -0.628 | 2.399 | 9.67 |
2020-06-03 | 16.98 | 32.292 | -2.414 | 3.621 | 9.69 |
2020-06-04 | 16.85 | 32.323 | -0.766 | 2.179 | 9.70 |
2020-06-05 | 18.15 | 32.473 | 7.715 | 9.911 | 9.74 |
2020-06-08 | 18.14 | 32.525 | -0.055 | 3.416 | 9.76 |
2020-06-09 | 18.41 | 32.612 | 1.488 | 5.733 | 9.78 |
2020-06-10 | 18.86 | 32.705 | 2.444 | 5.866 | 9.81 |
2020-06-11 | 18.16 | 32.803 | -3.712 | 6.522 | 9.84 |
2020-06-12 | 19.42 | 33.002 | 6.938 | 12.280 | 9.90 |
2020-06-15 | 18.82 | 33.099 | -3.090 | 6.179 | 9.93 |
2020-06-16 | 19.09 | 33.146 | 1.435 | 2.976 | 9.94 |
2020-06-17 | 18.95 | 33.205 | -0.733 | 3.719 | 9.96 |
2020-06-18 | 19.39 | 33.284 | 2.322 | 4.855 | 9.99 |
2020-06-19 | 19.66 | 33.437 | 1.392 | 9.386 | 10.03 |
2020-06-22 | 19.75 | 33.574 | 0.560 | 8.299 | 10.07 |
2020-06-23 | 20.37 | 33.657 | 3.139 | 4.911 | 10.10 |
2020-06-24 | 20 | 33.719 | -1.816 | 3.682 | 10.12 |
2020-06-29 | 18.89 | 33.790 | -5.550 | 4.550 | 10.14 |
2020-06-30 | 19.28 | 33.860 | 2.065 | 4.341 | 10.16 |
2020-07-01 | 19.28 | 33.912 | 0.000 | 3.216 | 10.17 |
2020-07-02 | 20.65 | 34.072 | 7.106 | 9.336 | 10.22 |
2020-07-03 | 22.15 | 34.273 | 7.264 | 10.896 | 10.28 |
2020-07-06 | 23.96 | 34.458 | 8.172 | 9.255 | 10.34 |
2020-07-07 | 22.75 | 34.579 | -5.050 | 6.344 | 10.37 |
2020-07-08 | 23.83 | 34.759 | 4.747 | 9.099 | 10.43 |
2020-07-09 | 23.25 | 34.837 | -2.434 | 4.029 | 10.45 |
2020-07-10 | 24.1 | 35.071 | 3.656 | 11.613 | 10.52 |
2020-07-13 | 26.51 | 35.246 | 10.000 | 7.925 | 10.57 |
2020-07-14 | 26.74 | 35.419 | 0.868 | 7.771 | 10.63 |
2020-07-15 | 24.14 | 35.620 | -9.723 | 9.985 | 10.69 |
2020-07-16 | 22.39 | 35.813 | -7.249 | 10.356 | 10.74 |
2020-07-17 | 22.6 | 35.909 | 0.938 | 5.092 | 10.77 |
2020-07-20 | 23.69 | 36.034 | 4.823 | 6.327 | 10.81 |
2020-07-21 | 23.05 | 36.099 | -2.702 | 3.377 | 10.83 |
2020-07-22 | 22.99 | 36.194 | -0.260 | 4.989 | 10.86 |
2020-07-23 | 22.77 | 36.306 | -0.957 | 5.916 | 10.89 |
2020-07-24 | 20.91 | 36.447 | -8.169 | 8.081 | 10.93 |
2020-07-27 | 21.49 | 36.541 | 2.774 | 5.213 | 10.96 |
2020-07-28 | 21.51 | 36.605 | 0.093 | 3.583 | 10.98 |
2020-07-29 | 22.09 | 36.683 | 2.696 | 4.231 | 11.00 |
2020-07-30 | 21.52 | 36.734 | -2.580 | 2.852 | 11.02 |
2020-07-31 | 21.73 | 36.808 | 0.976 | 4.089 | 11.04 |
2020-08-03 | 22.25 | 36.851 | 2.393 | 2.347 | 11.06 |
2020-08-04 | 22.16 | 36.899 | -0.404 | 2.562 | 11.07 |
2020-08-05 | 21.96 | 36.942 | -0.903 | 2.392 | 11.08 |
2020-08-06 | 22.32 | 37.067 | 1.639 | 6.694 | 11.12 |
2020-08-07 | 21.16 | 37.157 | -5.197 | 5.108 | 11.15 |
2020-08-10 | 21.13 | 37.212 | -0.142 | 3.119 | 11.16 |
2020-08-11 | 20.56 | 37.282 | -2.698 | 4.117 | 11.18 |
2020-08-12 | 20.28 | 37.357 | -1.362 | 4.426 | 11.21 |
2020-08-13 | 20.24 | 37.399 | -0.197 | 2.465 | 11.22 |
2020-08-14 | 20.4 | 37.447 | 0.791 | 2.816 | 11.23 |
2020-08-17 | 21.22 | 37.528 | 4.020 | 4.608 | 11.26 |
2020-08-18 | 21.1 | 37.569 | -0.566 | 2.309 | 11.27 |
2020-08-19 | 21.5 | 37.660 | 1.896 | 5.071 | 11.30 |
2020-08-20 | 21.7 | 37.716 | 0.930 | 3.116 | 11.31 |
2020-08-21 | 22.5 | 37.802 | 3.687 | 4.608 | 11.34 |
2020-08-24 | 22.03 | 37.866 | -2.089 | 3.467 | 11.36 |
2020-08-25 | 21.7 | 37.937 | -1.498 | 3.949 | 11.38 |
2020-08-26 | 20.55 | 38.024 | -5.300 | 5.069 | 11.41 |
2020-08-27 | 21.37 | 38.114 | 3.990 | 5.012 | 11.43 |
2020-08-28 | 22.28 | 38.209 | 4.258 | 5.147 | 11.46 |
2020-08-31 | 22.12 | 38.270 | -0.718 | 3.321 | 11.48 |
2020-09-01 | 22.06 | 38.320 | -0.271 | 2.712 | 11.50 |
2020-09-02 | 22.15 | 38.363 | 0.408 | 2.312 | 11.51 |
2020-09-03 | 21.6 | 38.436 | -2.483 | 4.063 | 11.53 |
2020-09-04 | 21.1 | 38.464 | -2.315 | 1.620 | 11.54 |
2020-09-07 | 20.26 | 38.564 | -3.981 | 5.924 | 11.57 |
2020-09-08 | 20.48 | 38.621 | 1.086 | 3.307 | 11.59 |
2020-09-09 | 19.51 | 38.681 | -4.736 | 3.711 | 11.60 |
2020-09-10 | 18.7 | 38.777 | -4.152 | 6.151 | 11.63 |
2020-09-11 | 18.73 | 38.816 | 0.160 | 2.460 | 11.64 |
2020-09-14 | 18.73 | 38.851 | 0.000 | 2.242 | 11.66 |
2020-09-15 | 19.35 | 38.925 | 3.310 | 4.592 | 11.68 |
2020-09-16 | 19.11 | 38.967 | -1.240 | 2.636 | 11.69 |
2020-09-17 | 18.96 | 39.013 | -0.785 | 2.930 | 11.70 |
2020-09-18 | 20.2 | 39.144 | 6.540 | 7.806 | 11.74 |
2020-09-21 | 20.06 | 39.226 | -0.693 | 4.901 | 11.77 |
2020-09-22 | 20.06 | 39.320 | 0.000 | 5.633 | 11.80 |
2020-09-23 | 19.96 | 39.352 | -0.499 | 1.894 | 11.81 |
2020-09-24 | 19.6 | 39.395 | -1.804 | 2.655 | 11.82 |
2020-09-25 | 19.93 | 39.450 | 1.684 | 3.316 | 11.84 |
2020-09-28 | 20.01 | 39.485 | 0.401 | 2.107 | 11.85 |
2020-09-29 | 19.98 | 39.506 | -0.150 | 1.249 | 11.85 |
2020-09-30 | 19.71 | 39.551 | -1.351 | 2.753 | 11.87 |
2020-10-09 | 19.98 | 39.574 | 1.370 | 1.370 | 11.87 |
2020-10-12 | 20.62 | 39.631 | 3.203 | 3.303 | 11.89 |
2020-10-13 | 20.22 | 39.656 | -1.940 | 1.455 | 11.90 |
2020-10-14 | 19.69 | 39.701 | -2.621 | 2.770 | 11.91 |
2020-10-15 | 19.72 | 39.741 | 0.152 | 2.438 | 11.92 |
2020-10-16 | 19.6 | 39.763 | -0.609 | 1.318 | 11.93 |
2020-10-19 | 19.25 | 39.819 | -1.786 | 3.520 | 11.95 |
2020-10-20 | 19.16 | 39.860 | -0.468 | 2.545 | 11.96 |
2020-10-21 | 18.84 | 39.892 | -1.670 | 2.035 | 11.97 |
2020-10-22 | 19.23 | 39.955 | 2.070 | 3.981 | 11.99 |
2020-10-23 | 18.98 | 39.994 | -1.300 | 2.444 | 12.00 |
2020-10-26 | 18.38 | 40.050 | -3.161 | 3.635 | 12.01 |
2020-10-27 | 18.43 | 40.076 | 0.272 | 1.687 | 12.02 |
2020-10-28 | 18.54 | 40.112 | 0.597 | 2.333 | 12.03 |
2020-10-29 | 18.58 | 40.161 | 0.216 | 3.182 | 12.05 |
2020-10-30 | 17.62 | 40.251 | -5.167 | 6.136 | 12.08 |
2020-11-02 | 17.74 | 40.308 | 0.681 | 3.859 | 12.09 |
2020-11-03 | 18.08 | 40.400 | 1.917 | 6.088 | 12.12 |
2020-11-04 | 18.46 | 40.471 | 2.102 | 4.646 | 12.14 |
2020-11-05 | 18.59 | 40.521 | 0.704 | 3.196 | 12.16 |
2020-11-06 | 18.59 | 40.573 | 0.000 | 3.389 | 12.17 |
2020-11-09 | 19.38 | 40.663 | 4.250 | 5.541 | 12.20 |
2020-11-10 | 19.18 | 40.705 | -1.032 | 2.632 | 12.21 |
2020-11-11 | 18.83 | 40.753 | -1.825 | 3.076 | 12.23 |
2020-11-12 | 18.53 | 40.790 | -1.593 | 2.390 | 12.24 |
2020-11-13 | 18.23 | 40.820 | -1.619 | 1.997 | 12.25 |
2020-11-16 | 18.3 | 40.847 | 0.384 | 1.755 | 12.25 |
2020-11-17 | 18.17 | 40.881 | -0.710 | 2.240 | 12.26 |
2020-11-18 | 18.62 | 40.937 | 2.477 | 3.577 | 12.28 |
2020-11-19 | 18.66 | 40.985 | 0.215 | 3.115 | 12.30 |
2020-11-20 | 18.63 | 41.005 | -0.161 | 1.286 | 12.30 |
2020-11-23 | 18.89 | 41.078 | 1.396 | 4.616 | 12.32 |
2020-11-24 | 18.64 | 41.107 | -1.323 | 1.906 | 12.33 |
2020-11-25 | 18.19 | 41.175 | -2.414 | 4.453 | 12.35 |
2020-11-26 | 18.19 | 41.205 | 0.000 | 1.979 | 12.36 |
2020-11-27 | 18.59 | 41.243 | 2.199 | 2.474 | 12.37 |
2020-11-30 | 18.79 | 41.299 | 1.076 | 3.550 | 12.39 |
2020-12-01 | 19.78 | 41.418 | 5.269 | 7.238 | 12.43 |
2020-12-02 | 20.01 | 41.495 | 1.163 | 4.601 | 12.45 |
2020-12-03 | 20 | 41.544 | -0.050 | 2.949 | 12.46 |
2020-12-04 | 19.64 | 41.589 | -1.800 | 2.750 | 12.48 |
2020-12-07 | 19.24 | 41.633 | -2.037 | 2.749 | 12.49 |
2020-12-08 | 20.85 | 41.817 | 8.368 | 10.603 | 12.55 |
2020-12-09 | 19.68 | 41.938 | -5.612 | 7.386 | 12.58 |
2020-12-10 | 21.39 | 42.139 | 8.689 | 11.280 | 12.64 |
2020-12-11 | 21.6 | 42.261 | 0.982 | 6.732 | 12.68 |
2020-12-14 | 21.1 | 42.337 | -2.315 | 4.352 | 12.70 |
2020-12-15 | 22.1 | 42.564 | 4.739 | 12.322 | 12.77 |
2020-12-16 | 21.98 | 42.717 | -0.543 | 8.371 | 12.82 |