收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-10 | 7.07 | 0 | 0 | 0 | 0 |
2017-11-10 | 6.95 | 0.010 | -1.697 | 1.697 | 0.00 |
2017-11-13 | 6.88 | 0.018 | -1.007 | 1.439 | 0.01 |
2017-11-14 | 6.89 | 0.026 | 0.145 | 1.308 | 0.01 |
2017-11-15 | 6.85 | 0.032 | -0.581 | 1.161 | 0.01 |
2017-11-16 | 6.93 | 0.047 | 1.168 | 2.482 | 0.01 |
2017-11-17 | 6.85 | 0.062 | -1.154 | 2.742 | 0.02 |
2017-11-20 | 6.69 | 0.083 | -2.336 | 3.650 | 0.02 |
2017-11-21 | 6.9 | 0.112 | 3.139 | 5.082 | 0.03 |
2017-11-22 | 6.99 | 0.128 | 1.304 | 2.754 | 0.04 |
2017-11-23 | 6.66 | 0.152 | -4.721 | 4.292 | 0.05 |
2017-11-24 | 6.69 | 0.160 | 0.450 | 1.502 | 0.05 |
2017-11-27 | 6.62 | 0.172 | -1.046 | 2.093 | 0.05 |
2017-11-28 | 6.62 | 0.184 | 0.000 | 2.266 | 0.06 |
2017-11-29 | 6.91 | 0.215 | 4.381 | 5.438 | 0.06 |
2017-11-30 | 6.68 | 0.235 | -3.329 | 3.473 | 0.07 |
2017-12-01 | 6.71 | 0.250 | 0.449 | 2.695 | 0.07 |
2017-12-04 | 6.6 | 0.259 | -1.639 | 1.639 | 0.08 |
2017-12-05 | 6.57 | 0.267 | -0.455 | 1.515 | 0.08 |
2017-12-06 | 6.6 | 0.278 | 0.457 | 1.979 | 0.08 |
2017-12-07 | 6.6 | 0.290 | 0.000 | 2.121 | 0.09 |
2017-12-08 | 6.65 | 0.304 | 0.758 | 2.576 | 0.09 |
2017-12-11 | 6.69 | 0.315 | 0.602 | 1.955 | 0.09 |
2017-12-12 | 6.76 | 0.325 | 1.046 | 1.794 | 0.10 |
2017-12-13 | 6.71 | 0.332 | -0.740 | 1.183 | 0.10 |
2017-12-14 | 6.66 | 0.340 | -0.745 | 1.490 | 0.10 |
2017-12-15 | 6.57 | 0.348 | -1.351 | 1.502 | 0.10 |
2017-12-18 | 6.57 | 0.354 | 0.000 | 1.065 | 0.11 |
2017-12-19 | 6.6 | 0.358 | 0.457 | 0.761 | 0.11 |
2017-12-20 | 6.43 | 0.372 | -2.576 | 2.576 | 0.11 |
2017-12-21 | 6.58 | 0.388 | 2.333 | 2.955 | 0.12 |
2017-12-22 | 6.51 | 0.394 | -1.064 | 1.064 | 0.12 |
2017-12-25 | 6.64 | 0.414 | 1.997 | 3.687 | 0.12 |
2017-12-26 | 6.72 | 0.428 | 1.205 | 2.410 | 0.13 |
2017-12-27 | 6.74 | 0.439 | 0.298 | 2.083 | 0.13 |
2017-12-28 | 6.67 | 0.448 | -1.039 | 1.484 | 0.13 |
2017-12-29 | 6.75 | 0.456 | 1.199 | 1.499 | 0.14 |
2018-01-02 | 7.31 | 0.510 | 8.296 | 8.889 | 0.15 |
2018-01-03 | 7.58 | 0.547 | 3.694 | 5.882 | 0.16 |
2018-01-04 | 7.68 | 0.571 | 1.319 | 3.694 | 0.17 |
2018-01-05 | 8.27 | 0.648 | 7.682 | 11.198 | 0.19 |
2018-01-08 | 9.06 | 0.721 | 9.553 | 9.674 | 0.22 |
2018-01-09 | 9.12 | 0.751 | 0.662 | 3.863 | 0.23 |
2018-01-10 | 9.13 | 0.779 | 0.110 | 3.728 | 0.23 |
2018-01-11 | 8.88 | 0.807 | -2.738 | 3.724 | 0.24 |
2018-01-12 | 8.65 | 0.848 | -2.590 | 5.743 | 0.25 |
2018-01-15 | 8.66 | 0.889 | 0.116 | 5.665 | 0.27 |
2018-01-16 | 9.58 | 0.990 | 10.624 | 12.702 | 0.30 |
2018-01-17 | 9.11 | 1.075 | -4.906 | 11.169 | 0.32 |
2018-01-18 | 9.07 | 1.098 | -0.439 | 3.074 | 0.33 |
2018-01-19 | 8.92 | 1.147 | -1.654 | 6.505 | 0.34 |
2018-01-22 | 9.07 | 1.178 | 1.682 | 4.148 | 0.35 |
2018-01-23 | 9.29 | 1.210 | 2.426 | 4.190 | 0.36 |
2018-01-24 | 9.05 | 1.249 | -2.583 | 5.167 | 0.37 |
2018-01-25 | 8.79 | 1.283 | -2.873 | 4.530 | 0.38 |
2018-01-26 | 8.89 | 1.315 | 1.138 | 4.437 | 0.39 |
2018-01-29 | 8.97 | 1.347 | 0.900 | 4.274 | 0.40 |
2018-01-30 | 8.57 | 1.388 | -4.459 | 5.686 | 0.42 |
2018-01-31 | 8.69 | 1.426 | 1.400 | 5.251 | 0.43 |
2018-02-01 | 8.39 | 1.466 | -3.452 | 5.754 | 0.44 |
2018-02-02 | 8.22 | 1.500 | -2.026 | 4.887 | 0.45 |
2018-02-05 | 8.38 | 1.527 | 1.946 | 3.893 | 0.46 |
2018-02-06 | 7.77 | 1.572 | -7.279 | 7.041 | 0.47 |
2018-02-07 | 7.32 | 1.644 | -5.792 | 11.712 | 0.49 |
2018-02-08 | 7.44 | 1.663 | 1.639 | 3.142 | 0.50 |
2018-02-09 | 6.88 | 1.706 | -7.527 | 7.392 | 0.51 |
2018-02-12 | 6.94 | 1.722 | 0.872 | 2.762 | 0.52 |
2018-02-13 | 6.96 | 1.746 | 0.288 | 4.179 | 0.52 |
2018-02-14 | 6.98 | 1.765 | 0.287 | 3.305 | 0.53 |
2018-02-22 | 7.14 | 1.776 | 2.292 | 1.862 | 0.53 |
2018-02-23 | 7.23 | 1.797 | 1.261 | 3.361 | 0.54 |
2018-02-26 | 7.18 | 1.833 | -0.692 | 6.086 | 0.55 |
2018-02-27 | 7.03 | 1.848 | -2.089 | 2.646 | 0.55 |
2018-02-28 | 7.11 | 1.879 | 1.138 | 5.121 | 0.56 |
2018-03-01 | 7.04 | 1.895 | -0.985 | 2.813 | 0.57 |
2018-03-02 | 6.97 | 1.911 | -0.994 | 2.699 | 0.57 |
2018-03-05 | 6.99 | 1.926 | 0.287 | 2.582 | 0.58 |
2018-03-06 | 7.29 | 1.960 | 4.292 | 5.579 | 0.59 |
2018-03-07 | 7.12 | 1.976 | -2.332 | 2.743 | 0.59 |
2018-03-08 | 7.2 | 1.990 | 1.124 | 2.247 | 0.60 |
2018-03-09 | 7.21 | 2.002 | 0.139 | 2.083 | 0.60 |
2018-03-12 | 7.16 | 2.016 | -0.693 | 2.358 | 0.60 |
2018-03-13 | 7.17 | 2.025 | 0.140 | 1.536 | 0.61 |
2018-03-14 | 7.27 | 2.052 | 1.395 | 4.463 | 0.62 |
2018-03-15 | 7.17 | 2.066 | -1.376 | 2.338 | 0.62 |
2018-03-16 | 7.1 | 2.079 | -0.976 | 2.092 | 0.62 |
2018-03-19 | 6.91 | 2.093 | -2.676 | 2.535 | 0.63 |
2018-03-20 | 6.83 | 2.102 | -1.158 | 1.592 | 0.63 |
2018-03-21 | 6.85 | 2.114 | 0.293 | 2.050 | 0.63 |
2018-03-22 | 6.81 | 2.127 | -0.584 | 2.190 | 0.64 |
2018-03-23 | 6.8 | 2.152 | -0.147 | 4.405 | 0.65 |
2018-03-26 | 6.7 | 2.163 | -1.471 | 2.059 | 0.65 |
2018-03-27 | 6.77 | 2.176 | 1.045 | 2.239 | 0.65 |
2018-03-28 | 6.73 | 2.191 | -0.591 | 2.806 | 0.66 |
2018-03-29 | 6.96 | 2.231 | 3.418 | 6.835 | 0.67 |
2018-03-30 | 6.86 | 2.241 | -1.437 | 1.724 | 0.67 |
2018-04-02 | 6.77 | 2.256 | -1.312 | 2.624 | 0.68 |
2018-04-03 | 6.67 | 2.264 | -1.477 | 1.477 | 0.68 |
2018-04-04 | 6.63 | 2.274 | -0.600 | 1.799 | 0.68 |
2018-04-09 | 6.64 | 2.280 | 0.151 | 1.056 | 0.68 |
2018-04-10 | 6.77 | 2.292 | 1.958 | 2.259 | 0.69 |
2018-04-11 | 6.8 | 2.307 | 0.443 | 2.511 | 0.69 |
2018-04-12 | 6.68 | 2.317 | -1.765 | 1.765 | 0.69 |
2018-04-13 | 6.65 | 2.324 | -0.449 | 1.347 | 0.70 |
2018-04-16 | 6.5 | 2.344 | -2.256 | 3.609 | 0.70 |
2018-04-17 | 6.47 | 2.352 | -0.462 | 1.538 | 0.71 |
2018-04-18 | 6.53 | 2.361 | 0.927 | 1.700 | 0.71 |
2018-04-19 | 6.55 | 2.369 | 0.306 | 1.378 | 0.71 |
2018-04-20 | 6.54 | 2.379 | -0.153 | 1.985 | 0.71 |
2018-04-23 | 6.51 | 2.389 | -0.459 | 1.682 | 0.72 |
2018-04-24 | 6.69 | 2.405 | 2.765 | 2.919 | 0.72 |
2018-04-25 | 6.63 | 2.411 | -0.897 | 1.046 | 0.72 |
2018-04-26 | 6.63 | 2.422 | 0.000 | 2.112 | 0.73 |
2018-04-27 | 6.65 | 2.437 | 0.302 | 2.715 | 0.73 |
2018-05-02 | 6.63 | 2.446 | -0.301 | 1.654 | 0.73 |
2018-05-03 | 6.69 | 2.460 | 0.905 | 2.413 | 0.74 |
2018-05-04 | 6.69 | 2.472 | 0.000 | 2.093 | 0.74 |
2018-05-07 | 6.78 | 2.483 | 1.345 | 1.943 | 0.74 |
2018-05-08 | 6.8 | 2.489 | 0.295 | 1.180 | 0.75 |
2018-05-09 | 6.77 | 2.499 | -0.441 | 1.765 | 0.75 |
2018-05-10 | 6.78 | 2.509 | 0.148 | 1.773 | 0.75 |
2018-05-11 | 6.71 | 2.517 | -1.032 | 1.327 | 0.75 |
2018-05-14 | 6.67 | 2.524 | -0.596 | 1.341 | 0.76 |
2018-05-15 | 6.77 | 2.534 | 1.499 | 1.799 | 0.76 |
2018-05-16 | 6.71 | 2.542 | -0.886 | 1.477 | 0.76 |
2018-05-17 | 6.67 | 2.548 | -0.596 | 1.043 | 0.76 |
2018-05-18 | 6.72 | 2.555 | 0.750 | 1.199 | 0.77 |
2018-05-21 | 6.75 | 2.562 | 0.446 | 1.190 | 0.77 |
2018-05-22 | 6.62 | 2.578 | -1.926 | 2.963 | 0.77 |
2018-05-23 | 6.51 | 2.585 | -1.662 | 1.360 | 0.78 |
2018-05-24 | 6.48 | 2.590 | -0.461 | 0.922 | 0.78 |
2018-05-25 | 6.51 | 2.595 | 0.463 | 0.926 | 0.78 |
2018-05-28 | 6.48 | 2.600 | -0.461 | 0.922 | 0.78 |
2018-05-29 | 6.37 | 2.627 | -1.698 | 4.938 | 0.79 |
2018-05-30 | 6.08 | 2.644 | -4.553 | 3.454 | 0.79 |
2018-05-31 | 6.14 | 2.654 | 0.987 | 1.974 | 0.80 |
2018-06-01 | 6.14 | 2.668 | 0.000 | 2.769 | 0.80 |
2018-06-04 | 6.25 | 2.680 | 1.792 | 2.280 | 0.80 |
2018-06-05 | 6.23 | 2.690 | -0.320 | 1.920 | 0.81 |
2018-06-06 | 6.15 | 2.698 | -1.284 | 1.445 | 0.81 |
2018-06-07 | 6.19 | 2.707 | 0.650 | 1.789 | 0.81 |
2018-06-08 | 6.04 | 2.721 | -2.423 | 2.746 | 0.82 |
2018-06-11 | 6.1 | 2.729 | 0.993 | 1.656 | 0.82 |
2018-06-12 | 6.12 | 2.737 | 0.328 | 1.639 | 0.82 |
2018-06-13 | 6.22 | 2.759 | 1.634 | 4.248 | 0.83 |
2018-06-14 | 6.23 | 2.768 | 0.161 | 1.608 | 0.83 |
2018-06-15 | 6.29 | 2.788 | 0.963 | 3.852 | 0.84 |
2018-06-19 | 6.33 | 2.810 | 0.636 | 4.134 | 0.84 |
2018-06-20 | 6.37 | 2.826 | 0.632 | 3.002 | 0.85 |
2018-06-21 | 6.51 | 2.862 | 2.198 | 6.750 | 0.86 |
2018-06-22 | 6.62 | 2.882 | 1.690 | 3.533 | 0.86 |
2018-06-25 | 6.3 | 2.909 | -4.834 | 5.136 | 0.87 |
2018-06-26 | 6 | 2.930 | -4.762 | 4.286 | 0.88 |
2018-06-27 | 5.97 | 2.946 | -0.500 | 3.167 | 0.88 |
2018-06-28 | 5.9 | 2.953 | -1.173 | 1.340 | 0.89 |
2018-06-29 | 5.99 | 2.964 | 1.525 | 2.203 | 0.89 |
2018-07-02 | 5.62 | 2.998 | -6.177 | 7.346 | 0.90 |
2018-07-03 | 5.65 | 3.016 | 0.534 | 3.737 | 0.90 |
2018-07-04 | 5.61 | 3.026 | -0.708 | 2.301 | 0.91 |
2018-07-05 | 5.7 | 3.042 | 1.604 | 3.209 | 0.91 |
2018-07-06 | 5.64 | 3.053 | -1.053 | 2.456 | 0.92 |
2018-07-09 | 5.78 | 3.065 | 2.482 | 2.482 | 0.92 |
2018-07-10 | 5.86 | 3.078 | 1.384 | 2.595 | 0.92 |
2018-07-11 | 5.71 | 3.091 | -2.560 | 2.730 | 0.93 |
2018-07-12 | 5.81 | 3.102 | 1.751 | 2.277 | 0.93 |
2018-07-13 | 5.8 | 3.113 | -0.172 | 2.238 | 0.93 |
2018-07-16 | 5.75 | 3.122 | -0.862 | 1.897 | 0.94 |
2018-07-17 | 5.77 | 3.128 | 0.348 | 1.391 | 0.94 |
2018-07-18 | 5.68 | 3.137 | -1.560 | 1.906 | 0.94 |
2018-07-19 | 5.66 | 3.146 | -0.352 | 1.761 | 0.94 |
2018-07-20 | 5.79 | 3.162 | 2.297 | 3.357 | 0.95 |
2018-07-23 | 5.91 | 3.179 | 2.073 | 3.454 | 0.95 |
2018-07-24 | 6.07 | 3.199 | 2.707 | 3.892 | 0.96 |
2018-07-25 | 6.09 | 3.208 | 0.329 | 1.812 | 0.96 |
2018-07-26 | 6.12 | 3.217 | 0.493 | 1.806 | 0.97 |
2018-07-27 | 6.08 | 3.227 | -0.654 | 1.961 | 0.97 |
2018-07-30 | 6.09 | 3.239 | 0.164 | 2.303 | 0.97 |
2018-07-31 | 6.16 | 3.249 | 1.149 | 1.970 | 0.97 |
2018-08-01 | 5.91 | 3.266 | -4.058 | 3.409 | 0.98 |
2018-08-02 | 5.85 | 3.287 | -1.015 | 4.399 | 0.99 |
2018-08-03 | 5.8 | 3.295 | -0.855 | 1.709 | 0.99 |
2018-08-06 | 5.69 | 3.308 | -1.897 | 2.759 | 0.99 |
2018-08-07 | 5.87 | 3.327 | 3.163 | 3.866 | 1.00 |
2018-08-08 | 5.82 | 3.337 | -0.852 | 2.044 | 1.00 |
2018-08-09 | 5.93 | 3.352 | 1.890 | 2.921 | 1.01 |
2018-08-10 | 5.98 | 3.368 | 0.843 | 3.204 | 1.01 |
2018-08-13 | 5.95 | 3.384 | -0.502 | 3.344 | 1.02 |
2018-08-14 | 5.85 | 3.391 | -1.681 | 1.513 | 1.02 |
2018-08-15 | 5.81 | 3.400 | -0.684 | 1.709 | 1.02 |
2018-08-16 | 5.78 | 3.411 | -0.516 | 2.410 | 1.02 |
2018-08-17 | 5.72 | 3.423 | -1.038 | 2.422 | 1.03 |
2018-08-20 | 5.79 | 3.431 | 1.224 | 1.748 | 1.03 |
2018-08-21 | 5.83 | 3.439 | 0.691 | 1.554 | 1.03 |
2018-08-22 | 5.8 | 3.443 | -0.515 | 0.858 | 1.03 |
2018-08-23 | 5.79 | 3.451 | -0.172 | 1.552 | 1.04 |
2018-08-24 | 5.82 | 3.459 | 0.518 | 1.727 | 1.04 |
2018-08-27 | 5.97 | 3.473 | 2.577 | 2.749 | 1.04 |
2018-08-28 | 5.99 | 3.480 | 0.335 | 1.508 | 1.04 |
2018-08-29 | 6.18 | 3.507 | 3.172 | 5.175 | 1.05 |
2018-08-30 | 6.07 | 3.519 | -1.780 | 2.427 | 1.06 |
2018-08-31 | 6.14 | 3.535 | 1.153 | 3.130 | 1.06 |
2018-09-03 | 6.09 | 3.548 | -0.814 | 2.606 | 1.06 |
2018-09-04 | 6.16 | 3.560 | 1.149 | 2.299 | 1.07 |
2018-09-05 | 6.05 | 3.572 | -1.786 | 2.273 | 1.07 |
2018-09-06 | 6.04 | 3.582 | -0.165 | 1.983 | 1.07 |
2018-09-07 | 6.01 | 3.593 | -0.497 | 2.318 | 1.08 |
2018-09-10 | 6.04 | 3.604 | 0.499 | 2.163 | 1.08 |
2018-09-11 | 5.93 | 3.617 | -1.821 | 2.649 | 1.09 |
2018-09-12 | 6 | 3.627 | 1.180 | 2.024 | 1.09 |
2018-09-13 | 5.96 | 3.643 | -0.667 | 3.167 | 1.09 |
2018-09-14 | 5.96 | 3.648 | 0.000 | 1.007 | 1.09 |
2018-09-17 | 5.85 | 3.659 | -1.846 | 2.349 | 1.10 |
2018-09-18 | 5.99 | 3.673 | 2.393 | 2.735 | 1.10 |
2018-09-19 | 6.11 | 3.694 | 2.003 | 4.174 | 1.11 |
2018-09-20 | 6.11 | 3.702 | 0.000 | 1.473 | 1.11 |
2018-09-21 | 6.26 | 3.720 | 2.455 | 3.437 | 1.12 |
2018-09-25 | 6.1 | 3.725 | -2.556 | 1.118 | 1.12 |
2018-09-26 | 6.1 | 3.733 | 0.000 | 1.475 | 1.12 |
2018-09-27 | 6.1 | 3.738 | 0.000 | 0.984 | 1.12 |
2018-09-28 | 6.1 | 3.746 | 0.000 | 1.639 | 1.12 |
2018-10-08 | 5.96 | 3.755 | -2.295 | 1.803 | 1.13 |
2018-10-09 | 5.9 | 3.763 | -1.007 | 1.678 | 1.13 |
2018-10-10 | 5.94 | 3.771 | 0.678 | 1.525 | 1.13 |
2018-10-11 | 5.56 | 3.798 | -6.397 | 5.892 | 1.14 |
2018-10-12 | 5.58 | 3.815 | 0.360 | 3.597 | 1.14 |
2018-10-15 | 5.51 | 3.825 | -1.254 | 2.151 | 1.15 |
2018-10-16 | 5.19 | 3.860 | -5.808 | 8.167 | 1.16 |
2018-10-17 | 5.19 | 3.883 | 0.000 | 5.202 | 1.16 |
2018-10-18 | 5.1 | 3.891 | -1.734 | 1.927 | 1.17 |
2018-10-19 | 5.3 | 3.919 | 3.922 | 6.275 | 1.18 |
2018-10-22 | 5.52 | 3.939 | 4.151 | 4.340 | 1.18 |
2018-10-23 | 5.5 | 3.947 | -0.362 | 1.812 | 1.18 |
2018-10-24 | 5.49 | 3.961 | -0.182 | 3.091 | 1.19 |
2018-10-25 | 5.72 | 3.993 | 4.189 | 6.740 | 1.20 |
2018-10-26 | 5.81 | 4.024 | 1.573 | 6.469 | 1.21 |
2018-10-29 | 5.73 | 4.046 | -1.377 | 4.475 | 1.21 |
2018-10-30 | 5.79 | 4.061 | 1.047 | 3.141 | 1.22 |
2018-10-31 | 5.87 | 4.075 | 1.382 | 2.936 | 1.22 |
2018-11-01 | 5.88 | 4.085 | 0.170 | 2.044 | 1.23 |
2018-11-02 | 5.98 | 4.096 | 1.701 | 2.211 | 1.23 |
2018-11-05 | 5.85 | 4.115 | -2.174 | 3.846 | 1.23 |
2018-11-06 | 6 | 4.133 | 2.564 | 3.590 | 1.24 |
2018-11-07 | 5.89 | 4.146 | -1.833 | 2.667 | 1.24 |
2018-11-08 | 5.86 | 4.155 | -0.509 | 1.868 | 1.25 |
2018-11-09 | 5.78 | 4.165 | -1.365 | 2.048 | 1.25 |
2018-11-12 | 5.83 | 4.176 | 0.865 | 2.249 | 1.25 |
2018-11-13 | 5.91 | 4.191 | 1.372 | 3.087 | 1.26 |
2018-11-14 | 5.89 | 4.201 | -0.338 | 2.030 | 1.26 |
2018-11-15 | 5.98 | 4.211 | 1.528 | 2.037 | 1.26 |
2018-11-16 | 6.28 | 4.249 | 5.017 | 7.191 | 1.27 |
2018-11-19 | 6.4 | 4.269 | 1.911 | 3.662 | 1.28 |
2018-11-20 | 6.15 | 4.290 | -3.906 | 4.219 | 1.29 |
2018-11-21 | 6.25 | 4.309 | 1.626 | 3.577 | 1.29 |
2018-11-22 | 6.2 | 4.335 | -0.800 | 5.120 | 1.30 |
2018-11-23 | 5.99 | 4.356 | -3.387 | 4.194 | 1.31 |
2018-11-26 | 6.05 | 4.371 | 1.002 | 2.838 | 1.31 |
2018-11-27 | 6.05 | 4.380 | 0.000 | 1.818 | 1.31 |
2018-11-28 | 6.13 | 4.392 | 1.322 | 2.479 | 1.32 |
2018-11-29 | 5.86 | 4.419 | -4.405 | 5.383 | 1.33 |
2018-11-30 | 5.85 | 4.433 | -0.171 | 2.901 | 1.33 |
2018-12-03 | 5.94 | 4.446 | 1.538 | 2.735 | 1.33 |
2018-12-04 | 5.96 | 4.456 | 0.337 | 1.852 | 1.34 |
2018-12-05 | 6 | 4.469 | 0.671 | 2.685 | 1.34 |
2018-12-06 | 5.85 | 4.478 | -2.500 | 1.833 | 1.34 |
2018-12-07 | 5.85 | 4.484 | 0.000 | 1.197 | 1.35 |
2018-12-10 | 5.79 | 4.490 | -1.026 | 1.368 | 1.35 |
2018-12-11 | 5.84 | 4.497 | 0.864 | 1.382 | 1.35 |
2018-12-12 | 5.94 | 4.512 | 1.712 | 3.082 | 1.35 |
2018-12-13 | 6.03 | 4.526 | 1.515 | 2.694 | 1.36 |
2018-12-14 | 5.98 | 4.536 | -0.829 | 1.990 | 1.36 |
2018-12-17 | 6.05 | 4.548 | 1.171 | 2.341 | 1.36 |
2018-12-18 | 5.89 | 4.565 | -2.645 | 3.471 | 1.37 |
2018-12-19 | 5.88 | 4.580 | -0.170 | 3.056 | 1.37 |
2018-12-20 | 5.92 | 4.591 | 0.680 | 2.381 | 1.38 |
2018-12-21 | 5.76 | 4.608 | -2.703 | 3.547 | 1.38 |
2018-12-24 | 5.84 | 4.619 | 1.389 | 2.257 | 1.39 |
2018-12-25 | 5.83 | 4.632 | -0.171 | 2.568 | 1.39 |
2018-12-26 | 5.81 | 4.639 | -0.343 | 1.544 | 1.39 |
2018-12-27 | 5.83 | 4.648 | 0.344 | 1.893 | 1.39 |
2018-12-28 | 5.81 | 4.660 | -0.343 | 2.401 | 1.40 |
2019-01-02 | 5.76 | 4.670 | -0.861 | 2.065 | 1.40 |
2019-01-03 | 5.74 | 4.682 | -0.347 | 2.431 | 1.40 |
2019-01-04 | 5.86 | 4.698 | 2.091 | 3.310 | 1.41 |
2019-01-07 | 5.93 | 4.705 | 1.195 | 1.536 | 1.41 |
2019-01-08 | 5.9 | 4.711 | -0.506 | 1.180 | 1.41 |
2019-01-09 | 5.93 | 4.720 | 0.508 | 1.864 | 1.42 |
2019-01-10 | 5.87 | 4.729 | -1.012 | 1.686 | 1.42 |
2019-01-11 | 5.95 | 4.737 | 1.363 | 1.704 | 1.42 |
2019-01-14 | 5.93 | 4.745 | -0.336 | 1.513 | 1.42 |
2019-01-15 | 5.93 | 4.753 | 0.000 | 1.686 | 1.43 |
2019-01-16 | 5.94 | 4.759 | 0.169 | 1.180 | 1.43 |
2019-01-17 | 5.95 | 4.765 | 0.168 | 1.178 | 1.43 |
2019-01-18 | 6.01 | 4.772 | 1.008 | 1.513 | 1.43 |
2019-01-21 | 6.02 | 4.784 | 0.166 | 2.329 | 1.44 |
2019-01-22 | 5.99 | 4.795 | -0.498 | 2.159 | 1.44 |
2019-01-23 | 6.03 | 4.802 | 0.668 | 1.503 | 1.44 |
2019-01-24 | 6.14 | 4.815 | 1.824 | 2.488 | 1.44 |
2019-01-25 | 6.1 | 4.825 | -0.651 | 1.954 | 1.45 |
2019-01-28 | 6.06 | 4.839 | -0.656 | 2.787 | 1.45 |
2019-01-29 | 6.08 | 4.851 | 0.330 | 2.475 | 1.46 |
2019-01-30 | 6.14 | 4.873 | 0.987 | 4.112 | 1.46 |
2019-01-31 | 6.11 | 4.884 | -0.489 | 2.280 | 1.47 |
2019-02-01 | 6.15 | 4.892 | 0.655 | 1.473 | 1.47 |
2019-02-11 | 6.22 | 4.903 | 1.138 | 2.114 | 1.47 |
2019-02-12 | 6.21 | 4.908 | -0.161 | 1.125 | 1.47 |
2019-02-13 | 6.33 | 4.923 | 1.932 | 2.738 | 1.48 |
2019-02-14 | 6.37 | 4.935 | 0.632 | 2.212 | 1.48 |
2019-02-15 | 6.29 | 4.950 | -1.256 | 2.983 | 1.49 |
2019-02-18 | 6.4 | 4.959 | 1.749 | 1.590 | 1.49 |
2019-02-19 | 6.31 | 4.970 | -1.406 | 2.188 | 1.49 |
2019-02-20 | 6.37 | 4.980 | 0.951 | 1.902 | 1.49 |
2019-02-21 | 6.22 | 4.994 | -2.355 | 2.669 | 1.50 |
2019-02-22 | 6.28 | 5.007 | 0.965 | 2.412 | 1.50 |
2019-02-25 | 6.62 | 5.037 | 5.414 | 5.414 | 1.51 |
2019-02-26 | 6.55 | 5.053 | -1.057 | 3.021 | 1.52 |
2019-02-27 | 6.63 | 5.074 | 1.221 | 3.817 | 1.52 |
2019-02-28 | 6.66 | 5.092 | 0.452 | 3.167 | 1.53 |
2019-03-01 | 6.69 | 5.105 | 0.450 | 2.402 | 1.53 |
2019-03-04 | 6.94 | 5.140 | 3.737 | 5.979 | 1.54 |
2019-03-05 | 7.27 | 5.179 | 4.755 | 6.484 | 1.55 |
2019-03-06 | 7.27 | 5.201 | 0.000 | 3.576 | 1.56 |
2019-03-07 | 7.13 | 5.220 | -1.926 | 3.164 | 1.57 |
2019-03-08 | 6.78 | 5.244 | -4.909 | 4.348 | 1.57 |
2019-03-11 | 6.94 | 5.265 | 2.360 | 3.687 | 1.58 |
2019-03-12 | 6.92 | 5.285 | -0.288 | 3.458 | 1.59 |
2019-03-13 | 7.23 | 5.349 | 4.480 | 10.549 | 1.60 |
2019-03-14 | 6.93 | 5.390 | -4.149 | 7.054 | 1.62 |
2019-03-15 | 7.15 | 5.423 | 3.175 | 5.628 | 1.63 |
2019-03-18 | 7.37 | 5.455 | 3.077 | 5.175 | 1.64 |
2019-03-19 | 7.35 | 5.487 | -0.271 | 5.292 | 1.65 |
2019-03-20 | 7.34 | 5.508 | -0.136 | 3.401 | 1.65 |
2019-03-21 | 7.5 | 5.531 | 2.180 | 3.678 | 1.66 |
2019-03-22 | 7.44 | 5.550 | -0.800 | 3.067 | 1.67 |
2019-03-25 | 7.15 | 5.568 | -3.898 | 2.957 | 1.67 |
2019-03-26 | 6.98 | 5.594 | -2.378 | 4.476 | 1.68 |
2019-03-27 | 7.04 | 5.604 | 0.860 | 1.719 | 1.68 |
2019-03-28 | 6.92 | 5.620 | -1.705 | 2.699 | 1.69 |
2019-03-29 | 7.24 | 5.647 | 4.624 | 4.480 | 1.69 |
2019-04-01 | 7.59 | 5.680 | 4.834 | 5.249 | 1.70 |
2019-04-02 | 7.52 | 5.697 | -0.922 | 2.767 | 1.71 |
2019-04-03 | 7.74 | 5.725 | 2.926 | 4.255 | 1.72 |
2019-04-04 | 7.74 | 5.753 | 0.000 | 4.393 | 1.73 |
2019-04-08 | 7.71 | 5.782 | -0.388 | 4.522 | 1.73 |
2019-04-09 | 7.85 | 5.797 | 1.816 | 2.335 | 1.74 |
2019-04-10 | 7.7 | 5.811 | -1.911 | 2.166 | 1.74 |
2019-04-11 | 7.47 | 5.835 | -2.987 | 3.896 | 1.75 |
2019-04-12 | 7.57 | 5.851 | 1.339 | 2.410 | 1.76 |
2019-04-15 | 7.47 | 5.875 | -1.321 | 3.963 | 1.76 |
2019-04-16 | 7.63 | 5.905 | 2.142 | 4.685 | 1.77 |
2019-04-17 | 7.53 | 5.922 | -1.311 | 2.752 | 1.78 |
2019-04-18 | 7.48 | 5.929 | -0.664 | 1.062 | 1.78 |
2019-04-19 | 7.53 | 5.944 | 0.668 | 2.406 | 1.78 |
2019-04-22 | 7.18 | 5.973 | -4.648 | 4.781 | 1.79 |
2019-04-23 | 7.21 | 5.984 | 0.418 | 1.950 | 1.80 |
2019-04-24 | 7.2 | 6.001 | -0.139 | 2.774 | 1.80 |
2019-04-25 | 7.08 | 6.017 | -1.667 | 2.778 | 1.81 |
2019-04-26 | 7.03 | 6.027 | -0.706 | 1.695 | 1.81 |
2019-04-29 | 7.04 | 6.041 | 0.142 | 2.418 | 1.81 |
2019-04-30 | 7.17 | 6.058 | 1.847 | 2.841 | 1.82 |
2019-05-06 | 6.78 | 6.083 | -5.439 | 4.324 | 1.82 |
2019-05-07 | 6.86 | 6.094 | 1.180 | 1.917 | 1.83 |
2019-05-08 | 6.81 | 6.111 | -0.729 | 3.061 | 1.83 |
2019-05-09 | 6.7 | 6.128 | -1.615 | 2.937 | 1.84 |
2019-05-10 | 6.84 | 6.152 | 2.090 | 4.328 | 1.85 |
2019-05-13 | 6.78 | 6.158 | -0.877 | 1.023 | 1.85 |
2019-05-14 | 6.71 | 6.168 | -1.032 | 1.770 | 1.85 |
2019-05-15 | 6.79 | 6.175 | 1.192 | 1.192 | 1.85 |
2019-05-16 | 6.84 | 6.181 | 0.736 | 1.031 | 1.85 |
2019-05-17 | 6.6 | 6.203 | -3.509 | 4.094 | 1.86 |
2019-05-20 | 6.54 | 6.219 | -0.909 | 2.879 | 1.87 |
2019-05-21 | 6.65 | 6.230 | 1.682 | 1.988 | 1.87 |
2019-05-22 | 6.53 | 6.242 | -1.805 | 2.256 | 1.87 |
2019-05-23 | 6.37 | 6.254 | -2.450 | 2.297 | 1.88 |
2019-05-24 | 6.41 | 6.262 | 0.628 | 1.413 | 1.88 |
2019-05-27 | 6.49 | 6.279 | 1.248 | 3.120 | 1.88 |
2019-05-28 | 6.58 | 6.289 | 1.387 | 1.849 | 1.89 |
2019-05-29 | 6.49 | 6.295 | -1.368 | 1.216 | 1.89 |
2019-05-30 | 6.42 | 6.306 | -1.079 | 2.003 | 1.89 |
2019-05-31 | 6.41 | 6.316 | -0.156 | 1.869 | 1.89 |
2019-06-03 | 6.34 | 6.329 | -1.092 | 2.496 | 1.90 |
2019-06-04 | 6.32 | 6.336 | -0.315 | 1.262 | 1.90 |
2019-06-05 | 6.36 | 6.343 | 0.633 | 1.266 | 1.90 |
2019-06-06 | 6.33 | 6.348 | -0.472 | 0.943 | 1.90 |
2019-06-10 | 6.4 | 6.359 | 1.106 | 2.054 | 1.91 |
2019-06-11 | 6.58 | 6.373 | 2.813 | 2.656 | 1.91 |
2019-06-12 | 6.46 | 6.385 | -1.824 | 2.128 | 1.92 |
2019-06-13 | 6.42 | 6.392 | -0.619 | 1.393 | 1.92 |
2019-06-14 | 6.43 | 6.400 | 0.156 | 1.402 | 1.92 |
2019-06-17 | 6.38 | 6.406 | -0.778 | 1.244 | 1.92 |
2019-06-18 | 6.35 | 6.413 | -0.470 | 1.254 | 1.92 |
2019-06-19 | 6.42 | 6.420 | 1.102 | 1.417 | 1.93 |
2019-06-20 | 6.57 | 6.436 | 2.336 | 2.804 | 1.93 |
2019-06-21 | 6.6 | 6.442 | 0.457 | 1.218 | 1.93 |
2019-06-24 | 6.6 | 6.448 | 0.000 | 1.061 | 1.93 |
2019-06-25 | 6.54 | 6.461 | -0.909 | 2.424 | 1.94 |
2019-06-26 | 6.59 | 6.472 | 0.765 | 1.835 | 1.94 |
2019-06-27 | 6.56 | 6.484 | -0.455 | 2.276 | 1.95 |
2019-06-28 | 6.53 | 6.492 | -0.457 | 1.524 | 1.95 |
2019-07-01 | 6.65 | 6.499 | 1.838 | 1.225 | 1.95 |
2019-07-02 | 6.7 | 6.510 | 0.752 | 1.955 | 1.95 |
2019-07-03 | 6.75 | 6.521 | 0.746 | 1.940 | 1.96 |
2019-07-04 | 6.81 | 6.538 | 0.889 | 2.963 | 1.96 |
2019-07-05 | 6.75 | 6.547 | -0.881 | 1.615 | 1.96 |
2019-07-08 | 6.6 | 6.564 | -2.222 | 3.111 | 1.97 |
2019-07-09 | 6.59 | 6.570 | -0.152 | 1.061 | 1.97 |
2019-07-10 | 6.55 | 6.580 | -0.607 | 1.821 | 1.97 |
2019-07-11 | 6.54 | 6.588 | -0.153 | 1.527 | 1.98 |
2019-07-12 | 6.87 | 6.605 | 5.046 | 2.905 | 1.98 |
2019-07-15 | 7 | 6.627 | 1.892 | 3.785 | 1.99 |
2019-07-16 | 7.23 | 6.653 | 3.286 | 4.429 | 2.00 |
2019-07-17 | 7.16 | 6.665 | -0.968 | 1.936 | 2.00 |
2019-07-18 | 7.14 | 6.672 | -0.279 | 1.257 | 2.00 |
2019-07-19 | 7.26 | 6.692 | 1.681 | 3.221 | 2.01 |
2019-07-22 | 7.31 | 6.715 | 0.689 | 3.719 | 2.01 |
2019-07-23 | 7.3 | 6.728 | -0.137 | 2.189 | 2.02 |
2019-07-24 | 7.22 | 6.743 | -1.096 | 2.466 | 2.02 |
2019-07-25 | 7.3 | 6.754 | 1.108 | 1.801 | 2.03 |
2019-07-26 | 7.25 | 6.762 | -0.685 | 1.370 | 2.03 |
2019-07-29 | 7.22 | 6.771 | -0.414 | 1.517 | 2.03 |
2019-07-30 | 7.23 | 6.779 | 0.139 | 1.385 | 2.03 |
2019-07-31 | 6.95 | 6.799 | -3.873 | 3.458 | 2.04 |
2019-08-01 | 6.98 | 6.808 | 0.432 | 1.439 | 2.04 |
2019-08-02 | 6.82 | 6.818 | -2.292 | 1.719 | 2.05 |
2019-08-05 | 6.65 | 6.831 | -2.493 | 2.493 | 2.05 |
2019-08-06 | 6.66 | 6.857 | 0.150 | 4.662 | 2.06 |
2019-08-07 | 6.65 | 6.863 | -0.150 | 1.051 | 2.06 |
2019-08-08 | 6.64 | 6.871 | -0.150 | 1.504 | 2.06 |
2019-08-09 | 6.63 | 6.876 | -0.151 | 0.904 | 2.06 |
2019-08-12 | 6.7 | 6.888 | 1.056 | 2.112 | 2.07 |
2019-08-13 | 6.6 | 6.897 | -1.493 | 1.642 | 2.07 |
2019-08-14 | 6.63 | 6.904 | 0.455 | 1.212 | 2.07 |
2019-08-15 | 6.63 | 6.916 | 0.000 | 2.262 | 2.07 |
2019-08-16 | 6.61 | 6.926 | -0.302 | 1.810 | 2.08 |
2019-08-19 | 6.8 | 6.939 | 2.874 | 2.269 | 2.08 |
2019-08-20 | 6.79 | 6.946 | -0.147 | 1.176 | 2.08 |
2019-08-21 | 6.8 | 6.954 | 0.147 | 1.473 | 2.09 |
2019-08-22 | 6.76 | 6.963 | -0.588 | 1.471 | 2.09 |
2019-08-23 | 6.79 | 6.970 | 0.444 | 1.331 | 2.09 |
2019-08-26 | 6.71 | 6.977 | -1.178 | 1.178 | 2.09 |
2019-08-27 | 6.81 | 6.989 | 1.490 | 2.086 | 2.10 |
2019-08-28 | 6.83 | 6.996 | 0.294 | 1.322 | 2.10 |
2019-08-29 | 6.69 | 7.012 | -2.050 | 2.928 | 2.10 |
2019-08-30 | 6.63 | 7.025 | -0.897 | 2.242 | 2.11 |
2019-09-02 | 6.75 | 7.040 | 1.810 | 2.715 | 2.11 |
2019-09-03 | 6.77 | 7.045 | 0.296 | 0.889 | 2.11 |
2019-09-04 | 7 | 7.067 | 3.397 | 3.840 | 2.12 |
2019-09-05 | 6.96 | 7.083 | -0.571 | 2.714 | 2.12 |
2019-09-06 | 7.04 | 7.092 | 1.149 | 1.580 | 2.13 |
2019-09-09 | 7.07 | 7.099 | 0.426 | 1.136 | 2.13 |
2019-09-10 | 7.11 | 7.108 | 0.566 | 1.556 | 2.13 |
2019-09-11 | 7.15 | 7.117 | 0.563 | 1.406 | 2.14 |
2019-09-12 | 7.21 | 7.126 | 0.839 | 1.538 | 2.14 |
2019-09-16 | 7.17 | 7.135 | -0.555 | 1.526 | 2.14 |
2019-09-17 | 7.06 | 7.143 | -1.534 | 1.395 | 2.14 |
2019-09-18 | 7.18 | 7.152 | 1.700 | 1.416 | 2.15 |
2019-09-19 | 7.16 | 7.158 | -0.279 | 0.975 | 2.15 |
2019-09-20 | 7.06 | 7.167 | -1.397 | 1.536 | 2.15 |
2019-09-23 | 6.95 | 7.181 | -1.558 | 2.408 | 2.15 |
2019-09-24 | 7.01 | 7.190 | 0.863 | 1.583 | 2.16 |
2019-09-25 | 7.1 | 7.205 | 1.284 | 2.568 | 2.16 |
2019-09-26 | 7.06 | 7.215 | -0.563 | 1.690 | 2.16 |
2019-09-27 | 7.06 | 7.225 | 0.000 | 1.700 | 2.17 |
2019-09-30 | 7.06 | 7.232 | 0.000 | 1.275 | 2.17 |
2019-10-08 | 7.09 | 7.248 | 0.425 | 2.550 | 2.17 |
2019-10-09 | 7.23 | 7.267 | 1.975 | 3.244 | 2.18 |
2019-10-10 | 7.21 | 7.275 | -0.277 | 1.245 | 2.18 |
2019-10-11 | 7.29 | 7.286 | 1.110 | 1.942 | 2.19 |
2019-10-14 | 7.3 | 7.301 | 0.137 | 2.332 | 2.19 |
2019-10-15 | 7.24 | 7.311 | -0.822 | 1.781 | 2.19 |
2019-10-16 | 7.3 | 7.325 | 0.829 | 2.210 | 2.20 |
2019-10-17 | 7.31 | 7.335 | 0.137 | 1.644 | 2.20 |
2019-10-18 | 7.2 | 7.355 | -1.505 | 3.420 | 2.21 |
2019-10-21 | 7.27 | 7.368 | 0.972 | 2.083 | 2.21 |
2019-10-22 | 7.32 | 7.378 | 0.688 | 1.651 | 2.21 |
2019-10-23 | 7.2 | 7.389 | -1.639 | 1.776 | 2.22 |
2019-10-24 | 7.26 | 7.399 | 0.833 | 1.667 | 2.22 |
2019-10-25 | 7.06 | 7.418 | -2.755 | 3.306 | 2.23 |
2019-10-28 | 7 | 7.424 | -0.850 | 0.992 | 2.23 |
2019-10-29 | 6.92 | 7.430 | -1.143 | 1.000 | 2.23 |
2019-10-30 | 6.89 | 7.437 | -0.434 | 1.301 | 2.23 |
2019-10-31 | 6.82 | 7.449 | -1.016 | 2.032 | 2.23 |
2019-11-01 | 6.81 | 7.459 | -0.147 | 1.760 | 2.24 |
2019-11-04 | 6.8 | 7.465 | -0.147 | 1.175 | 2.24 |
2019-11-05 | 6.86 | 7.474 | 0.882 | 1.471 | 2.24 |
2019-11-06 | 6.76 | 7.484 | -1.458 | 1.749 | 2.25 |
2019-11-07 | 6.76 | 7.491 | 0.000 | 1.331 | 2.25 |
2019-11-08 | 6.71 | 7.500 | -0.740 | 1.627 | 2.25 |
2019-11-11 | 6.64 | 7.508 | -1.043 | 1.341 | 2.25 |
2019-11-12 | 6.62 | 7.513 | -0.301 | 0.904 | 2.25 |
2019-11-13 | 6.52 | 7.525 | -1.511 | 2.266 | 2.26 |
2019-11-14 | 6.52 | 7.533 | 0.000 | 1.534 | 2.26 |
2019-11-15 | 6.47 | 7.540 | -0.767 | 1.227 | 2.26 |
2019-11-18 | 6.51 | 7.548 | 0.618 | 1.546 | 2.26 |
2019-11-19 | 6.56 | 7.555 | 0.768 | 1.229 | 2.27 |
2019-11-20 | 6.49 | 7.562 | -1.067 | 1.220 | 2.27 |
2019-11-21 | 6.54 | 7.570 | 0.770 | 1.541 | 2.27 |
2019-11-22 | 6.53 | 7.578 | -0.153 | 1.529 | 2.27 |
2019-11-25 | 6.66 | 7.594 | 1.991 | 2.757 | 2.28 |
2019-11-26 | 6.73 | 7.606 | 1.051 | 2.252 | 2.28 |
2019-11-27 | 6.63 | 7.611 | -1.486 | 0.892 | 2.28 |
2019-11-28 | 6.53 | 7.623 | -1.508 | 2.262 | 2.29 |
2019-11-29 | 6.55 | 7.628 | 0.306 | 0.766 | 2.29 |
2019-12-02 | 6.64 | 7.638 | 1.374 | 1.832 | 2.29 |
2019-12-03 | 6.63 | 7.645 | -0.151 | 1.355 | 2.29 |
2019-12-04 | 6.61 | 7.650 | -0.302 | 0.905 | 2.30 |
2019-12-05 | 6.62 | 7.655 | 0.151 | 0.908 | 2.30 |
2019-12-06 | 6.6 | 7.659 | -0.302 | 0.755 | 2.30 |
2019-12-09 | 6.69 | 7.666 | 1.364 | 1.212 | 2.30 |
2019-12-10 | 6.68 | 7.670 | -0.149 | 0.598 | 2.30 |
2019-12-11 | 6.7 | 7.675 | 0.299 | 1.048 | 2.30 |
2019-12-12 | 6.66 | 7.682 | -0.597 | 1.194 | 2.30 |
2019-12-13 | 6.77 | 7.690 | 1.652 | 1.351 | 2.31 |
2019-12-16 | 6.82 | 7.698 | 0.739 | 1.477 | 2.31 |
2019-12-17 | 6.9 | 7.711 | 1.173 | 2.346 | 2.31 |
2019-12-18 | 6.86 | 7.717 | -0.580 | 1.014 | 2.32 |
2019-12-19 | 6.87 | 7.722 | 0.146 | 0.875 | 2.32 |
2019-12-20 | 6.9 | 7.731 | 0.437 | 1.456 | 2.32 |
2019-12-23 | 6.73 | 7.749 | -2.464 | 3.188 | 2.32 |
2019-12-24 | 6.74 | 7.755 | 0.149 | 1.189 | 2.33 |
2019-12-25 | 6.69 | 7.759 | -0.742 | 0.742 | 2.33 |
2019-12-26 | 6.8 | 7.770 | 1.644 | 1.943 | 2.33 |
2019-12-27 | 6.81 | 7.777 | 0.147 | 1.176 | 2.33 |
2019-12-30 | 6.89 | 7.786 | 1.175 | 1.615 | 2.34 |
2019-12-31 | 6.95 | 7.795 | 0.871 | 1.451 | 2.34 |
2020-01-02 | 7.02 | 7.805 | 1.007 | 1.727 | 2.34 |
2020-01-03 | 7.05 | 7.812 | 0.427 | 1.140 | 2.34 |
2020-01-06 | 6.99 | 7.819 | -0.851 | 1.277 | 2.35 |
2020-01-07 | 7 | 7.825 | 0.143 | 1.001 | 2.35 |
2020-01-08 | 6.97 | 7.836 | -0.429 | 2.000 | 2.35 |
2020-01-09 | 7.08 | 7.844 | 1.578 | 1.291 | 2.35 |
2020-01-10 | 7.01 | 7.852 | -0.989 | 1.412 | 2.36 |
2020-01-13 | 7.01 | 7.858 | 0.000 | 0.999 | 2.36 |
2020-01-14 | 7 | 7.866 | -0.143 | 1.284 | 2.36 |
2020-01-15 | 6.94 | 7.872 | -0.857 | 1.143 | 2.36 |
2020-01-16 | 6.88 | 7.880 | -0.865 | 1.441 | 2.36 |
2020-01-17 | 6.83 | 7.890 | -0.727 | 1.744 | 2.37 |
2020-01-20 | 6.8 | 7.898 | -0.439 | 1.318 | 2.37 |
2020-01-21 | 6.66 | 7.909 | -2.059 | 2.059 | 2.37 |
2020-01-22 | 6.67 | 7.917 | 0.150 | 1.351 | 2.38 |
2020-01-23 | 6.49 | 7.936 | -2.699 | 3.598 | 2.38 |
2020-02-03 | 5.84 | 7.942 | -10.015 | 1.233 | 2.38 |
2020-02-04 | 5.82 | 7.975 | -0.342 | 6.849 | 2.39 |
2020-02-05 | 5.86 | 7.986 | 0.687 | 2.234 | 2.40 |
2020-02-06 | 5.87 | 7.997 | 0.171 | 2.218 | 2.40 |
2020-02-07 | 5.85 | 8.003 | -0.341 | 1.193 | 2.40 |
2020-02-10 | 5.92 | 8.017 | 1.197 | 2.735 | 2.40 |
2020-02-11 | 5.97 | 8.029 | 0.845 | 2.534 | 2.41 |
2020-02-12 | 5.99 | 8.034 | 0.335 | 1.005 | 2.41 |
2020-02-13 | 5.94 | 8.048 | -0.835 | 2.838 | 2.41 |
2020-02-14 | 6.08 | 8.064 | 2.357 | 3.199 | 2.42 |
2020-02-17 | 6.17 | 8.077 | 1.480 | 2.467 | 2.42 |
2020-02-18 | 6.09 | 8.086 | -1.297 | 1.783 | 2.43 |
2020-02-19 | 6.06 | 8.093 | -0.493 | 1.314 | 2.43 |
2020-02-20 | 6.12 | 8.105 | 0.990 | 2.310 | 2.43 |
2020-02-21 | 6.08 | 8.112 | -0.654 | 1.471 | 2.43 |
2020-02-24 | 5.95 | 8.126 | -2.138 | 2.796 | 2.44 |
2020-02-25 | 5.9 | 8.137 | -0.840 | 2.353 | 2.44 |
2020-02-26 | 6.04 | 8.162 | 2.373 | 4.915 | 2.45 |
2020-02-27 | 6.05 | 8.176 | 0.166 | 2.815 | 2.45 |
2020-02-28 | 5.84 | 8.195 | -3.471 | 3.802 | 2.46 |
2020-03-02 | 6.16 | 8.223 | 5.479 | 5.479 | 2.47 |
2020-03-03 | 6.16 | 8.236 | 0.000 | 2.435 | 2.47 |
2020-03-04 | 6.37 | 8.258 | 3.409 | 4.221 | 2.48 |
2020-03-05 | 6.37 | 8.270 | 0.000 | 2.355 | 2.48 |
2020-03-06 | 6.21 | 8.283 | -2.512 | 2.512 | 2.49 |
2020-03-09 | 5.98 | 8.295 | -3.704 | 2.254 | 2.49 |
2020-03-10 | 6.05 | 8.310 | 1.171 | 3.010 | 2.49 |
2020-03-11 | 6.01 | 8.318 | -0.661 | 1.653 | 2.50 |
2020-03-12 | 5.92 | 8.330 | -1.498 | 2.496 | 2.50 |
2020-03-13 | 5.84 | 8.350 | -1.351 | 4.054 | 2.51 |
2020-03-16 | 5.7 | 8.366 | -2.397 | 3.253 | 2.51 |
2020-03-17 | 5.65 | 8.381 | -0.877 | 3.333 | 2.51 |
2020-03-18 | 5.49 | 8.399 | -2.832 | 3.894 | 2.52 |
2020-03-19 | 5.34 | 8.422 | -2.732 | 5.100 | 2.53 |
2020-03-20 | 5.38 | 8.431 | 0.749 | 2.060 | 2.53 |
2020-03-23 | 5.22 | 8.438 | -2.974 | 1.673 | 2.53 |
2020-03-24 | 5.31 | 8.448 | 1.724 | 2.107 | 2.53 |
2020-03-25 | 5.47 | 8.464 | 3.013 | 3.578 | 2.54 |
2020-03-26 | 5.46 | 8.477 | -0.183 | 2.925 | 2.54 |
2020-03-27 | 5.56 | 8.490 | 1.832 | 2.747 | 2.55 |
2020-03-30 | 5.51 | 8.497 | -0.899 | 1.439 | 2.55 |
2020-03-31 | 5.41 | 8.511 | -1.815 | 3.267 | 2.55 |
2020-04-01 | 5.42 | 8.521 | 0.185 | 2.033 | 2.56 |
2020-04-02 | 5.48 | 8.530 | 1.107 | 2.030 | 2.56 |
2020-04-03 | 5.48 | 8.537 | 0.000 | 1.642 | 2.56 |
2020-04-07 | 5.51 | 8.545 | 0.547 | 1.642 | 2.56 |
2020-04-08 | 5.48 | 8.551 | -0.544 | 1.270 | 2.57 |
2020-04-09 | 5.47 | 8.556 | -0.182 | 1.095 | 2.57 |
2020-04-10 | 5.47 | 8.561 | 0.000 | 1.280 | 2.57 |
2020-04-13 | 5.41 | 8.566 | -1.097 | 1.097 | 2.57 |
2020-04-14 | 5.56 | 8.582 | 2.773 | 3.327 | 2.57 |
2020-04-15 | 5.49 | 8.587 | -1.259 | 1.079 | 2.58 |
2020-04-16 | 5.48 | 8.592 | -0.182 | 1.093 | 2.58 |
2020-04-17 | 5.5 | 8.598 | 0.365 | 1.277 | 2.58 |
2020-04-20 | 5.48 | 8.602 | -0.364 | 0.909 | 2.58 |
2020-04-21 | 5.4 | 8.612 | -1.460 | 2.190 | 2.58 |
2020-04-22 | 5.39 | 8.619 | -0.185 | 1.667 | 2.59 |
2020-04-23 | 5.36 | 8.625 | -0.557 | 1.299 | 2.59 |
2020-04-24 | 5.24 | 8.637 | -2.239 | 2.799 | 2.59 |
2020-04-27 | 5.36 | 8.649 | 2.290 | 2.672 | 2.59 |
2020-04-28 | 5.49 | 8.663 | 2.425 | 2.985 | 2.60 |
2020-04-29 | 5.59 | 8.678 | 1.821 | 3.279 | 2.60 |
2020-04-30 | 5.66 | 8.686 | 1.252 | 1.789 | 2.61 |
2020-05-06 | 5.64 | 8.696 | -0.353 | 2.120 | 2.61 |
2020-05-07 | 5.61 | 8.703 | -0.532 | 1.418 | 2.61 |
2020-05-08 | 5.64 | 8.709 | 0.535 | 1.248 | 2.61 |
2020-05-11 | 5.7 | 8.715 | 1.064 | 1.241 | 2.61 |
2020-05-12 | 5.65 | 8.723 | -0.877 | 1.754 | 2.62 |
2020-05-13 | 5.67 | 8.729 | 0.354 | 1.239 | 2.62 |
2020-05-14 | 5.58 | 8.736 | -1.587 | 1.587 | 2.62 |
2020-05-15 | 5.62 | 8.741 | 0.717 | 1.075 | 2.62 |
2020-05-18 | 5.6 | 8.748 | -0.356 | 1.423 | 2.62 |
2020-05-19 | 5.53 | 8.758 | -1.250 | 2.143 | 2.63 |
2020-05-20 | 5.44 | 8.768 | -1.627 | 2.170 | 2.63 |
2020-05-21 | 5.42 | 8.773 | -0.368 | 1.103 | 2.63 |
2020-05-22 | 5.31 | 8.785 | -2.030 | 2.768 | 2.64 |
2020-05-25 | 5.39 | 8.796 | 1.507 | 2.448 | 2.64 |
2020-05-26 | 5.37 | 8.802 | -0.371 | 1.299 | 2.64 |
2020-05-27 | 5.36 | 8.806 | -0.186 | 0.931 | 2.64 |
2020-05-28 | 5.37 | 8.813 | 0.187 | 1.493 | 2.64 |
2020-05-29 | 5.35 | 8.818 | -0.372 | 1.117 | 2.65 |
2020-06-01 | 5.45 | 8.826 | 1.869 | 1.869 | 2.65 |
2020-06-02 | 5.64 | 8.843 | 3.486 | 3.670 | 2.65 |
2020-06-03 | 5.56 | 8.857 | -1.418 | 3.014 | 2.66 |
2020-06-04 | 5.51 | 8.865 | -0.899 | 1.619 | 2.66 |
2020-06-05 | 5.49 | 8.871 | -0.363 | 1.452 | 2.66 |
2020-06-08 | 5.52 | 8.875 | 0.546 | 0.911 | 2.66 |
2020-06-09 | 5.54 | 8.880 | 0.362 | 0.906 | 2.66 |
2020-06-10 | 5.68 | 8.896 | 2.527 | 3.430 | 2.67 |
2020-06-11 | 5.56 | 8.908 | -2.113 | 2.641 | 2.67 |
2020-06-12 | 5.54 | 8.916 | -0.360 | 1.619 | 2.67 |
2020-06-15 | 5.48 | 8.929 | -1.083 | 2.888 | 2.68 |
2020-06-16 | 5.61 | 8.938 | 2.372 | 2.007 | 2.68 |
2020-06-17 | 5.59 | 8.941 | -0.357 | 0.713 | 2.68 |
2020-06-18 | 5.62 | 8.949 | 0.537 | 1.610 | 2.68 |
2020-06-19 | 5.68 | 8.954 | 1.068 | 1.068 | 2.69 |
2020-06-22 | 5.19 | 8.962 | -1.705 | 1.894 | 2.69 |
2020-06-23 | 5.16 | 8.968 | -0.578 | 1.349 | 2.69 |
2020-06-24 | 5.27 | 8.977 | 2.132 | 1.938 | 2.69 |
2020-06-29 | 5.22 | 8.983 | -0.949 | 1.518 | 2.69 |
2020-06-30 | 5.78 | 9.034 | 10.728 | 10.536 | 2.71 |
2020-07-01 | 6.4 | 9.080 | 10.727 | 8.651 | 2.72 |
2020-07-02 | 7.08 | 9.080 | 10.625 | 0.000 | 2.72 |
2020-07-03 | 7.56 | 9.120 | 6.780 | 6.356 | 2.74 |
2020-07-06 | 8.36 | 9.167 | 10.582 | 6.746 | 2.75 |
2020-07-07 | 8.26 | 9.260 | -1.196 | 13.517 | 2.78 |
2020-07-08 | 8.19 | 9.301 | -0.847 | 6.053 | 2.79 |
2020-07-09 | 9.05 | 9.375 | 10.501 | 9.768 | 2.81 |
2020-07-10 | 9.06 | 9.443 | 0.110 | 8.950 | 2.83 |
2020-07-13 | 8.83 | 9.497 | -2.539 | 7.395 | 2.85 |
2020-07-14 | 8.49 | 9.556 | -3.851 | 8.267 | 2.87 |
2020-07-15 | 8.09 | 9.601 | -4.711 | 6.714 | 2.88 |
2020-07-16 | 8.19 | 9.673 | 1.236 | 10.630 | 2.90 |
2020-07-17 | 7.69 | 9.760 | -6.105 | 13.431 | 2.93 |
2020-07-27 | 7.51 | 9.847 | -2.341 | 13.914 | 2.95 |
2020-07-28 | 7.61 | 9.889 | 1.332 | 6.658 | 2.97 |
2020-07-29 | 7.67 | 9.922 | 0.788 | 5.125 | 2.98 |
2020-07-30 | 8.16 | 10.000 | 6.389 | 11.473 | 3.00 |
2020-07-31 | 8.17 | 10.036 | 0.123 | 5.392 | 3.01 |
2020-08-03 | 8.19 | 10.053 | 0.245 | 2.448 | 3.02 |
2020-08-04 | 8.02 | 10.073 | -2.076 | 2.930 | 3.02 |
2020-08-05 | 7.84 | 10.096 | -2.244 | 3.616 | 3.03 |
2020-08-06 | 7.78 | 10.120 | -0.765 | 3.699 | 3.04 |
2020-08-07 | 7.84 | 10.144 | 0.771 | 3.599 | 3.04 |
2020-08-10 | 8.32 | 10.223 | 6.122 | 11.480 | 3.07 |
2020-08-11 | 8.12 | 10.253 | -2.404 | 4.327 | 3.08 |
2020-08-12 | 8.35 | 10.297 | 2.833 | 6.404 | 3.09 |
2020-08-13 | 8.68 | 10.374 | 3.952 | 10.659 | 3.11 |
2020-08-14 | 8.93 | 10.421 | 2.880 | 6.336 | 3.13 |
2020-08-17 | 8.78 | 10.445 | -1.680 | 3.247 | 3.13 |
2020-08-18 | 8.73 | 10.477 | -0.569 | 4.442 | 3.14 |
2020-08-19 | 8.29 | 10.508 | -5.040 | 4.353 | 3.15 |
2020-08-20 | 8.19 | 10.533 | -1.206 | 3.739 | 3.16 |
2020-08-21 | 8.23 | 10.554 | 0.488 | 3.053 | 3.17 |
2020-08-24 | 8.12 | 10.577 | -1.337 | 3.402 | 3.17 |
2020-08-25 | 7.91 | 10.605 | -2.586 | 4.187 | 3.18 |
2020-08-26 | 7.9 | 10.627 | -0.126 | 3.413 | 3.19 |
2020-08-27 | 7.82 | 10.649 | -1.013 | 3.418 | 3.19 |
2020-08-28 | 7.88 | 10.665 | 0.767 | 2.430 | 3.20 |
2020-08-31 | 7.65 | 10.691 | -2.919 | 4.061 | 3.21 |
2020-09-01 | 7.66 | 10.706 | 0.131 | 2.353 | 3.21 |
2020-09-02 | 7.58 | 10.720 | -1.044 | 2.219 | 3.22 |
2020-09-03 | 7.56 | 10.737 | -0.264 | 2.639 | 3.22 |
2020-09-04 | 7.67 | 10.767 | 1.455 | 4.762 | 3.23 |
2020-09-07 | 7.45 | 10.792 | -2.868 | 3.911 | 3.24 |
2020-09-08 | 7.38 | 10.810 | -0.940 | 2.953 | 3.24 |
2020-09-09 | 7 | 10.837 | -5.149 | 4.743 | 3.25 |
2020-09-10 | 6.98 | 10.865 | -0.286 | 4.714 | 3.26 |
2020-09-11 | 7.01 | 10.881 | 0.430 | 2.722 | 3.26 |
2020-09-14 | 6.91 | 10.895 | -1.427 | 2.425 | 3.27 |
2020-09-15 | 7.03 | 10.911 | 1.737 | 2.750 | 3.27 |
2020-09-16 | 7.04 | 10.939 | 0.142 | 4.836 | 3.28 |
2020-09-17 | 6.95 | 10.947 | -1.278 | 1.420 | 3.28 |
2020-09-18 | 7.17 | 10.971 | 3.165 | 3.885 | 3.29 |
2020-09-21 | 7.06 | 10.984 | -1.534 | 2.232 | 3.30 |
2020-09-22 | 6.89 | 10.995 | -2.408 | 1.983 | 3.30 |
2020-09-23 | 6.84 | 11.004 | -0.726 | 1.597 | 3.30 |
2020-09-24 | 6.58 | 11.027 | -3.801 | 4.094 | 3.31 |
2020-09-25 | 6.47 | 11.050 | -1.672 | 4.407 | 3.32 |
2020-09-28 | 6.54 | 11.065 | 1.082 | 2.628 | 3.32 |
2020-09-29 | 6.46 | 11.079 | -1.223 | 2.599 | 3.32 |
2020-09-30 | 6.37 | 11.094 | -1.393 | 2.786 | 3.33 |
2020-10-09 | 6.38 | 11.108 | 0.157 | 2.669 | 3.33 |
2020-10-12 | 6.61 | 11.129 | 3.605 | 3.918 | 3.34 |
2020-10-13 | 6.55 | 11.142 | -0.908 | 2.269 | 3.34 |
2020-10-14 | 6.41 | 11.154 | -2.137 | 2.290 | 3.35 |
2020-10-15 | 6.37 | 11.163 | -0.624 | 1.716 | 3.35 |
2020-10-16 | 6.43 | 11.173 | 0.942 | 1.884 | 3.35 |
2020-10-19 | 6.41 | 11.191 | -0.311 | 3.421 | 3.36 |
2020-10-20 | 6.35 | 11.203 | -0.936 | 2.184 | 3.36 |
2020-10-21 | 6.32 | 11.212 | -0.472 | 1.732 | 3.36 |
2020-10-22 | 6.36 | 11.222 | 0.633 | 1.899 | 3.37 |
2020-10-23 | 6.32 | 11.226 | -0.629 | 0.786 | 3.37 |
2020-10-26 | 6.21 | 11.237 | -1.741 | 2.057 | 3.37 |
2020-10-27 | 6.25 | 11.245 | 0.644 | 1.610 | 3.37 |
2020-10-28 | 6.18 | 11.257 | -1.120 | 2.240 | 3.38 |
2020-10-29 | 6.1 | 11.266 | -1.294 | 1.780 | 3.38 |
2020-10-30 | 6.19 | 11.301 | 1.475 | 6.885 | 3.39 |
2020-11-02 | 6.13 | 11.309 | -0.969 | 1.454 | 3.39 |
2020-11-03 | 6.26 | 11.324 | 2.121 | 2.936 | 3.40 |
2020-11-04 | 6.25 | 11.333 | -0.160 | 1.757 | 3.40 |
2020-11-05 | 6.37 | 11.343 | 1.920 | 1.760 | 3.40 |
2020-11-06 | 6.34 | 11.351 | -0.471 | 1.570 | 3.41 |
2020-11-09 | 6.4 | 11.361 | 0.946 | 1.893 | 3.41 |
2020-11-10 | 6.44 | 11.377 | 0.625 | 2.969 | 3.41 |
2020-11-11 | 6.42 | 11.390 | -0.311 | 2.484 | 3.42 |
2020-11-12 | 6.34 | 11.399 | -1.246 | 1.558 | 3.42 |
2020-11-13 | 6.21 | 11.416 | -2.050 | 3.470 | 3.42 |
2020-11-16 | 6.24 | 11.423 | 0.483 | 1.288 | 3.43 |
2020-11-17 | 6.33 | 11.439 | 1.442 | 3.045 | 3.43 |
2020-11-18 | 6.38 | 11.456 | 0.790 | 3.160 | 3.44 |
2020-11-19 | 6.37 | 11.466 | -0.157 | 1.881 | 3.44 |
2020-11-20 | 6.25 | 11.476 | -1.884 | 1.884 | 3.44 |
2020-11-23 | 6.37 | 11.491 | 1.920 | 2.880 | 3.45 |
2020-11-24 | 6.32 | 11.502 | -0.785 | 2.041 | 3.45 |
2020-11-25 | 6.33 | 11.519 | 0.158 | 3.165 | 3.46 |
2020-11-26 | 6.3 | 11.526 | -0.474 | 1.422 | 3.46 |
2020-11-27 | 6.4 | 11.537 | 1.587 | 2.063 | 3.46 |
2020-11-30 | 6.44 | 11.555 | 0.625 | 3.438 | 3.47 |
2020-12-01 | 6.47 | 11.570 | 0.466 | 2.640 | 3.47 |
2020-12-02 | 6.64 | 11.592 | 2.628 | 4.019 | 3.48 |
2020-12-03 | 6.55 | 11.601 | -1.355 | 1.657 | 3.48 |
2020-12-04 | 6.48 | 11.611 | -1.069 | 1.832 | 3.48 |
2020-12-07 | 6.4 | 11.623 | -1.235 | 2.315 | 3.49 |
2020-12-08 | 6.38 | 11.628 | -0.313 | 0.937 | 3.49 |
2020-12-09 | 6.33 | 11.638 | -0.784 | 1.881 | 3.49 |
2020-12-10 | 6.35 | 11.645 | 0.316 | 1.264 | 3.49 |
2020-12-11 | 6.08 | 11.667 | -4.252 | 4.409 | 3.50 |
2020-12-14 | 6.15 | 11.680 | 1.151 | 2.467 | 3.50 |
2020-12-15 | 6.09 | 11.686 | -0.976 | 1.301 | 3.51 |
2020-12-16 | 6.08 | 11.692 | -0.164 | 1.149 | 3.51 |