咨询电话: 028-8546-5828 联系券源 余券宝

绿地控股股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
万华化学 *ST南风 中铝国际 金财互联 共达电声 长信科技 天海防务 日发精机 哈投股份 华东重机

绿地控股股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-107.070000
2017-11-106.950.010-1.6971.6970.00
2017-11-136.880.018-1.0071.4390.01
2017-11-146.890.0260.1451.3080.01
2017-11-156.850.032-0.5811.1610.01
2017-11-166.930.0471.1682.4820.01
2017-11-176.850.062-1.1542.7420.02
2017-11-206.690.083-2.3363.6500.02
2017-11-216.90.1123.1395.0820.03
2017-11-226.990.1281.3042.7540.04
2017-11-236.660.152-4.7214.2920.05
2017-11-246.690.1600.4501.5020.05
2017-11-276.620.172-1.0462.0930.05
2017-11-286.620.1840.0002.2660.06
2017-11-296.910.2154.3815.4380.06
2017-11-306.680.235-3.3293.4730.07
2017-12-016.710.2500.4492.6950.07
2017-12-046.60.259-1.6391.6390.08
2017-12-056.570.267-0.4551.5150.08
2017-12-066.60.2780.4571.9790.08
2017-12-076.60.2900.0002.1210.09
2017-12-086.650.3040.7582.5760.09
2017-12-116.690.3150.6021.9550.09
2017-12-126.760.3251.0461.7940.10
2017-12-136.710.332-0.7401.1830.10
2017-12-146.660.340-0.7451.4900.10
2017-12-156.570.348-1.3511.5020.10
2017-12-186.570.3540.0001.0650.11
2017-12-196.60.3580.4570.7610.11
2017-12-206.430.372-2.5762.5760.11
2017-12-216.580.3882.3332.9550.12
2017-12-226.510.394-1.0641.0640.12
2017-12-256.640.4141.9973.6870.12
2017-12-266.720.4281.2052.4100.13
2017-12-276.740.4390.2982.0830.13
2017-12-286.670.448-1.0391.4840.13
2017-12-296.750.4561.1991.4990.14
2018-01-027.310.5108.2968.8890.15
2018-01-037.580.5473.6945.8820.16
2018-01-047.680.5711.3193.6940.17
2018-01-058.270.6487.68211.1980.19
2018-01-089.060.7219.5539.6740.22
2018-01-099.120.7510.6623.8630.23
2018-01-109.130.7790.1103.7280.23
2018-01-118.880.807-2.7383.7240.24
2018-01-128.650.848-2.5905.7430.25
2018-01-158.660.8890.1165.6650.27
2018-01-169.580.99010.62412.7020.30
2018-01-179.111.075-4.90611.1690.32
2018-01-189.071.098-0.4393.0740.33
2018-01-198.921.147-1.6546.5050.34
2018-01-229.071.1781.6824.1480.35
2018-01-239.291.2102.4264.1900.36
2018-01-249.051.249-2.5835.1670.37
2018-01-258.791.283-2.8734.5300.38
2018-01-268.891.3151.1384.4370.39
2018-01-298.971.3470.9004.2740.40
2018-01-308.571.388-4.4595.6860.42
2018-01-318.691.4261.4005.2510.43
2018-02-018.391.466-3.4525.7540.44
2018-02-028.221.500-2.0264.8870.45
2018-02-058.381.5271.9463.8930.46
2018-02-067.771.572-7.2797.0410.47
2018-02-077.321.644-5.79211.7120.49
2018-02-087.441.6631.6393.1420.50
2018-02-096.881.706-7.5277.3920.51
2018-02-126.941.7220.8722.7620.52
2018-02-136.961.7460.2884.1790.52
2018-02-146.981.7650.2873.3050.53
2018-02-227.141.7762.2921.8620.53
2018-02-237.231.7971.2613.3610.54
2018-02-267.181.833-0.6926.0860.55
2018-02-277.031.848-2.0892.6460.55
2018-02-287.111.8791.1385.1210.56
2018-03-017.041.895-0.9852.8130.57
2018-03-026.971.911-0.9942.6990.57
2018-03-056.991.9260.2872.5820.58
2018-03-067.291.9604.2925.5790.59
2018-03-077.121.976-2.3322.7430.59
2018-03-087.21.9901.1242.2470.60
2018-03-097.212.0020.1392.0830.60
2018-03-127.162.016-0.6932.3580.60
2018-03-137.172.0250.1401.5360.61
2018-03-147.272.0521.3954.4630.62
2018-03-157.172.066-1.3762.3380.62
2018-03-167.12.079-0.9762.0920.62
2018-03-196.912.093-2.6762.5350.63
2018-03-206.832.102-1.1581.5920.63
2018-03-216.852.1140.2932.0500.63
2018-03-226.812.127-0.5842.1900.64
2018-03-236.82.152-0.1474.4050.65
2018-03-266.72.163-1.4712.0590.65
2018-03-276.772.1761.0452.2390.65
2018-03-286.732.191-0.5912.8060.66
2018-03-296.962.2313.4186.8350.67
2018-03-306.862.241-1.4371.7240.67
2018-04-026.772.256-1.3122.6240.68
2018-04-036.672.264-1.4771.4770.68
2018-04-046.632.274-0.6001.7990.68
2018-04-096.642.2800.1511.0560.68
2018-04-106.772.2921.9582.2590.69
2018-04-116.82.3070.4432.5110.69
2018-04-126.682.317-1.7651.7650.69
2018-04-136.652.324-0.4491.3470.70
2018-04-166.52.344-2.2563.6090.70
2018-04-176.472.352-0.4621.5380.71
2018-04-186.532.3610.9271.7000.71
2018-04-196.552.3690.3061.3780.71
2018-04-206.542.379-0.1531.9850.71
2018-04-236.512.389-0.4591.6820.72
2018-04-246.692.4052.7652.9190.72
2018-04-256.632.411-0.8971.0460.72
2018-04-266.632.4220.0002.1120.73
2018-04-276.652.4370.3022.7150.73
2018-05-026.632.446-0.3011.6540.73
2018-05-036.692.4600.9052.4130.74
2018-05-046.692.4720.0002.0930.74
2018-05-076.782.4831.3451.9430.74
2018-05-086.82.4890.2951.1800.75
2018-05-096.772.499-0.4411.7650.75
2018-05-106.782.5090.1481.7730.75
2018-05-116.712.517-1.0321.3270.75
2018-05-146.672.524-0.5961.3410.76
2018-05-156.772.5341.4991.7990.76
2018-05-166.712.542-0.8861.4770.76
2018-05-176.672.548-0.5961.0430.76
2018-05-186.722.5550.7501.1990.77
2018-05-216.752.5620.4461.1900.77
2018-05-226.622.578-1.9262.9630.77
2018-05-236.512.585-1.6621.3600.78
2018-05-246.482.590-0.4610.9220.78
2018-05-256.512.5950.4630.9260.78
2018-05-286.482.600-0.4610.9220.78
2018-05-296.372.627-1.6984.9380.79
2018-05-306.082.644-4.5533.4540.79
2018-05-316.142.6540.9871.9740.80
2018-06-016.142.6680.0002.7690.80
2018-06-046.252.6801.7922.2800.80
2018-06-056.232.690-0.3201.9200.81
2018-06-066.152.698-1.2841.4450.81
2018-06-076.192.7070.6501.7890.81
2018-06-086.042.721-2.4232.7460.82
2018-06-116.12.7290.9931.6560.82
2018-06-126.122.7370.3281.6390.82
2018-06-136.222.7591.6344.2480.83
2018-06-146.232.7680.1611.6080.83
2018-06-156.292.7880.9633.8520.84
2018-06-196.332.8100.6364.1340.84
2018-06-206.372.8260.6323.0020.85
2018-06-216.512.8622.1986.7500.86
2018-06-226.622.8821.6903.5330.86
2018-06-256.32.909-4.8345.1360.87
2018-06-2662.930-4.7624.2860.88
2018-06-275.972.946-0.5003.1670.88
2018-06-285.92.953-1.1731.3400.89
2018-06-295.992.9641.5252.2030.89
2018-07-025.622.998-6.1777.3460.90
2018-07-035.653.0160.5343.7370.90
2018-07-045.613.026-0.7082.3010.91
2018-07-055.73.0421.6043.2090.91
2018-07-065.643.053-1.0532.4560.92
2018-07-095.783.0652.4822.4820.92
2018-07-105.863.0781.3842.5950.92
2018-07-115.713.091-2.5602.7300.93
2018-07-125.813.1021.7512.2770.93
2018-07-135.83.113-0.1722.2380.93
2018-07-165.753.122-0.8621.8970.94
2018-07-175.773.1280.3481.3910.94
2018-07-185.683.137-1.5601.9060.94
2018-07-195.663.146-0.3521.7610.94
2018-07-205.793.1622.2973.3570.95
2018-07-235.913.1792.0733.4540.95
2018-07-246.073.1992.7073.8920.96
2018-07-256.093.2080.3291.8120.96
2018-07-266.123.2170.4931.8060.97
2018-07-276.083.227-0.6541.9610.97
2018-07-306.093.2390.1642.3030.97
2018-07-316.163.2491.1491.9700.97
2018-08-015.913.266-4.0583.4090.98
2018-08-025.853.287-1.0154.3990.99
2018-08-035.83.295-0.8551.7090.99
2018-08-065.693.308-1.8972.7590.99
2018-08-075.873.3273.1633.8661.00
2018-08-085.823.337-0.8522.0441.00
2018-08-095.933.3521.8902.9211.01
2018-08-105.983.3680.8433.2041.01
2018-08-135.953.384-0.5023.3441.02
2018-08-145.853.391-1.6811.5131.02
2018-08-155.813.400-0.6841.7091.02
2018-08-165.783.411-0.5162.4101.02
2018-08-175.723.423-1.0382.4221.03
2018-08-205.793.4311.2241.7481.03
2018-08-215.833.4390.6911.5541.03
2018-08-225.83.443-0.5150.8581.03
2018-08-235.793.451-0.1721.5521.04
2018-08-245.823.4590.5181.7271.04
2018-08-275.973.4732.5772.7491.04
2018-08-285.993.4800.3351.5081.04
2018-08-296.183.5073.1725.1751.05
2018-08-306.073.519-1.7802.4271.06
2018-08-316.143.5351.1533.1301.06
2018-09-036.093.548-0.8142.6061.06
2018-09-046.163.5601.1492.2991.07
2018-09-056.053.572-1.7862.2731.07
2018-09-066.043.582-0.1651.9831.07
2018-09-076.013.593-0.4972.3181.08
2018-09-106.043.6040.4992.1631.08
2018-09-115.933.617-1.8212.6491.09
2018-09-1263.6271.1802.0241.09
2018-09-135.963.643-0.6673.1671.09
2018-09-145.963.6480.0001.0071.09
2018-09-175.853.659-1.8462.3491.10
2018-09-185.993.6732.3932.7351.10
2018-09-196.113.6942.0034.1741.11
2018-09-206.113.7020.0001.4731.11
2018-09-216.263.7202.4553.4371.12
2018-09-256.13.725-2.5561.1181.12
2018-09-266.13.7330.0001.4751.12
2018-09-276.13.7380.0000.9841.12
2018-09-286.13.7460.0001.6391.12
2018-10-085.963.755-2.2951.8031.13
2018-10-095.93.763-1.0071.6781.13
2018-10-105.943.7710.6781.5251.13
2018-10-115.563.798-6.3975.8921.14
2018-10-125.583.8150.3603.5971.14
2018-10-155.513.825-1.2542.1511.15
2018-10-165.193.860-5.8088.1671.16
2018-10-175.193.8830.0005.2021.16
2018-10-185.13.891-1.7341.9271.17
2018-10-195.33.9193.9226.2751.18
2018-10-225.523.9394.1514.3401.18
2018-10-235.53.947-0.3621.8121.18
2018-10-245.493.961-0.1823.0911.19
2018-10-255.723.9934.1896.7401.20
2018-10-265.814.0241.5736.4691.21
2018-10-295.734.046-1.3774.4751.21
2018-10-305.794.0611.0473.1411.22
2018-10-315.874.0751.3822.9361.22
2018-11-015.884.0850.1702.0441.23
2018-11-025.984.0961.7012.2111.23
2018-11-055.854.115-2.1743.8461.23
2018-11-0664.1332.5643.5901.24
2018-11-075.894.146-1.8332.6671.24
2018-11-085.864.155-0.5091.8681.25
2018-11-095.784.165-1.3652.0481.25
2018-11-125.834.1760.8652.2491.25
2018-11-135.914.1911.3723.0871.26
2018-11-145.894.201-0.3382.0301.26
2018-11-155.984.2111.5282.0371.26
2018-11-166.284.2495.0177.1911.27
2018-11-196.44.2691.9113.6621.28
2018-11-206.154.290-3.9064.2191.29
2018-11-216.254.3091.6263.5771.29
2018-11-226.24.335-0.8005.1201.30
2018-11-235.994.356-3.3874.1941.31
2018-11-266.054.3711.0022.8381.31
2018-11-276.054.3800.0001.8181.31
2018-11-286.134.3921.3222.4791.32
2018-11-295.864.419-4.4055.3831.33
2018-11-305.854.433-0.1712.9011.33
2018-12-035.944.4461.5382.7351.33
2018-12-045.964.4560.3371.8521.34
2018-12-0564.4690.6712.6851.34
2018-12-065.854.478-2.5001.8331.34
2018-12-075.854.4840.0001.1971.35
2018-12-105.794.490-1.0261.3681.35
2018-12-115.844.4970.8641.3821.35
2018-12-125.944.5121.7123.0821.35
2018-12-136.034.5261.5152.6941.36
2018-12-145.984.536-0.8291.9901.36
2018-12-176.054.5481.1712.3411.36
2018-12-185.894.565-2.6453.4711.37
2018-12-195.884.580-0.1703.0561.37
2018-12-205.924.5910.6802.3811.38
2018-12-215.764.608-2.7033.5471.38
2018-12-245.844.6191.3892.2571.39
2018-12-255.834.632-0.1712.5681.39
2018-12-265.814.639-0.3431.5441.39
2018-12-275.834.6480.3441.8931.39
2018-12-285.814.660-0.3432.4011.40
2019-01-025.764.670-0.8612.0651.40
2019-01-035.744.682-0.3472.4311.40
2019-01-045.864.6982.0913.3101.41
2019-01-075.934.7051.1951.5361.41
2019-01-085.94.711-0.5061.1801.41
2019-01-095.934.7200.5081.8641.42
2019-01-105.874.729-1.0121.6861.42
2019-01-115.954.7371.3631.7041.42
2019-01-145.934.745-0.3361.5131.42
2019-01-155.934.7530.0001.6861.43
2019-01-165.944.7590.1691.1801.43
2019-01-175.954.7650.1681.1781.43
2019-01-186.014.7721.0081.5131.43
2019-01-216.024.7840.1662.3291.44
2019-01-225.994.795-0.4982.1591.44
2019-01-236.034.8020.6681.5031.44
2019-01-246.144.8151.8242.4881.44
2019-01-256.14.825-0.6511.9541.45
2019-01-286.064.839-0.6562.7871.45
2019-01-296.084.8510.3302.4751.46
2019-01-306.144.8730.9874.1121.46
2019-01-316.114.884-0.4892.2801.47
2019-02-016.154.8920.6551.4731.47
2019-02-116.224.9031.1382.1141.47
2019-02-126.214.908-0.1611.1251.47
2019-02-136.334.9231.9322.7381.48
2019-02-146.374.9350.6322.2121.48
2019-02-156.294.950-1.2562.9831.49
2019-02-186.44.9591.7491.5901.49
2019-02-196.314.970-1.4062.1881.49
2019-02-206.374.9800.9511.9021.49
2019-02-216.224.994-2.3552.6691.50
2019-02-226.285.0070.9652.4121.50
2019-02-256.625.0375.4145.4141.51
2019-02-266.555.053-1.0573.0211.52
2019-02-276.635.0741.2213.8171.52
2019-02-286.665.0920.4523.1671.53
2019-03-016.695.1050.4502.4021.53
2019-03-046.945.1403.7375.9791.54
2019-03-057.275.1794.7556.4841.55
2019-03-067.275.2010.0003.5761.56
2019-03-077.135.220-1.9263.1641.57
2019-03-086.785.244-4.9094.3481.57
2019-03-116.945.2652.3603.6871.58
2019-03-126.925.285-0.2883.4581.59
2019-03-137.235.3494.48010.5491.60
2019-03-146.935.390-4.1497.0541.62
2019-03-157.155.4233.1755.6281.63
2019-03-187.375.4553.0775.1751.64
2019-03-197.355.487-0.2715.2921.65
2019-03-207.345.508-0.1363.4011.65
2019-03-217.55.5312.1803.6781.66
2019-03-227.445.550-0.8003.0671.67
2019-03-257.155.568-3.8982.9571.67
2019-03-266.985.594-2.3784.4761.68
2019-03-277.045.6040.8601.7191.68
2019-03-286.925.620-1.7052.6991.69
2019-03-297.245.6474.6244.4801.69
2019-04-017.595.6804.8345.2491.70
2019-04-027.525.697-0.9222.7671.71
2019-04-037.745.7252.9264.2551.72
2019-04-047.745.7530.0004.3931.73
2019-04-087.715.782-0.3884.5221.73
2019-04-097.855.7971.8162.3351.74
2019-04-107.75.811-1.9112.1661.74
2019-04-117.475.835-2.9873.8961.75
2019-04-127.575.8511.3392.4101.76
2019-04-157.475.875-1.3213.9631.76
2019-04-167.635.9052.1424.6851.77
2019-04-177.535.922-1.3112.7521.78
2019-04-187.485.929-0.6641.0621.78
2019-04-197.535.9440.6682.4061.78
2019-04-227.185.973-4.6484.7811.79
2019-04-237.215.9840.4181.9501.80
2019-04-247.26.001-0.1392.7741.80
2019-04-257.086.017-1.6672.7781.81
2019-04-267.036.027-0.7061.6951.81
2019-04-297.046.0410.1422.4181.81
2019-04-307.176.0581.8472.8411.82
2019-05-066.786.083-5.4394.3241.82
2019-05-076.866.0941.1801.9171.83
2019-05-086.816.111-0.7293.0611.83
2019-05-096.76.128-1.6152.9371.84
2019-05-106.846.1522.0904.3281.85
2019-05-136.786.158-0.8771.0231.85
2019-05-146.716.168-1.0321.7701.85
2019-05-156.796.1751.1921.1921.85
2019-05-166.846.1810.7361.0311.85
2019-05-176.66.203-3.5094.0941.86
2019-05-206.546.219-0.9092.8791.87
2019-05-216.656.2301.6821.9881.87
2019-05-226.536.242-1.8052.2561.87
2019-05-236.376.254-2.4502.2971.88
2019-05-246.416.2620.6281.4131.88
2019-05-276.496.2791.2483.1201.88
2019-05-286.586.2891.3871.8491.89
2019-05-296.496.295-1.3681.2161.89
2019-05-306.426.306-1.0792.0031.89
2019-05-316.416.316-0.1561.8691.89
2019-06-036.346.329-1.0922.4961.90
2019-06-046.326.336-0.3151.2621.90
2019-06-056.366.3430.6331.2661.90
2019-06-066.336.348-0.4720.9431.90
2019-06-106.46.3591.1062.0541.91
2019-06-116.586.3732.8132.6561.91
2019-06-126.466.385-1.8242.1281.92
2019-06-136.426.392-0.6191.3931.92
2019-06-146.436.4000.1561.4021.92
2019-06-176.386.406-0.7781.2441.92
2019-06-186.356.413-0.4701.2541.92
2019-06-196.426.4201.1021.4171.93
2019-06-206.576.4362.3362.8041.93
2019-06-216.66.4420.4571.2181.93
2019-06-246.66.4480.0001.0611.93
2019-06-256.546.461-0.9092.4241.94
2019-06-266.596.4720.7651.8351.94
2019-06-276.566.484-0.4552.2761.95
2019-06-286.536.492-0.4571.5241.95
2019-07-016.656.4991.8381.2251.95
2019-07-026.76.5100.7521.9551.95
2019-07-036.756.5210.7461.9401.96
2019-07-046.816.5380.8892.9631.96
2019-07-056.756.547-0.8811.6151.96
2019-07-086.66.564-2.2223.1111.97
2019-07-096.596.570-0.1521.0611.97
2019-07-106.556.580-0.6071.8211.97
2019-07-116.546.588-0.1531.5271.98
2019-07-126.876.6055.0462.9051.98
2019-07-1576.6271.8923.7851.99
2019-07-167.236.6533.2864.4292.00
2019-07-177.166.665-0.9681.9362.00
2019-07-187.146.672-0.2791.2572.00
2019-07-197.266.6921.6813.2212.01
2019-07-227.316.7150.6893.7192.01
2019-07-237.36.728-0.1372.1892.02
2019-07-247.226.743-1.0962.4662.02
2019-07-257.36.7541.1081.8012.03
2019-07-267.256.762-0.6851.3702.03
2019-07-297.226.771-0.4141.5172.03
2019-07-307.236.7790.1391.3852.03
2019-07-316.956.799-3.8733.4582.04
2019-08-016.986.8080.4321.4392.04
2019-08-026.826.818-2.2921.7192.05
2019-08-056.656.831-2.4932.4932.05
2019-08-066.666.8570.1504.6622.06
2019-08-076.656.863-0.1501.0512.06
2019-08-086.646.871-0.1501.5042.06
2019-08-096.636.876-0.1510.9042.06
2019-08-126.76.8881.0562.1122.07
2019-08-136.66.897-1.4931.6422.07
2019-08-146.636.9040.4551.2122.07
2019-08-156.636.9160.0002.2622.07
2019-08-166.616.926-0.3021.8102.08
2019-08-196.86.9392.8742.2692.08
2019-08-206.796.946-0.1471.1762.08
2019-08-216.86.9540.1471.4732.09
2019-08-226.766.963-0.5881.4712.09
2019-08-236.796.9700.4441.3312.09
2019-08-266.716.977-1.1781.1782.09
2019-08-276.816.9891.4902.0862.10
2019-08-286.836.9960.2941.3222.10
2019-08-296.697.012-2.0502.9282.10
2019-08-306.637.025-0.8972.2422.11
2019-09-026.757.0401.8102.7152.11
2019-09-036.777.0450.2960.8892.11
2019-09-0477.0673.3973.8402.12
2019-09-056.967.083-0.5712.7142.12
2019-09-067.047.0921.1491.5802.13
2019-09-097.077.0990.4261.1362.13
2019-09-107.117.1080.5661.5562.13
2019-09-117.157.1170.5631.4062.14
2019-09-127.217.1260.8391.5382.14
2019-09-167.177.135-0.5551.5262.14
2019-09-177.067.143-1.5341.3952.14
2019-09-187.187.1521.7001.4162.15
2019-09-197.167.158-0.2790.9752.15
2019-09-207.067.167-1.3971.5362.15
2019-09-236.957.181-1.5582.4082.15
2019-09-247.017.1900.8631.5832.16
2019-09-257.17.2051.2842.5682.16
2019-09-267.067.215-0.5631.6902.16
2019-09-277.067.2250.0001.7002.17
2019-09-307.067.2320.0001.2752.17
2019-10-087.097.2480.4252.5502.17
2019-10-097.237.2671.9753.2442.18
2019-10-107.217.275-0.2771.2452.18
2019-10-117.297.2861.1101.9422.19
2019-10-147.37.3010.1372.3322.19
2019-10-157.247.311-0.8221.7812.19
2019-10-167.37.3250.8292.2102.20
2019-10-177.317.3350.1371.6442.20
2019-10-187.27.355-1.5053.4202.21
2019-10-217.277.3680.9722.0832.21
2019-10-227.327.3780.6881.6512.21
2019-10-237.27.389-1.6391.7762.22
2019-10-247.267.3990.8331.6672.22
2019-10-257.067.418-2.7553.3062.23
2019-10-2877.424-0.8500.9922.23
2019-10-296.927.430-1.1431.0002.23
2019-10-306.897.437-0.4341.3012.23
2019-10-316.827.449-1.0162.0322.23
2019-11-016.817.459-0.1471.7602.24
2019-11-046.87.465-0.1471.1752.24
2019-11-056.867.4740.8821.4712.24
2019-11-066.767.484-1.4581.7492.25
2019-11-076.767.4910.0001.3312.25
2019-11-086.717.500-0.7401.6272.25
2019-11-116.647.508-1.0431.3412.25
2019-11-126.627.513-0.3010.9042.25
2019-11-136.527.525-1.5112.2662.26
2019-11-146.527.5330.0001.5342.26
2019-11-156.477.540-0.7671.2272.26
2019-11-186.517.5480.6181.5462.26
2019-11-196.567.5550.7681.2292.27
2019-11-206.497.562-1.0671.2202.27
2019-11-216.547.5700.7701.5412.27
2019-11-226.537.578-0.1531.5292.27
2019-11-256.667.5941.9912.7572.28
2019-11-266.737.6061.0512.2522.28
2019-11-276.637.611-1.4860.8922.28
2019-11-286.537.623-1.5082.2622.29
2019-11-296.557.6280.3060.7662.29
2019-12-026.647.6381.3741.8322.29
2019-12-036.637.645-0.1511.3552.29
2019-12-046.617.650-0.3020.9052.30
2019-12-056.627.6550.1510.9082.30
2019-12-066.67.659-0.3020.7552.30
2019-12-096.697.6661.3641.2122.30
2019-12-106.687.670-0.1490.5982.30
2019-12-116.77.6750.2991.0482.30
2019-12-126.667.682-0.5971.1942.30
2019-12-136.777.6901.6521.3512.31
2019-12-166.827.6980.7391.4772.31
2019-12-176.97.7111.1732.3462.31
2019-12-186.867.717-0.5801.0142.32
2019-12-196.877.7220.1460.8752.32
2019-12-206.97.7310.4371.4562.32
2019-12-236.737.749-2.4643.1882.32
2019-12-246.747.7550.1491.1892.33
2019-12-256.697.759-0.7420.7422.33
2019-12-266.87.7701.6441.9432.33
2019-12-276.817.7770.1471.1762.33
2019-12-306.897.7861.1751.6152.34
2019-12-316.957.7950.8711.4512.34
2020-01-027.027.8051.0071.7272.34
2020-01-037.057.8120.4271.1402.34
2020-01-066.997.819-0.8511.2772.35
2020-01-0777.8250.1431.0012.35
2020-01-086.977.836-0.4292.0002.35
2020-01-097.087.8441.5781.2912.35
2020-01-107.017.852-0.9891.4122.36
2020-01-137.017.8580.0000.9992.36
2020-01-1477.866-0.1431.2842.36
2020-01-156.947.872-0.8571.1432.36
2020-01-166.887.880-0.8651.4412.36
2020-01-176.837.890-0.7271.7442.37
2020-01-206.87.898-0.4391.3182.37
2020-01-216.667.909-2.0592.0592.37
2020-01-226.677.9170.1501.3512.38
2020-01-236.497.936-2.6993.5982.38
2020-02-035.847.942-10.0151.2332.38
2020-02-045.827.975-0.3426.8492.39
2020-02-055.867.9860.6872.2342.40
2020-02-065.877.9970.1712.2182.40
2020-02-075.858.003-0.3411.1932.40
2020-02-105.928.0171.1972.7352.40
2020-02-115.978.0290.8452.5342.41
2020-02-125.998.0340.3351.0052.41
2020-02-135.948.048-0.8352.8382.41
2020-02-146.088.0642.3573.1992.42
2020-02-176.178.0771.4802.4672.42
2020-02-186.098.086-1.2971.7832.43
2020-02-196.068.093-0.4931.3142.43
2020-02-206.128.1050.9902.3102.43
2020-02-216.088.112-0.6541.4712.43
2020-02-245.958.126-2.1382.7962.44
2020-02-255.98.137-0.8402.3532.44
2020-02-266.048.1622.3734.9152.45
2020-02-276.058.1760.1662.8152.45
2020-02-285.848.195-3.4713.8022.46
2020-03-026.168.2235.4795.4792.47
2020-03-036.168.2360.0002.4352.47
2020-03-046.378.2583.4094.2212.48
2020-03-056.378.2700.0002.3552.48
2020-03-066.218.283-2.5122.5122.49
2020-03-095.988.295-3.7042.2542.49
2020-03-106.058.3101.1713.0102.49
2020-03-116.018.318-0.6611.6532.50
2020-03-125.928.330-1.4982.4962.50
2020-03-135.848.350-1.3514.0542.51
2020-03-165.78.366-2.3973.2532.51
2020-03-175.658.381-0.8773.3332.51
2020-03-185.498.399-2.8323.8942.52
2020-03-195.348.422-2.7325.1002.53
2020-03-205.388.4310.7492.0602.53
2020-03-235.228.438-2.9741.6732.53
2020-03-245.318.4481.7242.1072.53
2020-03-255.478.4643.0133.5782.54
2020-03-265.468.477-0.1832.9252.54
2020-03-275.568.4901.8322.7472.55
2020-03-305.518.497-0.8991.4392.55
2020-03-315.418.511-1.8153.2672.55
2020-04-015.428.5210.1852.0332.56
2020-04-025.488.5301.1072.0302.56
2020-04-035.488.5370.0001.6422.56
2020-04-075.518.5450.5471.6422.56
2020-04-085.488.551-0.5441.2702.57
2020-04-095.478.556-0.1821.0952.57
2020-04-105.478.5610.0001.2802.57
2020-04-135.418.566-1.0971.0972.57
2020-04-145.568.5822.7733.3272.57
2020-04-155.498.587-1.2591.0792.58
2020-04-165.488.592-0.1821.0932.58
2020-04-175.58.5980.3651.2772.58
2020-04-205.488.602-0.3640.9092.58
2020-04-215.48.612-1.4602.1902.58
2020-04-225.398.619-0.1851.6672.59
2020-04-235.368.625-0.5571.2992.59
2020-04-245.248.637-2.2392.7992.59
2020-04-275.368.6492.2902.6722.59
2020-04-285.498.6632.4252.9852.60
2020-04-295.598.6781.8213.2792.60
2020-04-305.668.6861.2521.7892.61
2020-05-065.648.696-0.3532.1202.61
2020-05-075.618.703-0.5321.4182.61
2020-05-085.648.7090.5351.2482.61
2020-05-115.78.7151.0641.2412.61
2020-05-125.658.723-0.8771.7542.62
2020-05-135.678.7290.3541.2392.62
2020-05-145.588.736-1.5871.5872.62
2020-05-155.628.7410.7171.0752.62
2020-05-185.68.748-0.3561.4232.62
2020-05-195.538.758-1.2502.1432.63
2020-05-205.448.768-1.6272.1702.63
2020-05-215.428.773-0.3681.1032.63
2020-05-225.318.785-2.0302.7682.64
2020-05-255.398.7961.5072.4482.64
2020-05-265.378.802-0.3711.2992.64
2020-05-275.368.806-0.1860.9312.64
2020-05-285.378.8130.1871.4932.64
2020-05-295.358.818-0.3721.1172.65
2020-06-015.458.8261.8691.8692.65
2020-06-025.648.8433.4863.6702.65
2020-06-035.568.857-1.4183.0142.66
2020-06-045.518.865-0.8991.6192.66
2020-06-055.498.871-0.3631.4522.66
2020-06-085.528.8750.5460.9112.66
2020-06-095.548.8800.3620.9062.66
2020-06-105.688.8962.5273.4302.67
2020-06-115.568.908-2.1132.6412.67
2020-06-125.548.916-0.3601.6192.67
2020-06-155.488.929-1.0832.8882.68
2020-06-165.618.9382.3722.0072.68
2020-06-175.598.941-0.3570.7132.68
2020-06-185.628.9490.5371.6102.68
2020-06-195.688.9541.0681.0682.69
2020-06-225.198.962-1.7051.8942.69
2020-06-235.168.968-0.5781.3492.69
2020-06-245.278.9772.1321.9382.69
2020-06-295.228.983-0.9491.5182.69
2020-06-305.789.03410.72810.5362.71
2020-07-016.49.08010.7278.6512.72
2020-07-027.089.08010.6250.0002.72
2020-07-037.569.1206.7806.3562.74
2020-07-068.369.16710.5826.7462.75
2020-07-078.269.260-1.19613.5172.78
2020-07-088.199.301-0.8476.0532.79
2020-07-099.059.37510.5019.7682.81
2020-07-109.069.4430.1108.9502.83
2020-07-138.839.497-2.5397.3952.85
2020-07-148.499.556-3.8518.2672.87
2020-07-158.099.601-4.7116.7142.88
2020-07-168.199.6731.23610.6302.90
2020-07-177.699.760-6.10513.4312.93
2020-07-277.519.847-2.34113.9142.95
2020-07-287.619.8891.3326.6582.97
2020-07-297.679.9220.7885.1252.98
2020-07-308.1610.0006.38911.4733.00
2020-07-318.1710.0360.1235.3923.01
2020-08-038.1910.0530.2452.4483.02
2020-08-048.0210.073-2.0762.9303.02
2020-08-057.8410.096-2.2443.6163.03
2020-08-067.7810.120-0.7653.6993.04
2020-08-077.8410.1440.7713.5993.04
2020-08-108.3210.2236.12211.4803.07
2020-08-118.1210.253-2.4044.3273.08
2020-08-128.3510.2972.8336.4043.09
2020-08-138.6810.3743.95210.6593.11
2020-08-148.9310.4212.8806.3363.13
2020-08-178.7810.445-1.6803.2473.13
2020-08-188.7310.477-0.5694.4423.14
2020-08-198.2910.508-5.0404.3533.15
2020-08-208.1910.533-1.2063.7393.16
2020-08-218.2310.5540.4883.0533.17
2020-08-248.1210.577-1.3373.4023.17
2020-08-257.9110.605-2.5864.1873.18
2020-08-267.910.627-0.1263.4133.19
2020-08-277.8210.649-1.0133.4183.19
2020-08-287.8810.6650.7672.4303.20
2020-08-317.6510.691-2.9194.0613.21
2020-09-017.6610.7060.1312.3533.21
2020-09-027.5810.720-1.0442.2193.22
2020-09-037.5610.737-0.2642.6393.22
2020-09-047.6710.7671.4554.7623.23
2020-09-077.4510.792-2.8683.9113.24
2020-09-087.3810.810-0.9402.9533.24
2020-09-09710.837-5.1494.7433.25
2020-09-106.9810.865-0.2864.7143.26
2020-09-117.0110.8810.4302.7223.26
2020-09-146.9110.895-1.4272.4253.27
2020-09-157.0310.9111.7372.7503.27
2020-09-167.0410.9390.1424.8363.28
2020-09-176.9510.947-1.2781.4203.28
2020-09-187.1710.9713.1653.8853.29
2020-09-217.0610.984-1.5342.2323.30
2020-09-226.8910.995-2.4081.9833.30
2020-09-236.8411.004-0.7261.5973.30
2020-09-246.5811.027-3.8014.0943.31
2020-09-256.4711.050-1.6724.4073.32
2020-09-286.5411.0651.0822.6283.32
2020-09-296.4611.079-1.2232.5993.32
2020-09-306.3711.094-1.3932.7863.33
2020-10-096.3811.1080.1572.6693.33
2020-10-126.6111.1293.6053.9183.34
2020-10-136.5511.142-0.9082.2693.34
2020-10-146.4111.154-2.1372.2903.35
2020-10-156.3711.163-0.6241.7163.35
2020-10-166.4311.1730.9421.8843.35
2020-10-196.4111.191-0.3113.4213.36
2020-10-206.3511.203-0.9362.1843.36
2020-10-216.3211.212-0.4721.7323.36
2020-10-226.3611.2220.6331.8993.37
2020-10-236.3211.226-0.6290.7863.37
2020-10-266.2111.237-1.7412.0573.37
2020-10-276.2511.2450.6441.6103.37
2020-10-286.1811.257-1.1202.2403.38
2020-10-296.111.266-1.2941.7803.38
2020-10-306.1911.3011.4756.8853.39
2020-11-026.1311.309-0.9691.4543.39
2020-11-036.2611.3242.1212.9363.40
2020-11-046.2511.333-0.1601.7573.40
2020-11-056.3711.3431.9201.7603.40
2020-11-066.3411.351-0.4711.5703.41
2020-11-096.411.3610.9461.8933.41
2020-11-106.4411.3770.6252.9693.41
2020-11-116.4211.390-0.3112.4843.42
2020-11-126.3411.399-1.2461.5583.42
2020-11-136.2111.416-2.0503.4703.42
2020-11-166.2411.4230.4831.2883.43
2020-11-176.3311.4391.4423.0453.43
2020-11-186.3811.4560.7903.1603.44
2020-11-196.3711.466-0.1571.8813.44
2020-11-206.2511.476-1.8841.8843.44
2020-11-236.3711.4911.9202.8803.45
2020-11-246.3211.502-0.7852.0413.45
2020-11-256.3311.5190.1583.1653.46
2020-11-266.311.526-0.4741.4223.46
2020-11-276.411.5371.5872.0633.46
2020-11-306.4411.5550.6253.4383.47
2020-12-016.4711.5700.4662.6403.47
2020-12-026.6411.5922.6284.0193.48
2020-12-036.5511.601-1.3551.6573.48
2020-12-046.4811.611-1.0691.8323.48
2020-12-076.411.623-1.2352.3153.49
2020-12-086.3811.628-0.3130.9373.49
2020-12-096.3311.638-0.7841.8813.49
2020-12-106.3511.6450.3161.2643.49
2020-12-116.0811.667-4.2524.4093.50
2020-12-146.1511.6801.1512.4673.50
2020-12-156.0911.686-0.9761.3013.51
2020-12-166.0811.692-0.1641.1493.51

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询