咨询电话: 028-8546-5828 联系券源 余券宝

青岛啤酒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
永冠新材 横河模具 宏达股份 阳光电源 江西长运 福达合金 必创科技 C狄耐克 南钢股份 郑煤机

青岛啤酒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1733.790000
2017-11-1731.870.209-5.6827.8720.06
2017-11-2032.290.3181.3184.0480.10
2017-11-2132.740.3881.3942.5700.12
2017-11-2232.450.458-0.8862.5960.14
2017-11-2331.350.564-3.3904.0370.17
2017-11-2431.120.613-0.7341.9140.18
2017-11-2730.270.708-2.7313.7600.21
2017-11-2830.310.7420.1321.3540.22
2017-11-2929.990.794-1.0562.0460.24
2017-11-3029.780.830-0.7001.4670.25
2017-12-0129.880.8510.3360.8390.26
2017-12-0430.350.9001.5731.9410.27
2017-12-05300.959-1.1532.3720.29
2017-12-0630.311.0001.0331.6000.30
2017-12-0730.31.031-0.0331.2210.31
2017-12-0830.711.0651.3531.3530.32
2017-12-1131.251.1161.7581.9540.33
2017-12-1231.091.167-0.5121.9520.35
2017-12-1333.481.4107.6878.7170.42
2017-12-1434.321.5432.5094.6590.46
2017-12-1534.811.6331.4283.0890.49
2017-12-1834.71.732-0.3163.4470.52
2017-12-1934.71.7670.0001.2100.53
2017-12-2035.651.9212.7385.1590.58
2017-12-2135.12.022-1.5433.4780.61
2017-12-2237.892.3747.94911.1400.71
2017-12-2539.882.6745.2529.0260.80
2017-12-2640.12.8180.5524.3130.85
2017-12-2738.912.939-2.9683.7160.88
2017-12-2838.853.030-0.1542.8270.91
2017-12-2938.433.122-1.0812.8570.94
2018-01-0238.743.2020.8072.4980.96
2018-01-0338.493.293-0.6452.8390.99
2018-01-0438.953.3901.1952.9881.02
2018-01-0542.943.52710.2443.8251.06
2018-01-0841.123.663-4.2383.9591.10
2018-01-0941.673.8231.3384.5961.15
2018-01-1041.913.9990.5765.0401.20
2018-01-1141.634.109-0.6683.1731.23
2018-01-1241.324.180-0.7452.0661.25
2018-01-1541.94.3221.4044.0661.30
2018-01-1643.334.5823.4137.2081.37
2018-01-1742.294.728-2.4004.1541.42
2018-01-1842.184.841-0.2603.1921.45
2018-01-1940.755.043-3.3905.9741.51
2018-01-2240.595.107-0.3931.8901.53
2018-01-2340.15.221-1.2073.4001.57
2018-01-2440.175.3080.1752.5941.59
2018-01-2539.95.388-0.6722.4151.62
2018-01-2640.185.4980.7023.2831.65
2018-01-2938.365.706-4.5306.4961.71
2018-01-3038.045.769-0.8342.0071.73
2018-01-3138.995.8682.4973.0491.76
2018-02-0137.46.056-4.0786.0271.82
2018-02-0239.266.3034.9737.5401.89
2018-02-0538.736.422-1.3503.6931.93
2018-02-0637.126.572-4.1574.8541.97
2018-02-0736.516.693-1.6433.9602.01
2018-02-0836.586.7900.1923.1772.04
2018-02-0934.846.913-4.7574.2652.07
2018-02-1235.857.0092.8993.1862.10
2018-02-1336.427.0991.5902.9852.13
2018-02-1436.927.1721.3732.3612.15
2018-02-2237.537.2341.6521.9772.17
2018-02-2337.737.2860.5331.6522.19
2018-02-2638.137.3681.0602.5972.21
2018-02-2737.237.473-2.3603.3832.24
2018-02-2837.237.5950.0003.9222.28
2018-03-0137.357.6750.3222.5792.30
2018-03-0236.67.743-2.0082.2222.32
2018-03-0536.067.833-1.4753.0052.35
2018-03-0636.537.9041.3032.3292.37
2018-03-0736.098.014-1.2043.6412.40
2018-03-0836.498.0891.1082.4942.43
2018-03-0938.018.2104.1663.8092.46
2018-03-1240.018.3375.2623.8152.50
2018-03-1339.888.441-0.3253.1242.53
2018-03-1439.938.5040.1251.9062.55
2018-03-1540.328.6480.9774.2822.59
2018-03-1639.368.786-2.3814.1912.64
2018-03-1939.598.8920.5843.2272.67
2018-03-2039.368.955-0.5811.9202.69
2018-03-2138.789.097-1.4744.3952.73
2018-03-2238.539.206-0.6453.3782.76
2018-03-2337.149.347-3.6084.5682.80
2018-03-2639.319.5985.8437.6472.88
2018-03-2739.749.6861.0942.6712.91
2018-03-2838.269.779-3.7242.9192.93
2018-03-2939.099.9552.1695.3842.99
2018-03-3039.5310.0461.1262.7883.01
2018-04-0239.9310.1971.0124.5283.06
2018-04-0341.1710.3663.1054.9343.11
2018-04-0441.5910.5161.0204.3243.15
2018-04-0941.0810.674-1.2264.6163.20
2018-04-1042.1910.8442.7024.8203.25
2018-04-1142.8410.9881.5414.0293.30
2018-04-1242.7111.093-0.3032.9653.33
2018-04-1341.6411.253-2.5054.6133.38
2018-04-1642.8111.4342.8105.0673.43
2018-04-1741.8311.569-2.2893.8783.47
2018-04-184111.752-1.9845.3553.53
2018-04-1942.0311.9072.5124.4153.57
2018-04-2040.8612.064-2.7844.6163.62
2018-04-2341.8412.2342.3984.8953.67
2018-04-2442.4412.3601.4343.5613.71
2018-04-2542.2912.471-0.3533.1343.74
2018-04-2640.0212.680-5.3686.2663.80
2018-04-2739.7912.857-0.5755.3473.86
2018-05-0241.1512.9843.4183.6943.90
2018-05-0341.0713.072-0.1942.5763.92
2018-05-0442.0513.2242.3864.3343.97
2018-05-0746.3513.62510.22610.3924.09
2018-05-0847.8413.7553.2153.2584.13
2018-05-0948.1113.8470.5642.2784.15
2018-05-1048.2314.0640.2495.4044.22
2018-05-1148.0914.177-0.2902.8204.25
2018-05-1448.614.3731.0614.8454.31
2018-05-1550.6114.6624.1366.8524.40
2018-05-1651.2314.9261.2256.1854.48
2018-05-1750.4915.028-1.4442.4204.51
2018-05-1850.9615.1810.9313.6054.55
2018-05-2151.5215.3221.0993.2974.60
2018-05-2251.6115.4540.1753.0674.64
2018-05-2350.4215.585-2.3063.1004.68
2018-05-2449.615.715-1.6263.1544.71
2018-05-2551.515.9253.8314.8994.78
2018-05-2855.4916.3327.7488.7964.90
2018-05-2952.9516.598-4.5776.0374.98
2018-05-3052.3216.917-1.1907.3095.08
2018-05-3152.0717.109-0.4784.4345.13
2018-06-0149.5617.466-4.8208.6235.24
2018-06-0449.8317.6100.5453.4915.28
2018-06-0550.3517.7031.0442.2085.31
2018-06-0650.1117.828-0.4772.9995.35
2018-06-0749.0217.938-2.1752.6945.38
2018-06-0848.2918.132-1.4894.8145.44
2018-06-1146.9918.356-2.6925.7155.51
2018-06-1247.8318.4811.7883.1285.54
2018-06-1346.718.595-2.3632.9275.58
2018-06-1447.6618.7372.0563.5765.62
2018-06-1545.5818.973-4.3646.2325.69
2018-06-1943.419.249-4.7837.6355.77
2018-06-2044.5719.4072.6964.2405.82
2018-06-2144.0719.563-1.1224.2415.87
2018-06-2245.0819.7192.2924.1525.92
2018-06-2545.8419.8291.6862.8845.95
2018-06-2644.519.964-2.9233.6435.99
2018-06-2743.2920.162-2.7195.4836.05
2018-06-2841.1220.356-5.0135.6836.11
2018-06-2942.9320.5614.4025.7156.17
2018-07-0243.5120.7071.3514.0306.21
2018-07-0343.4820.843-0.0693.7696.25
2018-07-0442.6520.950-1.9092.9906.28
2018-07-0542.7621.1030.2584.2916.33
2018-07-0641.2921.351-3.4387.2266.41
2018-07-0943.4521.5865.2316.4916.48
2018-07-1043.7621.6870.7132.7626.51
2018-07-1143.6121.836-0.3434.0906.55
2018-07-1245.2922.0103.8524.6096.60
2018-07-1345.6222.1100.7292.6506.63
2018-07-1644.9222.282-1.5344.5816.68
2018-07-1744.722.411-0.4903.4736.72
2018-07-1846.7522.6374.5865.7946.79
2018-07-1945.8722.742-1.8822.7596.82
2018-07-2046.6422.8821.6793.5976.86
2018-07-2345.5222.998-2.4013.0456.90
2018-07-2445.623.1130.1763.0326.93
2018-07-2545.1223.186-1.0531.9526.96
2018-07-2645.2223.2740.2222.3276.98
2018-07-2744.2923.425-2.0574.0917.03
2018-07-3044.2623.537-0.0683.0487.06
2018-07-3143.4623.641-1.8082.8697.09
2018-08-0142.323.805-2.6694.6487.14
2018-08-0241.6323.997-1.5845.5327.20
2018-08-0338.7324.283-6.9668.8647.28
2018-08-0637.5224.453-3.1245.4227.34
2018-08-0738.3624.5742.2393.7857.37
2018-08-0837.1124.679-3.2593.4157.40
2018-08-0938.2624.8473.0995.2557.45
2018-08-1038.6724.9311.0722.6147.48
2018-08-1338.2225.022-1.1642.8457.51
2018-08-1438.1925.106-0.0782.6437.53
2018-08-1536.6325.258-4.0854.9757.58
2018-08-1635.7525.349-2.4023.0587.60
2018-08-1735.6525.419-0.2802.3787.63
2018-08-2034.5925.562-2.9734.9377.67
2018-08-2135.0225.6291.2432.3137.69
2018-08-2234.1825.728-2.3993.4847.72
2018-08-2334.7225.8101.5802.8097.74
2018-08-2435.2125.8901.4112.7367.77
2018-08-2736.0226.0082.3003.9197.80
2018-08-2835.8326.062-0.5271.8327.82
2018-08-2934.5126.163-3.6843.4897.85
2018-08-3034.5126.2000.0001.3047.86
2018-08-3133.7226.271-2.2892.5217.88
2018-09-0333.8926.3200.5041.7507.90
2018-09-0433.9326.3890.1182.4207.92
2018-09-0533.5926.429-1.0021.4447.93
2018-09-0632.6226.542-2.8884.1387.96
2018-09-0732.726.6120.2452.5757.98
2018-09-1032.5826.670-0.3672.1418.00
2018-09-1131.6426.757-2.8853.3158.03
2018-09-1231.4226.805-0.6951.8028.04
2018-09-1331.5226.9020.3183.6928.07
2018-09-1431.7526.9770.7302.8558.09
2018-09-1730.6727.034-3.4022.2368.11
2018-09-1831.8127.1753.7175.3158.15
2018-09-1933.3827.3624.9366.7278.21
2018-09-2032.9727.424-1.2282.2478.23
2018-09-2133.7727.5082.4263.0038.25
2018-09-2533.9127.5750.4152.3698.27
2018-09-2634.8727.7132.8314.7188.31
2018-09-2734.2227.770-1.8642.0078.33
2018-09-2834.2927.8370.2052.3678.35
2018-10-0833.3427.897-2.7702.1588.37
2018-10-0932.528.018-2.5194.4698.41
2018-10-1033.2128.0752.1852.0628.42
2018-10-1132.2828.235-2.8005.9328.47
2018-10-1231.5728.365-2.2004.9578.51
2018-10-1531.5728.4850.0004.5618.55
2018-10-1630.8728.579-2.2173.6438.57
2018-10-1730.8728.6940.0004.4708.61
2018-10-1830.1528.797-2.3324.0828.64
2018-10-1931.4228.9654.2126.4348.69
2018-10-2232.5229.1143.5015.4748.73
2018-10-2331.4229.242-3.3834.9208.77
2018-10-2430.929.338-1.6553.7248.80
2018-10-2530.2229.394-2.2012.2338.82
2018-10-2629.7229.504-1.6554.4348.85
2018-10-2928.2129.616-5.0814.7448.88
2018-10-3028.6129.7071.4183.8288.91
2018-10-3129.7229.8183.8804.4748.95
2018-11-0130.7529.9273.4664.2738.98
2018-11-0232.2730.0454.9434.3909.01
2018-11-0532.4430.1070.5272.2629.03
2018-11-0632.430.178-0.1232.6519.05
2018-11-0732.4730.2240.2161.6989.07
2018-11-0832.1930.294-0.8622.6189.09
2018-11-0932.2130.3660.0622.6729.11
2018-11-1232.4930.4350.8692.5469.13
2018-11-1332.4730.513-0.0622.8939.15
2018-11-1431.830.573-2.0632.2489.17
2018-11-1531.9130.6130.3461.5099.18
2018-11-1632.3930.6911.5042.8839.21
2018-11-1931.8730.744-1.6052.0079.22
2018-11-2030.5530.855-4.1424.3619.26
2018-11-2130.3730.908-0.5892.0959.27
2018-11-2230.3730.9640.0002.2069.29
2018-11-2329.4931.055-2.8983.7219.32
2018-11-2629.6731.0880.6101.3229.33
2018-11-2729.731.1170.1011.1469.33
2018-11-2830.1731.1701.5822.1219.35
2018-11-2929.8731.234-0.9942.5859.37
2018-11-3030.3531.2851.6072.0099.39
2018-12-0331.2231.3722.8673.3619.41
2018-12-0431.4431.4220.7051.8909.43
2018-12-0531.331.485-0.4452.4179.45
2018-12-0630.6131.544-2.2042.3009.46
2018-12-0731.431.6212.5812.9739.49
2018-12-1031.6931.6920.9242.6759.51
2018-12-1132.8531.8463.6605.6179.55
2018-12-1234.7632.0115.8145.6939.60
2018-12-1335.1532.1351.1224.2589.64
2018-12-1435.5132.2511.0243.8989.68
2018-12-1734.8832.353-1.7743.5209.71
2018-12-1834.7932.440-0.2582.9829.73
2018-12-1934.8632.5670.2014.3699.77
2018-12-2035.1432.7140.8035.0209.81
2018-12-2134.6232.847-1.4804.6399.85
2018-12-2436.4233.0505.1996.6729.91
2018-12-2535.6533.161-2.1143.7349.95
2018-12-2634.6333.264-2.8613.5909.98
2018-12-2734.5733.319-0.1731.90610.00
2018-12-2834.3833.391-0.5502.48810.02
2019-01-0234.0233.519-1.0474.53810.06
2019-01-0332.8233.677-3.5275.76110.10
2019-01-0432.9233.8220.3055.30210.15
2019-01-0734.3834.0034.4356.31810.20
2019-01-0833.0134.125-3.9854.42110.24
2019-01-0933.2734.2420.7884.24110.27
2019-01-1032.734.313-1.7132.58510.29
2019-01-1132.7334.3710.0922.14110.31
2019-01-1432.6134.424-0.3671.92510.33
2019-01-1535.9234.75110.15010.94810.43
2019-01-1635.6234.835-0.8352.81210.45
2019-01-1735.3234.893-0.8421.96510.47
2019-01-1835.7134.9521.1042.01010.49
2019-01-2136.335.1791.6527.47710.55
2019-01-2235.6935.256-1.6802.59010.58
2019-01-2335.8235.3280.3642.43810.60
2019-01-2436.135.3930.7822.15010.62
2019-01-2536.3535.5110.6933.87810.65
2019-01-2836.4835.6230.3583.68610.69
2019-01-2937.6535.8193.2076.25010.75
2019-01-3036.7135.942-2.4974.03710.78
2019-01-3137.2536.0331.4712.91510.81
2019-02-0137.6236.0920.9931.87910.83
2019-02-1138.2236.2191.5953.98710.87
2019-02-1237.9736.268-0.6541.57010.88
2019-02-1338.0736.3060.2631.18510.89
2019-02-1438.9836.4652.3904.88610.94
2019-02-1537.8536.561-2.8993.05310.97
2019-02-1838.5836.6591.9293.06511.00
2019-02-1937.7236.808-2.2294.71711.04
2019-02-2037.4336.879-0.7692.28011.06
2019-02-2137.5236.9510.2402.29811.09
2019-02-2237.4337.008-0.2401.83911.10
2019-02-2538.6237.1283.1793.74011.14
2019-02-2639.2237.3271.5546.08511.20
2019-02-2738.4637.521-1.9386.04311.26
2019-02-2837.837.581-1.7161.89811.27
2019-03-0138.7537.6592.5132.43411.30
2019-03-0439.8137.8242.7354.98111.35
2019-03-0539.4737.928-0.8543.14011.38
2019-03-0639.2938.009-0.4562.48311.40
2019-03-0738.838.136-1.2473.92011.44
2019-03-0837.0338.258-4.5623.96911.48
2019-03-1137.4638.3081.1611.59311.49
2019-03-1237.7138.3730.6672.05611.51
2019-03-1337.138.444-1.6182.30711.53
2019-03-1438.4538.5693.6393.90811.57
2019-03-1538.4638.6760.0263.32911.60
2019-03-1841.0738.9686.7868.52811.69
2019-03-1940.539.085-1.3883.48211.73
2019-03-2040.3339.201-0.4203.45711.76
2019-03-2139.8239.285-1.2652.50411.79
2019-03-2239.7139.372-0.2762.63711.81
2019-03-2538.6739.470-2.6193.04711.84
2019-03-2637.7439.596-2.4054.00811.88
2019-03-2740.0739.8616.1747.92311.96
2019-03-2840.6539.9651.4473.07011.99
2019-03-2942.6940.3065.0189.59412.09
2019-04-0145.6740.6176.9818.17512.19
2019-04-0245.6840.7940.0224.64212.24
2019-04-0348.1241.1635.3429.21612.35
2019-04-0448.6241.3331.0394.19812.40
2019-04-0848.0241.547-1.2345.32712.46
2019-04-0947.9241.717-0.2084.26912.52
2019-04-1048.0841.8620.3343.61012.56
2019-04-1147.3241.988-1.5813.20312.60
2019-04-1248.3242.2502.1136.50912.68
2019-04-1546.742.491-3.3536.18812.75
2019-04-1647.3142.5851.3062.39812.78
2019-04-1747.3742.6700.1272.13512.80
2019-04-1850.3243.0566.2289.20412.92
2019-04-1949.5243.176-1.5902.92112.95
2019-04-2248.9743.320-1.1113.53413.00
2019-04-2348.8943.474-0.1633.77813.04
2019-04-2448.8243.601-0.1433.10913.08
2019-04-2547.6143.714-2.4782.84713.11
2019-04-2648.1143.8031.0502.22613.14
2019-04-2946.6243.956-3.0973.94913.19
2019-04-3050.5244.2368.3666.65013.27
2019-05-0649.5244.526-1.9797.02713.36
2019-05-0751.6744.7124.3424.30113.41
2019-05-0850.2344.951-2.7875.70913.49
2019-05-0947.445.153-5.6345.13613.55
2019-05-1050.6345.4016.8145.86513.62
2019-05-1352.1845.6953.0616.75513.71
2019-05-1451.7145.814-0.9012.76013.74
2019-05-1553.4446.0173.3464.56413.81
2019-05-1653.8246.1400.7112.75113.84
2019-05-1751.846.390-3.7535.77913.92
2019-05-2051.5146.601-0.5604.92313.98
2019-05-2151.1746.781-0.6604.23214.03
2019-05-2250.3746.947-1.5633.94814.08
2019-05-2348.4647.113-3.7924.11014.13
2019-05-2449.0247.2641.1563.69414.18
2019-05-2748.9247.389-0.2043.06014.22
2019-05-2849.0247.5150.2043.08714.25
2019-05-2948.1747.619-1.7342.59114.29
2019-05-3048.4147.6870.4981.68214.31
2019-05-3148.1347.777-0.5782.25214.33
2019-06-0346.8447.951-2.6804.46714.39
2019-06-0445.4248.111-3.0324.20614.43
2019-06-0544.6648.276-1.6734.44714.48
2019-06-0644.6248.409-0.0903.58314.52
2019-06-1045.8248.5802.6894.46014.57
2019-06-1148.3348.7915.4785.26014.64
2019-06-1247.3448.889-2.0482.46214.67
2019-06-1346.9448.974-0.8452.19714.69
2019-06-1446.7249.106-0.4693.38714.73
2019-06-1745.0249.276-3.6394.51614.78
2019-06-1845.5349.4021.1333.33214.82
2019-06-1946.7149.4742.5921.84514.84
2019-06-2048.1749.6363.1264.04614.89
2019-06-2147.2249.765-1.9723.25914.93
2019-06-2447.6349.8800.8682.90114.96
2019-06-2547.349.982-0.6932.60314.99
2019-06-2647.3350.0390.0631.43815.01
2019-06-2749.5750.2634.7335.40915.08
2019-06-2849.4550.352-0.2422.15915.11
2019-07-0150.350.5161.7193.92315.15
2019-07-0249.9750.625-0.6562.62415.19
2019-07-0348.8650.829-2.2215.00315.25
2019-07-0447.4150.978-2.9683.76615.29
2019-07-0547.8351.0500.8861.81415.32
2019-07-0847.151.172-1.5263.11515.35
2019-07-0947.3551.2640.5312.33515.38
2019-07-1047.0651.320-0.6121.41515.40
2019-07-1146.2851.462-1.6573.67615.44
2019-07-1246.4651.5260.3891.66415.46
2019-07-1546.5151.6440.1083.03515.49
2019-07-1645.7651.730-1.6132.25815.52
2019-07-1746.5851.8341.7922.68815.55
2019-07-1846.7651.9270.3862.38315.58
2019-07-1946.6251.984-0.2991.45415.60
2019-07-2246.152.074-1.1152.36015.62
2019-07-2347.0352.1782.0172.64615.65
2019-07-2446.7752.254-0.5531.95615.68
2019-07-2546.1352.336-1.3682.13815.70
2019-07-2645.6252.392-1.1061.47415.72
2019-07-2945.9252.4250.6580.85515.73
2019-07-3045.6352.480-0.6321.43715.74
2019-07-3144.8352.570-1.7532.41115.77
2019-08-0144.0352.688-1.7853.21215.81
2019-08-0243.0552.730-2.2261.18115.82
2019-08-0542.452.813-1.5102.34615.84
2019-08-0642.0952.958-0.7314.12715.89
2019-08-0742.2453.0310.3562.09115.91
2019-08-0844.2653.2084.7824.78215.96
2019-08-0944.6153.3080.7912.71115.99
2019-08-1245.753.4192.4432.91416.03
2019-08-1346.153.5090.8752.34116.05
2019-08-1446.2653.5530.3471.12816.07
2019-08-1546.0553.660-0.4542.78916.10
2019-08-1650.6653.87210.0115.01616.16
2019-08-1951.6554.0171.9543.37516.21
2019-08-2051.754.1240.0972.47816.24
2019-08-2151.5854.222-0.2322.28216.27
2019-08-2252.5854.3761.9393.50916.31
2019-08-2352.754.4340.2281.33116.33
2019-08-2652.154.556-1.1392.80816.37
2019-08-2752.0854.646-0.0382.07316.39
2019-08-2852.254.7550.2302.49616.43
2019-08-2954.354.9834.0235.03816.49
2019-08-3052.8255.125-2.7263.24116.54
2019-09-0252.8855.2420.1142.65116.57
2019-09-0352.2155.357-1.2672.64816.61
2019-09-045255.483-0.4022.91116.64
2019-09-0551.1155.602-1.7122.78816.68
2019-09-0650.7155.697-0.7832.25016.71
2019-09-0950.0155.832-1.3803.23416.75
2019-09-1049.9755.896-0.0801.54016.77
2019-09-1149.4656.034-1.0213.34216.81
2019-09-1249.756.1230.4852.14316.84
2019-09-1650.3956.2461.3882.93816.87
2019-09-1748.9756.363-2.8182.87816.91
2019-09-1850.3856.5522.8794.49316.97
2019-09-1949.7956.660-1.1712.60017.00
2019-09-2050.0456.7440.5022.00817.02
2019-09-2349.5856.851-0.9192.59817.06
2019-09-2449.156.939-0.9682.15817.08
2019-09-2549.1357.0010.0611.50717.10
2019-09-2648.8657.164-0.5504.01017.15
2019-09-2748.7557.350-0.2254.56417.20
2019-09-3048.557.431-0.5132.01017.23
2019-10-0849.3757.5751.7943.50517.27
2019-10-0949.4357.6710.1222.32917.30
2019-10-1050.2557.8211.6593.58117.35
2019-10-1149.5157.989-1.4734.08017.40
2019-10-1448.3258.131-2.4043.51417.44
2019-10-1547.7258.199-1.2421.71817.46
2019-10-1647.858.2600.1681.53017.48
2019-10-1747.558.302-0.6281.06717.49
2019-10-1847.3858.381-0.2532.00017.51
2019-10-2147.1458.451-0.5071.77317.54
2019-10-2246.958.504-0.5091.35817.55
2019-10-2346.558.590-0.8532.21717.58
2019-10-2446.0758.636-0.9251.20417.59
2019-10-2546.8558.7521.6932.97417.63
2019-10-2847.958.8792.2413.18017.66
2019-10-2948.859.0591.8794.42617.72
2019-10-3047.759.150-2.2542.27517.74
2019-10-314759.252-1.4682.62117.78
2019-11-0147.8359.3951.7663.57417.82
2019-11-0448.3259.4851.0242.23717.85
2019-11-0548.459.5760.1662.25617.87
2019-11-0647.7759.714-1.3023.47117.91
2019-11-0747.4759.779-0.6281.63317.93
2019-11-0848.9259.9523.0554.25517.99
2019-11-1149.260.1490.5724.80418.04
2019-11-1251.2860.3344.2284.32918.10
2019-11-1355.0560.6037.3525.87018.18
2019-11-1455.1960.8150.2544.61418.24
2019-11-1555.0260.977-0.3083.51518.29
2019-11-1854.561.129-0.9453.36218.34
2019-11-1953.8461.313-1.2114.09218.39
2019-11-2053.0761.438-1.4302.82318.43
2019-11-2152.8661.507-0.3961.58318.45
2019-11-2251.9561.665-1.7223.63218.50
2019-11-2551.9561.7610.0002.21418.53
2019-11-2652.461.8560.8662.19418.56
2019-11-2751.1161.949-2.4622.17618.58
2019-11-2851.3562.0220.4701.70218.61
2019-11-2950.6962.124-1.2852.41518.64
2019-12-0250.662.191-0.1781.59818.66
2019-12-0350.9362.3020.6522.60918.69
2019-12-0450.9362.3610.0001.39418.71
2019-12-0551.8662.4781.8262.71018.74
2019-12-0652.162.5440.4631.50418.76
2019-12-0951.3662.644-1.4202.34218.79
2019-12-1050.7862.705-1.1291.44118.81
2019-12-1150.5462.793-0.4732.08718.84
2019-12-1251.7462.9422.3743.46318.88
2019-12-1353.1263.0912.6673.36318.93
2019-12-165263.269-2.1084.12318.98
2019-12-1751.6863.362-0.6152.15419.01
2019-12-1851.2263.408-0.8901.06419.02
2019-12-1950.963.466-0.6251.38619.04
2019-12-2050.9463.5320.0791.53219.06
2019-12-2350.1763.605-1.5121.76719.08
2019-12-2450.363.7020.2592.31219.11
2019-12-2549.8463.754-0.9151.25219.13
2019-12-2650.3763.8191.0631.54519.15
2019-12-2750.4563.8970.1591.84619.17
2019-12-3051.0963.9861.2692.10119.20
2019-12-315164.039-0.1761.23319.21
2020-01-0251.1164.0990.2161.41219.23
2020-01-0351.2564.1290.2740.70419.24
2020-01-0650.0164.212-2.4201.99019.26
2020-01-0750.364.2870.5801.80019.29
2020-01-0850.0264.331-0.5571.05419.30
2020-01-0950.8564.4091.6591.83919.32
2020-01-1051.3264.5170.9242.51719.36
2020-01-1350.9564.593-0.7211.79319.38
2020-01-1450.3664.669-1.1581.80619.40
2020-01-1550.564.7270.2781.39019.42
2020-01-1650.764.7820.3961.30719.43
2020-01-1751.2564.8301.0851.12419.45
2020-01-2051.964.9521.2682.81019.49
2020-01-2149.865.158-4.0464.97119.55
2020-01-2249.7365.329-0.1414.11619.60
2020-01-2348.3365.437-2.8152.67419.63
2020-02-0343.565.472-9.9940.97219.64
2020-02-0445.0565.7193.5636.59819.72
2020-02-0544.8165.803-0.5332.24219.74
2020-02-0645.0865.8870.6032.23219.77
2020-02-0745.6166.0431.1764.10419.81
2020-02-1045.1166.101-1.0961.53519.83
2020-02-1145.5566.1840.9752.19519.86
2020-02-1245.7366.2460.3951.62519.87
2020-02-1344.9866.320-1.6401.96819.90
2020-02-144566.3630.0441.15619.91
2020-02-1745.566.4191.1111.46719.93
2020-02-1845.566.4660.0001.25319.94
2020-02-1945.5466.5310.0881.71419.96
2020-02-2046.566.6632.1083.40420.00
2020-02-2146.2266.714-0.6021.31220.01
2020-02-2445.266.787-2.2071.94720.04
2020-02-2544.2466.861-2.1242.01320.06
2020-02-2643.0267.006-2.7584.04620.10
2020-02-2743.7467.0821.6742.09220.12
2020-02-2842.767.190-2.3783.01820.16
2020-03-0243.367.3041.4053.16220.19
2020-03-0343.267.376-0.2312.00920.21
2020-03-0444.2567.5062.4313.51920.25
2020-03-0545.7967.6523.4803.81920.30
2020-03-0645.367.755-1.0702.73020.33
2020-03-0943.6767.886-3.5983.59820.37
2020-03-1044.4668.0301.8093.89320.41
2020-03-1144.7268.1310.5852.69920.44
2020-03-1243.6868.240-2.3262.99620.47
2020-03-134368.427-1.5575.24320.53
2020-03-1640.168.682-6.7447.62820.60
2020-03-1738.2568.906-4.6137.00720.67
2020-03-1838.1168.998-0.3662.90220.70
2020-03-1937.6869.150-1.1284.82820.74
2020-03-2039.269.2814.0344.03420.78
2020-03-2339.3469.4440.3574.97420.83
2020-03-2443.2769.6529.9905.74520.90
2020-03-2544.8869.8313.7214.80720.95
2020-03-2644.1169.953-1.7163.29820.99
2020-03-2744.4570.0740.7713.28721.02
2020-03-3046.170.3263.7126.54721.10
2020-03-3145.7170.418-0.8462.43021.13
2020-04-0145.3570.553-0.7883.56621.17
2020-04-0245.0170.640-0.7502.31521.19
2020-04-0345.3770.7580.8003.11021.23
2020-04-0746.5470.8812.5793.19621.26
2020-04-0845.8170.977-1.5692.49221.29
2020-04-0946.7271.1021.9863.23121.33
2020-04-1047.0571.2810.7064.55921.38
2020-04-1347.971.5021.8075.52621.45
2020-04-1447.2571.587-1.3572.17121.48
2020-04-1546.1371.713-2.3703.28021.51
2020-04-1646.5571.8610.9103.79421.56
2020-04-1746.5571.9760.0002.96521.59
2020-04-2046.8972.0670.7302.34221.62
2020-04-2145.6772.193-2.6023.30621.66
2020-04-2246.7972.3472.4523.96321.70
2020-04-2347.2872.4351.0472.22321.73
2020-04-2448.8272.6563.2575.43621.80
2020-04-2749.6472.8041.6803.58521.84
2020-04-285072.9820.7254.27121.89
2020-04-2951.0573.1692.1004.40021.95
2020-04-3052.7573.4473.3306.30822.03
2020-05-0655.2673.6284.7583.94322.09
2020-05-0755.573.7750.4343.16722.13
2020-05-0855.3673.966-0.2524.14422.19
2020-05-1154.7974.049-1.0301.82422.21
2020-05-1255.9374.2322.0813.92422.27
2020-05-1359.4674.6246.3117.90322.39
2020-05-1460.3274.9551.4466.59322.49
2020-05-1560.6875.0790.5972.45422.52
2020-05-1861.2575.2530.9393.41122.58
2020-05-1960.775.466-0.8984.21222.64
2020-05-2060.8175.6420.1813.46022.69
2020-05-2159.8875.787-1.5292.91122.74
2020-05-2258.5875.963-2.1713.60722.79
2020-05-2559.5876.2801.7076.38422.88
2020-05-2661.0576.4342.4673.02122.93
2020-05-2761.0576.6540.0004.32423.00
2020-05-2861.976.8171.3923.16123.05
2020-05-2963.2977.0212.2463.87723.11
2020-06-0164.3677.2001.6913.33423.16
2020-06-0261.7677.432-4.0404.50623.23
2020-06-0363.377.6652.4944.42023.30
2020-06-0467.377.9996.3195.95623.40
2020-06-0565.5478.309-2.6155.67623.49
2020-06-0864.4978.482-1.6023.21923.54
2020-06-0964.4578.555-0.0621.34923.57
2020-06-1064.9978.6510.8381.78423.60
2020-06-1162.7578.849-3.4473.78523.65
2020-06-1264.3579.1972.5506.48623.76
2020-06-1563.7579.384-0.9323.52823.82
2020-06-1664.7879.5201.6162.51023.86
2020-06-1764.579.607-0.4321.62123.88
2020-06-1865.9879.8972.2955.27123.97
2020-06-1970.380.2846.5476.60824.09
2020-06-2268.3280.455-2.0503.01124.14
2020-06-2372.1580.8845.6067.12824.27
2020-06-2472.281.1530.0694.46324.35
2020-06-2971.9481.476-0.3605.40224.44
2020-06-3076.582.0906.3399.61924.63
2020-07-0180.3682.6805.0468.82424.80
2020-07-0278.8282.940-1.9163.95724.88
2020-07-0378.5483.271-0.3555.04924.98
2020-07-0677.2683.435-1.6302.54625.03
2020-07-0779.6383.8393.0686.09625.15
2020-07-0878.3984.008-1.5572.57425.20
2020-07-097884.116-0.4981.67125.23
2020-07-1078.2584.3970.3214.30825.32
2020-07-1380.8584.8163.3236.22425.44
2020-07-1482.9485.2302.5855.98625.57
2020-07-1586.685.7904.4137.75325.74
2020-07-1678.3186.429-9.5739.80425.93
2020-07-1781.5187.0104.0868.54326.10
2020-07-2080.0987.417-1.7426.11026.23
2020-07-2181.7787.8312.0986.06826.35
2020-07-2283.5988.3592.2267.58226.51
2020-07-2385.0488.7051.7354.88126.61
2020-07-2480.3389.214-5.5397.60826.76
2020-07-2780.4889.5140.1874.46926.85
2020-07-2883.3589.8893.5665.40526.97
2020-07-2984.0590.1070.8403.10727.03
2020-07-3084.5890.4750.6315.22327.14
2020-07-318390.744-1.8683.89027.22
2020-08-0382.3591.005-0.7833.79527.30
2020-08-0481.0391.220-1.6033.18227.37
2020-08-0581.1191.4220.0992.99927.43
2020-08-0678.891.678-2.8483.89627.50
2020-08-0776.9592.083-2.3486.32027.63
2020-08-1076.8392.366-0.1564.41827.71
2020-08-1176.4492.550-0.5082.87627.76
2020-08-1274.792.833-2.2764.55327.85
2020-08-1374.6192.949-0.1201.86127.88
2020-08-1474.993.0740.3892.01027.92
2020-08-1777.293.3653.0714.52628.01
2020-08-1879.4593.7572.9155.92028.13
2020-08-1980.694.0671.4474.61928.22
2020-08-2077.3994.299-3.9833.58628.29
2020-08-218294.7405.9576.46128.42
2020-08-248294.9670.0003.31728.49
2020-08-2582.1995.1770.2323.07328.55
2020-08-2682.5995.4150.4873.45528.62
2020-08-2787.6295.9906.0907.87028.80
2020-08-289196.6413.8588.58328.99
2020-08-3187.3697.612-4.00013.34129.28
2020-09-0186.398.037-1.2135.90729.41
2020-09-0284.4598.271-2.1443.33729.48
2020-09-0385.3498.5501.0543.91929.57
2020-09-0481.598.865-4.5004.62929.66
2020-09-0778.499.177-3.8044.78529.75
2020-09-0877.0199.565-1.7736.04629.87
2020-09-0974.9899.767-2.6363.23329.93
2020-09-1075.2499.9530.3472.96129.99
2020-09-1176.77100.2332.0334.37330.07
2020-09-1477.95100.5031.5374.16830.15
2020-09-1578.85100.7791.1554.19530.23
2020-09-1678.65100.987-0.2543.17130.30
2020-09-1775.9101.189-3.4973.19130.36
2020-09-1876.21101.3520.4082.56930.41
2020-09-2174.92101.509-1.6932.51930.45
2020-09-2274.3101.632-0.8281.98930.49
2020-09-2374.15101.739-0.2021.72330.52
2020-09-2472.41101.979-2.3473.97830.59
2020-09-2573.51102.2891.5195.06830.69
2020-09-2871.49102.478-2.7483.17030.74
2020-09-2972.08102.5900.8251.86030.78
2020-09-3075.11102.9264.2045.36930.88
2020-10-0974.62103.128-0.6523.24930.94
2020-10-1275.1103.2970.6432.70730.99
2020-10-1376.49103.5201.8513.48931.06
2020-10-1474.15103.802-3.0594.56331.14
2020-10-1576104.0782.4954.35631.22
2020-10-1675.4104.231-0.7892.44731.27
2020-10-1974.53104.409-1.1542.86531.32
2020-10-2075.7104.6391.5703.63631.39
2020-10-2177.9104.9702.9065.11231.49
2020-10-2278.7105.2401.0274.10831.57
2020-10-2380.97105.6692.8846.36631.70
2020-10-2679105.962-2.4334.44631.79
2020-10-2779.59106.1650.7473.06331.85
2020-10-2883.2106.6434.5366.88531.99
2020-10-2987.5107.2085.1687.75232.16
2020-10-3079.22107.680-9.4637.14332.30
2020-11-0280.11107.9391.1233.88832.38
2020-11-0379.44108.200-0.8363.94532.46
2020-11-0480.55108.5751.3975.57732.57
2020-11-0581.7108.7891.4283.15332.64
2020-11-0680.61108.965-1.3342.61932.69
2020-11-0981.43109.2321.0173.93332.77
2020-11-1083.9109.6193.0335.53832.89
2020-11-1183.94109.9150.0484.23132.97
2020-11-1286.55110.4393.1097.26733.13
2020-11-1384.95110.685-1.8493.46633.21
2020-11-1686.62110.9601.9663.81433.29
2020-11-1785.67111.139-1.0972.50533.34
2020-11-1884.77111.302-1.0512.31133.39
2020-11-1987.03111.7722.6666.47633.53
2020-11-2091.15112.3104.7347.07833.69
2020-11-2393.1112.7952.1396.25333.84
2020-11-2494113.1480.9674.51133.94
2020-11-2587.79113.977-6.60611.33034.19
2020-11-2687.93114.4320.1596.20834.33
2020-11-2789.19114.7931.4334.85634.44
2020-11-3091115.1132.0294.22734.53
2020-12-0191.1115.3410.1103.00034.60
2020-12-0290.98115.516-0.1322.30534.65
2020-12-0393.21115.8792.4514.67134.76
2020-12-0496.23116.2743.2404.93534.88
2020-12-0798.52116.5812.3803.73134.97
2020-12-0898.2116.941-0.3254.40535.08
2020-12-0998.09117.098-0.1121.91435.13
2020-12-1098.68117.3080.6012.55935.19
2020-12-11101.14117.8552.4936.48635.36
2020-12-14107.52118.7536.30810.02635.63
2020-12-15106.77119.136-0.6984.30635.74
2020-12-16107.05119.4200.2623.18435.83

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询