收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-07 | 9.35 | 0 | 0 | 0 | 0 |
2017-11-07 | 9.42 | 0.018 | 0.749 | 2.246 | 0.01 |
2017-11-08 | 9.27 | 0.039 | -1.592 | 2.760 | 0.01 |
2017-11-09 | 9.33 | 0.052 | 0.647 | 1.726 | 0.02 |
2017-11-10 | 9.03 | 0.082 | -3.215 | 3.966 | 0.02 |
2017-11-13 | 9.35 | 0.126 | 3.544 | 5.648 | 0.04 |
2017-11-14 | 9.41 | 0.156 | 0.642 | 3.743 | 0.05 |
2017-11-15 | 9.43 | 0.174 | 0.213 | 2.338 | 0.05 |
2017-11-16 | 9.27 | 0.192 | -1.697 | 2.333 | 0.06 |
2017-11-17 | 8.82 | 0.232 | -4.854 | 5.394 | 0.07 |
2017-11-20 | 9.08 | 0.271 | 2.948 | 5.215 | 0.08 |
2017-11-21 | 9.4 | 0.299 | 3.524 | 3.524 | 0.09 |
2017-11-22 | 9.35 | 0.318 | -0.532 | 2.447 | 0.10 |
2017-11-23 | 9.24 | 0.338 | -1.176 | 2.567 | 0.10 |
2017-11-24 | 9.18 | 0.358 | -0.649 | 2.706 | 0.11 |
2017-11-27 | 9.41 | 0.383 | 2.505 | 3.159 | 0.11 |
2017-11-28 | 9.75 | 0.420 | 3.613 | 4.570 | 0.13 |
2017-11-29 | 10.02 | 0.465 | 2.769 | 5.436 | 0.14 |
2017-11-30 | 9.71 | 0.495 | -3.094 | 3.593 | 0.15 |
2017-12-01 | 9.76 | 0.516 | 0.515 | 2.678 | 0.15 |
2017-12-04 | 9.49 | 0.545 | -2.766 | 3.586 | 0.16 |
2017-12-05 | 8.53 | 0.623 | -10.116 | 11.064 | 0.19 |
2017-12-06 | 8.54 | 0.648 | 0.117 | 3.400 | 0.19 |
2017-12-07 | 8.35 | 0.668 | -2.225 | 2.927 | 0.20 |
2017-12-08 | 8.44 | 0.684 | 1.078 | 2.275 | 0.21 |
2017-12-11 | 8.34 | 0.716 | -1.185 | 4.621 | 0.21 |
2017-12-12 | 8.24 | 0.734 | -1.199 | 2.638 | 0.22 |
2017-12-13 | 8.21 | 0.753 | -0.364 | 2.791 | 0.23 |
2017-12-14 | 8.13 | 0.766 | -0.974 | 1.949 | 0.23 |
2017-12-15 | 7.92 | 0.791 | -2.583 | 3.690 | 0.24 |
2017-12-18 | 8.09 | 0.808 | 2.146 | 2.525 | 0.24 |
2017-12-19 | 8.04 | 0.822 | -0.618 | 2.101 | 0.25 |
2017-12-20 | 7.91 | 0.842 | -1.617 | 2.985 | 0.25 |
2017-12-21 | 7.97 | 0.860 | 0.759 | 2.781 | 0.26 |
2017-12-22 | 8.1 | 0.880 | 1.631 | 2.886 | 0.26 |
2017-12-25 | 8.26 | 0.914 | 1.975 | 4.938 | 0.27 |
2017-12-26 | 8.45 | 0.943 | 2.300 | 4.116 | 0.28 |
2017-12-27 | 8.35 | 0.959 | -1.183 | 2.367 | 0.29 |
2017-12-28 | 8.39 | 0.972 | 0.479 | 1.796 | 0.29 |
2017-12-29 | 8.45 | 0.982 | 0.715 | 1.549 | 0.29 |
2018-01-02 | 9.06 | 1.042 | 7.219 | 7.929 | 0.31 |
2018-01-03 | 9.44 | 1.088 | 4.194 | 5.850 | 0.33 |
2018-01-04 | 9.52 | 1.125 | 0.847 | 4.661 | 0.34 |
2018-01-05 | 9.83 | 1.171 | 3.256 | 5.567 | 0.35 |
2018-01-08 | 10.89 | 1.247 | 10.783 | 8.342 | 0.37 |
2018-01-09 | 11.22 | 1.293 | 3.030 | 4.959 | 0.39 |
2018-01-10 | 11.22 | 1.346 | 0.000 | 5.704 | 0.40 |
2018-01-11 | 11.29 | 1.392 | 0.624 | 4.902 | 0.42 |
2018-01-12 | 10.83 | 1.434 | -4.074 | 4.606 | 0.43 |
2018-01-15 | 11.47 | 1.515 | 5.910 | 8.495 | 0.45 |
2018-01-16 | 11.59 | 1.566 | 1.046 | 5.231 | 0.47 |
2018-01-17 | 11.16 | 1.632 | -3.710 | 7.161 | 0.49 |
2018-01-18 | 12.06 | 1.736 | 8.065 | 10.305 | 0.52 |
2018-01-19 | 11.87 | 1.802 | -1.575 | 6.633 | 0.54 |
2018-01-22 | 12.13 | 1.879 | 2.190 | 7.666 | 0.56 |
2018-01-23 | 12.53 | 1.945 | 3.298 | 6.348 | 0.58 |
2018-01-24 | 12.13 | 1.998 | -3.192 | 5.188 | 0.60 |
2018-01-25 | 11.95 | 2.040 | -1.484 | 4.204 | 0.61 |
2018-01-26 | 11.78 | 2.081 | -1.423 | 4.268 | 0.62 |
2018-01-29 | 12.11 | 2.149 | 2.801 | 6.706 | 0.64 |
2018-01-30 | 11.93 | 2.207 | -1.486 | 5.780 | 0.66 |
2018-01-31 | 12.03 | 2.273 | 0.838 | 6.622 | 0.68 |
2018-02-01 | 11.75 | 2.345 | -2.328 | 7.398 | 0.70 |
2018-02-02 | 12.3 | 2.436 | 4.681 | 8.851 | 0.73 |
2018-02-05 | 12.99 | 2.515 | 5.610 | 7.317 | 0.75 |
2018-02-06 | 12.23 | 2.590 | -5.851 | 7.313 | 0.78 |
2018-02-07 | 10.93 | 2.731 | -10.630 | 15.454 | 0.82 |
2018-02-08 | 11.17 | 2.822 | 2.196 | 9.790 | 0.85 |
2018-02-09 | 10.39 | 2.895 | -6.983 | 8.505 | 0.87 |
2018-02-12 | 10.9 | 2.948 | 4.909 | 5.775 | 0.88 |
2018-02-13 | 10.91 | 2.997 | 0.092 | 5.413 | 0.90 |
2018-02-14 | 11.08 | 3.020 | 1.558 | 2.475 | 0.91 |
2018-02-22 | 12.26 | 3.119 | 10.650 | 9.657 | 0.94 |
2018-02-23 | 12.66 | 3.174 | 3.263 | 5.220 | 0.95 |
2018-02-26 | 13.5 | 3.277 | 6.635 | 9.163 | 0.98 |
2018-02-27 | 13.55 | 3.309 | 0.370 | 2.815 | 0.99 |
2018-02-28 | 13.51 | 3.392 | -0.295 | 7.380 | 1.02 |
2018-03-01 | 13.55 | 3.447 | 0.296 | 4.885 | 1.03 |
2018-03-02 | 13.54 | 3.484 | -0.074 | 3.321 | 1.05 |
2018-03-05 | 13.04 | 3.565 | -3.693 | 7.386 | 1.07 |
2018-03-06 | 14.42 | 3.697 | 10.583 | 11.043 | 1.11 |
2018-03-07 | 13.18 | 3.792 | -8.599 | 8.669 | 1.14 |
2018-03-08 | 13.3 | 3.836 | 0.910 | 3.945 | 1.15 |
2018-03-09 | 13.13 | 3.884 | -1.278 | 4.361 | 1.17 |
2018-03-12 | 13.45 | 3.941 | 2.437 | 5.103 | 1.18 |
2018-03-13 | 13.26 | 3.988 | -1.413 | 4.238 | 1.20 |
2018-03-14 | 13.66 | 4.066 | 3.017 | 6.863 | 1.22 |
2018-03-15 | 13.14 | 4.142 | -3.807 | 6.955 | 1.24 |
2018-03-16 | 12.98 | 4.180 | -1.218 | 3.501 | 1.25 |
2018-03-19 | 12.46 | 4.238 | -4.006 | 5.624 | 1.27 |
2018-03-20 | 12.55 | 4.276 | 0.722 | 3.612 | 1.28 |
2018-03-21 | 12.55 | 4.325 | 0.000 | 4.622 | 1.30 |
2018-03-22 | 12.68 | 4.360 | 1.036 | 3.347 | 1.31 |
2018-03-23 | 11.45 | 4.422 | -9.700 | 6.546 | 1.33 |
2018-03-26 | 11.87 | 4.486 | 3.668 | 6.463 | 1.35 |
2018-03-27 | 12.09 | 4.519 | 1.853 | 3.286 | 1.36 |
2018-03-28 | 11.97 | 4.557 | -0.993 | 3.805 | 1.37 |
2018-03-29 | 12.54 | 4.630 | 4.762 | 6.934 | 1.39 |
2018-03-30 | 12.61 | 4.663 | 0.558 | 3.190 | 1.40 |
2018-04-02 | 12.4 | 4.721 | -1.665 | 5.551 | 1.42 |
2018-04-03 | 12.11 | 4.760 | -2.339 | 3.871 | 1.43 |
2018-04-04 | 12.88 | 4.840 | 6.358 | 7.432 | 1.45 |
2018-04-09 | 13.36 | 4.894 | 3.727 | 4.891 | 1.47 |
2018-04-10 | 13.38 | 4.942 | 0.150 | 4.266 | 1.48 |
2018-04-11 | 13.77 | 5.003 | 2.915 | 5.381 | 1.50 |
2018-04-12 | 13.6 | 5.049 | -1.235 | 3.994 | 1.51 |
2018-04-13 | 13.23 | 5.102 | -2.721 | 4.853 | 1.53 |
2018-04-16 | 13.33 | 5.141 | 0.756 | 3.477 | 1.54 |
2018-04-17 | 12.79 | 5.197 | -4.051 | 5.326 | 1.56 |
2018-04-18 | 13.73 | 5.287 | 7.349 | 7.819 | 1.59 |
2018-04-19 | 13.68 | 5.318 | -0.364 | 2.695 | 1.60 |
2018-04-20 | 13.06 | 5.374 | -4.532 | 5.190 | 1.61 |
2018-04-23 | 13.47 | 5.422 | 3.139 | 4.288 | 1.63 |
2018-04-24 | 14.64 | 5.554 | 8.686 | 10.765 | 1.67 |
2018-04-25 | 14.81 | 5.594 | 1.161 | 3.279 | 1.68 |
2018-04-26 | 14.58 | 5.642 | -1.553 | 3.916 | 1.69 |
2018-04-27 | 14.95 | 5.686 | 2.538 | 3.567 | 1.71 |
2018-05-02 | 15.68 | 5.750 | 4.883 | 4.883 | 1.72 |
2018-05-03 | 15.59 | 5.800 | -0.574 | 3.827 | 1.74 |
2018-05-04 | 15.81 | 5.855 | 1.411 | 4.233 | 1.76 |
2018-05-07 | 17.07 | 5.985 | 7.970 | 9.108 | 1.80 |
2018-05-08 | 17.3 | 6.031 | 1.347 | 3.222 | 1.81 |
2018-05-09 | 17.08 | 6.077 | -1.272 | 3.179 | 1.82 |
2018-05-10 | 16.02 | 6.230 | -6.206 | 11.475 | 1.87 |
2018-05-11 | 16.64 | 6.296 | 3.870 | 4.744 | 1.89 |
2018-05-14 | 15.88 | 6.374 | -4.567 | 5.950 | 1.91 |
2018-05-15 | 16.47 | 6.446 | 3.715 | 5.227 | 1.93 |
2018-05-16 | 16.4 | 6.506 | -0.425 | 4.372 | 1.95 |
2018-05-17 | 17.17 | 6.659 | 4.695 | 10.732 | 2.00 |
2018-05-18 | 17.21 | 6.730 | 0.233 | 4.950 | 2.02 |
2018-05-21 | 18.71 | 6.913 | 8.716 | 11.737 | 2.07 |
2018-05-22 | 18.82 | 6.954 | 0.588 | 2.619 | 2.09 |
2018-05-23 | 18.33 | 7.045 | -2.604 | 5.951 | 2.11 |
2018-05-24 | 18.33 | 7.097 | 0.000 | 3.382 | 2.13 |
2018-05-25 | 17.32 | 7.203 | -5.510 | 7.365 | 2.16 |
2018-05-28 | 16.8 | 7.288 | -3.002 | 6.062 | 2.19 |
2018-05-29 | 16.72 | 7.331 | -0.476 | 3.095 | 2.20 |
2018-05-30 | 16.02 | 7.374 | -4.187 | 3.170 | 2.21 |
2018-05-31 | 16.56 | 7.420 | 3.371 | 3.371 | 2.23 |
2018-06-01 | 15.81 | 7.508 | -4.529 | 6.703 | 2.25 |
2018-06-04 | 15.72 | 7.543 | -0.569 | 2.657 | 2.26 |
2018-06-05 | 17.35 | 7.681 | 10.369 | 9.542 | 2.30 |
2018-06-06 | 17.61 | 7.727 | 1.499 | 3.112 | 2.32 |
2018-06-07 | 18.05 | 7.822 | 2.499 | 6.303 | 2.35 |
2018-06-08 | 17.71 | 7.890 | -1.884 | 4.654 | 2.37 |
2018-06-11 | 18.11 | 7.985 | 2.259 | 6.268 | 2.40 |
2018-06-12 | 18.13 | 8.041 | 0.110 | 3.700 | 2.41 |
2018-06-13 | 17.7 | 8.134 | -2.372 | 6.343 | 2.44 |
2018-06-14 | 17.93 | 8.217 | 1.299 | 5.537 | 2.47 |
2018-06-15 | 16.88 | 8.303 | -5.856 | 6.135 | 2.49 |
2018-06-19 | 16.12 | 8.440 | -4.502 | 10.130 | 2.53 |
2018-06-20 | 16.76 | 8.525 | 3.970 | 6.141 | 2.56 |
2018-06-21 | 16.3 | 8.602 | -2.745 | 5.609 | 2.58 |
2018-06-22 | 17.43 | 8.742 | 6.933 | 9.693 | 2.62 |
2018-06-25 | 17.09 | 8.801 | -1.951 | 4.131 | 2.64 |
2018-06-26 | 16.3 | 8.891 | -4.623 | 6.612 | 2.67 |
2018-06-27 | 16.06 | 8.934 | -1.472 | 3.252 | 2.68 |
2018-06-28 | 14.72 | 9.061 | -8.344 | 10.274 | 2.72 |
2018-06-29 | 15.64 | 9.152 | 6.250 | 6.997 | 2.75 |
2018-07-02 | 15.77 | 9.214 | 0.831 | 4.731 | 2.76 |
2018-07-03 | 16.34 | 9.322 | 3.614 | 7.926 | 2.80 |
2018-07-04 | 15.69 | 9.389 | -3.978 | 5.141 | 2.82 |
2018-07-05 | 14.87 | 9.466 | -5.226 | 6.182 | 2.84 |
2018-07-06 | 14.92 | 9.554 | 0.336 | 7.128 | 2.87 |
2018-07-09 | 16.29 | 9.668 | 9.182 | 8.378 | 2.90 |
2018-07-10 | 16.98 | 9.729 | 4.236 | 4.297 | 2.92 |
2018-07-11 | 17.4 | 9.815 | 2.473 | 5.948 | 2.94 |
2018-07-12 | 17.53 | 9.864 | 0.747 | 3.333 | 2.96 |
2018-07-13 | 18.38 | 9.993 | 4.849 | 8.443 | 3.00 |
2018-07-16 | 18.44 | 10.033 | 0.326 | 2.612 | 3.01 |
2018-07-17 | 18.51 | 10.096 | 0.380 | 4.067 | 3.03 |
2018-07-18 | 17.59 | 10.187 | -4.970 | 6.213 | 3.06 |
2018-07-19 | 18.02 | 10.266 | 2.445 | 5.230 | 3.08 |
2018-07-20 | 18.05 | 10.333 | 0.166 | 4.495 | 3.10 |
2018-07-23 | 19.12 | 10.461 | 5.928 | 8.033 | 3.14 |
2018-07-24 | 18.69 | 10.527 | -2.249 | 4.236 | 3.16 |
2018-07-25 | 18.76 | 10.576 | 0.375 | 3.157 | 3.17 |
2018-07-26 | 17.62 | 10.661 | -6.077 | 5.757 | 3.20 |
2018-07-27 | 17.52 | 10.693 | -0.568 | 2.213 | 3.21 |
2018-07-30 | 17.68 | 10.749 | 0.913 | 3.767 | 3.22 |
2018-07-31 | 17.22 | 10.814 | -2.602 | 4.525 | 3.24 |
2018-08-01 | 17.25 | 10.871 | 0.174 | 3.949 | 3.26 |
2018-08-02 | 17.39 | 10.954 | 0.812 | 5.739 | 3.29 |
2018-08-03 | 16.52 | 11.043 | -5.003 | 6.498 | 3.31 |
2018-08-06 | 14.92 | 11.158 | -9.685 | 9.262 | 3.35 |
2018-08-07 | 15.55 | 11.227 | 4.223 | 5.295 | 3.37 |
2018-08-08 | 15.49 | 11.275 | -0.386 | 3.730 | 3.38 |
2018-08-09 | 15.85 | 11.344 | 2.324 | 5.229 | 3.40 |
2018-08-10 | 15.82 | 11.372 | -0.189 | 2.145 | 3.41 |
2018-08-13 | 15.45 | 11.423 | -2.339 | 3.919 | 3.43 |
2018-08-14 | 15.63 | 11.484 | 1.165 | 4.660 | 3.45 |
2018-08-15 | 15.01 | 11.544 | -3.967 | 4.798 | 3.46 |
2018-08-16 | 15.05 | 11.595 | 0.266 | 4.131 | 3.48 |
2018-08-17 | 14.47 | 11.669 | -3.854 | 6.113 | 3.50 |
2018-08-20 | 14.87 | 11.725 | 2.764 | 4.492 | 3.52 |
2018-08-21 | 15 | 11.760 | 0.874 | 2.824 | 3.53 |
2018-08-22 | 15.18 | 11.814 | 1.200 | 4.267 | 3.54 |
2018-08-23 | 15.37 | 11.850 | 1.252 | 2.833 | 3.56 |
2018-08-24 | 15 | 11.889 | -2.407 | 3.123 | 3.57 |
2018-08-27 | 15.26 | 11.953 | 1.733 | 5.000 | 3.59 |
2018-08-28 | 14.93 | 11.993 | -2.163 | 3.211 | 3.60 |
2018-08-29 | 15.03 | 12.025 | 0.670 | 2.545 | 3.61 |
2018-08-30 | 14.46 | 12.081 | -3.792 | 4.657 | 3.62 |
2018-08-31 | 14.45 | 12.118 | -0.069 | 3.043 | 3.64 |
2018-09-03 | 14.09 | 12.179 | -2.491 | 5.260 | 3.65 |
2018-09-04 | 14.52 | 12.222 | 3.052 | 3.549 | 3.67 |
2018-09-05 | 13.96 | 12.266 | -3.857 | 3.788 | 3.68 |
2018-09-06 | 14.01 | 12.300 | 0.358 | 2.865 | 3.69 |
2018-09-07 | 13.92 | 12.340 | -0.642 | 3.498 | 3.70 |
2018-09-10 | 13.22 | 12.408 | -5.029 | 6.106 | 3.72 |
2018-09-11 | 12.77 | 12.484 | -3.404 | 7.186 | 3.75 |
2018-09-12 | 12.71 | 12.506 | -0.470 | 2.114 | 3.75 |
2018-09-13 | 12.83 | 12.560 | 0.944 | 5.035 | 3.77 |
2018-09-14 | 12.64 | 12.596 | -1.481 | 3.352 | 3.78 |
2018-09-17 | 12.19 | 12.637 | -3.560 | 4.114 | 3.79 |
2018-09-18 | 12.95 | 12.724 | 6.235 | 8.039 | 3.82 |
2018-09-19 | 12.9 | 12.759 | -0.386 | 3.243 | 3.83 |
2018-09-20 | 12.94 | 12.786 | 0.310 | 2.481 | 3.84 |
2018-09-21 | 13.49 | 12.852 | 4.250 | 5.873 | 3.86 |
2018-09-25 | 13.39 | 12.878 | -0.741 | 2.372 | 3.86 |
2018-09-26 | 13.54 | 12.919 | 1.120 | 3.585 | 3.88 |
2018-09-27 | 14.2 | 12.976 | 4.874 | 4.801 | 3.89 |
2018-09-28 | 15.23 | 13.079 | 7.254 | 8.169 | 3.92 |
2018-10-08 | 14.65 | 13.126 | -3.808 | 3.874 | 3.94 |
2018-10-09 | 14.41 | 13.186 | -1.638 | 4.983 | 3.96 |
2018-10-10 | 14.62 | 13.224 | 1.457 | 3.053 | 3.97 |
2018-10-11 | 13.56 | 13.297 | -7.250 | 6.498 | 3.99 |
2018-10-12 | 14.13 | 13.366 | 4.204 | 5.826 | 4.01 |
2018-10-15 | 12.66 | 13.486 | -10.403 | 11.394 | 4.05 |
2018-10-16 | 12 | 13.551 | -5.213 | 6.556 | 4.07 |
2018-10-17 | 11.63 | 13.647 | -3.083 | 9.833 | 4.09 |
2018-10-18 | 11.24 | 13.689 | -3.353 | 4.471 | 4.11 |
2018-10-19 | 11.75 | 13.771 | 4.537 | 8.452 | 4.13 |
2018-10-22 | 12.35 | 13.861 | 5.106 | 8.766 | 4.16 |
2018-10-23 | 11.59 | 13.943 | -6.154 | 8.421 | 4.18 |
2018-10-24 | 11.74 | 13.983 | 1.294 | 4.142 | 4.19 |
2018-10-25 | 11.58 | 14.028 | -1.363 | 4.600 | 4.21 |
2018-10-26 | 11.51 | 14.064 | -0.604 | 3.800 | 4.22 |
2018-10-29 | 11.44 | 14.100 | -0.608 | 3.736 | 4.23 |
2018-10-30 | 11.08 | 14.178 | -3.147 | 8.479 | 4.25 |
2018-10-31 | 11.67 | 14.240 | 5.325 | 6.318 | 4.27 |
2018-11-01 | 11.57 | 14.270 | -0.857 | 3.171 | 4.28 |
2018-11-02 | 12.47 | 14.337 | 7.779 | 6.396 | 4.30 |
2018-11-05 | 12.12 | 14.383 | -2.807 | 4.571 | 4.31 |
2018-11-06 | 12.14 | 14.415 | 0.165 | 3.218 | 4.32 |
2018-11-07 | 11.87 | 14.449 | -2.224 | 3.377 | 4.33 |
2018-11-08 | 11.79 | 14.481 | -0.674 | 3.286 | 4.34 |
2018-11-09 | 11.59 | 14.507 | -1.696 | 2.714 | 4.35 |
2018-11-12 | 12.01 | 14.555 | 3.624 | 4.745 | 4.37 |
2018-11-13 | 12.01 | 14.592 | 0.000 | 3.747 | 4.38 |
2018-11-14 | 11.95 | 14.620 | -0.500 | 2.748 | 4.39 |
2018-11-15 | 12.13 | 14.645 | 1.506 | 2.510 | 4.39 |
2018-11-16 | 12.08 | 14.667 | -0.412 | 2.226 | 4.40 |
2018-11-19 | 12.52 | 14.714 | 3.642 | 4.470 | 4.41 |
2018-11-20 | 12 | 14.750 | -4.153 | 3.594 | 4.42 |
2018-11-21 | 11.88 | 14.776 | -1.000 | 2.667 | 4.43 |
2018-11-22 | 11.83 | 14.794 | -0.421 | 1.768 | 4.44 |
2018-11-23 | 11.27 | 14.845 | -4.734 | 5.410 | 4.45 |
2018-11-26 | 11.04 | 14.877 | -2.041 | 3.549 | 4.46 |
2018-11-27 | 11.15 | 14.898 | 0.996 | 2.264 | 4.47 |
2018-11-28 | 11.26 | 14.932 | 0.987 | 3.587 | 4.48 |
2018-11-29 | 11.01 | 14.975 | -2.220 | 4.707 | 4.49 |
2018-11-30 | 11.42 | 15.033 | 3.724 | 6.085 | 4.51 |
2018-12-03 | 11.86 | 15.061 | 3.853 | 2.802 | 4.52 |
2018-12-04 | 11.88 | 15.089 | 0.169 | 2.867 | 4.53 |
2018-12-05 | 11.67 | 15.110 | -1.768 | 2.189 | 4.53 |
2018-12-06 | 11.62 | 15.140 | -0.428 | 3.085 | 4.54 |
2018-12-07 | 11.67 | 15.157 | 0.430 | 1.721 | 4.55 |
2018-12-10 | 11.36 | 15.188 | -2.656 | 3.256 | 4.56 |
2018-12-11 | 11.46 | 15.203 | 0.880 | 1.585 | 4.56 |
2018-12-12 | 11.44 | 15.218 | -0.175 | 1.571 | 4.57 |
2018-12-13 | 11.63 | 15.257 | 1.661 | 4.021 | 4.58 |
2018-12-14 | 11.2 | 15.287 | -3.697 | 3.267 | 4.59 |
2018-12-17 | 11.21 | 15.311 | 0.089 | 2.500 | 4.59 |
2018-12-18 | 11.09 | 15.336 | -1.070 | 2.765 | 4.60 |
2018-12-19 | 10.9 | 15.358 | -1.713 | 2.344 | 4.61 |
2018-12-20 | 10.97 | 15.374 | 0.642 | 1.835 | 4.61 |
2018-12-21 | 10.77 | 15.396 | -1.823 | 2.370 | 4.62 |
2018-12-24 | 10.87 | 15.412 | 0.929 | 1.857 | 4.62 |
2018-12-25 | 10.6 | 15.454 | -2.484 | 4.692 | 4.64 |
2018-12-26 | 10.39 | 15.481 | -1.981 | 3.113 | 4.64 |
2018-12-27 | 10.15 | 15.522 | -2.310 | 4.812 | 4.66 |
2018-12-28 | 10.16 | 15.544 | 0.099 | 2.660 | 4.66 |
2019-01-02 | 10.19 | 15.562 | 0.295 | 2.067 | 4.67 |
2019-01-03 | 10.13 | 15.580 | -0.589 | 2.159 | 4.67 |
2019-01-04 | 10.37 | 15.632 | 2.369 | 6.022 | 4.69 |
2019-01-07 | 10.52 | 15.652 | 1.446 | 2.314 | 4.70 |
2019-01-08 | 10.43 | 15.668 | -0.856 | 1.806 | 4.70 |
2019-01-09 | 10.53 | 15.703 | 0.959 | 4.027 | 4.71 |
2019-01-10 | 10.5 | 15.722 | -0.285 | 2.184 | 4.72 |
2019-01-11 | 10.56 | 15.738 | 0.571 | 1.810 | 4.72 |
2019-01-14 | 10.55 | 15.754 | -0.095 | 1.799 | 4.73 |
2019-01-15 | 10.77 | 15.780 | 2.085 | 2.844 | 4.73 |
2019-01-16 | 10.24 | 15.829 | -4.921 | 5.850 | 4.75 |
2019-01-17 | 9.77 | 15.862 | -4.590 | 4.004 | 4.76 |
2019-01-18 | 9.99 | 15.892 | 2.252 | 3.582 | 4.77 |
2019-01-21 | 10.14 | 15.920 | 1.502 | 3.303 | 4.78 |
2019-01-22 | 9.92 | 15.947 | -2.170 | 3.254 | 4.78 |
2019-01-23 | 10.31 | 15.995 | 3.931 | 5.645 | 4.80 |
2019-01-24 | 10.15 | 16.020 | -1.552 | 2.910 | 4.81 |
2019-01-25 | 10.21 | 16.050 | 0.591 | 3.547 | 4.81 |
2019-01-28 | 10.05 | 16.080 | -1.567 | 3.526 | 4.82 |
2019-01-29 | 9.84 | 16.108 | -2.090 | 3.483 | 4.83 |
2019-01-30 | 9.95 | 16.142 | 1.118 | 4.065 | 4.84 |
2019-01-31 | 10.03 | 16.161 | 0.804 | 2.312 | 4.85 |
2019-02-01 | 10.18 | 16.179 | 1.496 | 2.094 | 4.85 |
2019-02-11 | 10.47 | 16.206 | 2.849 | 3.143 | 4.86 |
2019-02-12 | 10.57 | 16.223 | 0.955 | 1.910 | 4.87 |
2019-02-13 | 10.73 | 16.255 | 1.514 | 3.595 | 4.88 |
2019-02-14 | 10.69 | 16.269 | -0.373 | 1.584 | 4.88 |
2019-02-15 | 10.5 | 16.286 | -1.777 | 1.871 | 4.89 |
2019-02-18 | 11.05 | 16.330 | 5.238 | 4.762 | 4.90 |
2019-02-19 | 11.17 | 16.361 | 1.086 | 3.348 | 4.91 |
2019-02-20 | 11.41 | 16.400 | 2.149 | 4.118 | 4.92 |
2019-02-21 | 11.16 | 16.432 | -2.191 | 3.418 | 4.93 |
2019-02-22 | 11.42 | 16.462 | 2.330 | 3.136 | 4.94 |
2019-02-25 | 11.98 | 16.518 | 4.904 | 5.692 | 4.96 |
2019-02-26 | 12.21 | 16.621 | 1.920 | 10.100 | 4.99 |
2019-02-27 | 12.01 | 16.677 | -1.638 | 5.569 | 5.00 |
2019-02-28 | 12.09 | 16.700 | 0.666 | 2.248 | 5.01 |
2019-03-01 | 12.11 | 16.732 | 0.165 | 3.226 | 5.02 |
2019-03-04 | 12.16 | 16.766 | 0.413 | 3.303 | 5.03 |
2019-03-05 | 12.23 | 16.794 | 0.576 | 2.796 | 5.04 |
2019-03-06 | 12.5 | 16.820 | 2.208 | 2.535 | 5.05 |
2019-03-07 | 12.62 | 16.860 | 0.960 | 3.760 | 5.06 |
2019-03-08 | 11.7 | 16.916 | -7.290 | 5.784 | 5.07 |
2019-03-11 | 12.13 | 16.955 | 3.675 | 3.846 | 5.09 |
2019-03-12 | 12.15 | 16.988 | 0.165 | 3.215 | 5.10 |
2019-03-13 | 11.92 | 17.012 | -1.893 | 2.387 | 5.10 |
2019-03-14 | 12.82 | 17.103 | 7.550 | 8.557 | 5.13 |
2019-03-15 | 12.98 | 17.157 | 1.248 | 4.992 | 5.15 |
2019-03-18 | 13.36 | 17.198 | 2.928 | 3.698 | 5.16 |
2019-03-19 | 13.3 | 17.247 | -0.449 | 4.416 | 5.17 |
2019-03-20 | 13.28 | 17.293 | -0.150 | 4.135 | 5.19 |
2019-03-21 | 13.2 | 17.316 | -0.602 | 2.108 | 5.19 |
2019-03-22 | 13.64 | 17.369 | 3.333 | 4.697 | 5.21 |
2019-03-25 | 13.13 | 17.404 | -3.739 | 3.152 | 5.22 |
2019-03-26 | 12.63 | 17.458 | -3.808 | 5.103 | 5.24 |
2019-03-27 | 13.17 | 17.508 | 4.276 | 4.592 | 5.25 |
2019-03-28 | 12.92 | 17.542 | -1.898 | 3.113 | 5.26 |
2019-03-29 | 13.55 | 17.612 | 4.876 | 6.269 | 5.28 |
2019-04-01 | 14.15 | 17.704 | 4.428 | 7.749 | 5.31 |
2019-04-02 | 14.55 | 17.756 | 2.827 | 4.311 | 5.33 |
2019-04-03 | 14.33 | 17.778 | -1.512 | 1.856 | 5.33 |
2019-04-04 | 14.75 | 17.843 | 2.931 | 5.304 | 5.35 |
2019-04-08 | 16.28 | 17.904 | 10.373 | 4.475 | 5.37 |
2019-04-09 | 15.24 | 17.987 | -6.388 | 6.511 | 5.40 |
2019-04-10 | 15.19 | 18.075 | -0.328 | 6.955 | 5.42 |
2019-04-11 | 14.48 | 18.122 | -4.674 | 3.884 | 5.44 |
2019-04-12 | 14.58 | 18.153 | 0.691 | 2.555 | 5.45 |
2019-04-15 | 14.23 | 18.212 | -2.401 | 5.007 | 5.46 |
2019-04-16 | 13.72 | 18.265 | -3.584 | 4.638 | 5.48 |
2019-04-17 | 13.92 | 18.311 | 1.458 | 3.936 | 5.49 |
2019-04-18 | 13.61 | 18.343 | -2.227 | 2.802 | 5.50 |
2019-04-19 | 13.5 | 18.379 | -0.808 | 3.233 | 5.51 |
2019-04-22 | 13.21 | 18.403 | -2.148 | 2.222 | 5.52 |
2019-04-23 | 13.31 | 18.427 | 0.757 | 2.120 | 5.53 |
2019-04-24 | 13.07 | 18.466 | -1.803 | 3.606 | 5.54 |
2019-04-25 | 12.52 | 18.509 | -4.208 | 4.132 | 5.55 |
2019-04-26 | 12.44 | 18.537 | -0.639 | 2.636 | 5.56 |
2019-04-29 | 11.9 | 18.581 | -4.341 | 4.502 | 5.57 |
2019-04-30 | 12.02 | 18.621 | 1.008 | 3.950 | 5.59 |
2019-05-06 | 10.77 | 18.689 | -10.399 | 7.571 | 5.61 |
2019-05-07 | 10.71 | 18.731 | -0.557 | 4.735 | 5.62 |
2019-05-08 | 10.6 | 18.765 | -1.027 | 3.828 | 5.63 |
2019-05-09 | 10.56 | 18.785 | -0.377 | 2.264 | 5.64 |
2019-05-10 | 10.83 | 18.830 | 2.557 | 5.019 | 5.65 |
2019-05-13 | 10.64 | 18.844 | -1.754 | 1.570 | 5.65 |
2019-05-14 | 10.5 | 18.862 | -1.316 | 2.068 | 5.66 |
2019-05-15 | 10.85 | 18.888 | 3.333 | 2.857 | 5.67 |
2019-05-16 | 11.27 | 18.951 | 3.871 | 6.728 | 5.69 |
2019-05-17 | 10.69 | 18.999 | -5.146 | 5.413 | 5.70 |
2019-05-20 | 10.58 | 19.028 | -1.029 | 3.274 | 5.71 |
2019-05-21 | 10.95 | 19.070 | 3.497 | 4.537 | 5.72 |
2019-05-22 | 10.85 | 19.083 | -0.913 | 1.461 | 5.72 |
2019-05-23 | 10.6 | 19.106 | -2.304 | 2.581 | 5.73 |
2019-05-24 | 10.58 | 19.116 | -0.189 | 1.132 | 5.73 |
2019-05-27 | 10.85 | 19.142 | 2.552 | 2.930 | 5.74 |
2019-05-28 | 10.82 | 19.156 | -0.276 | 1.567 | 5.75 |
2019-05-29 | 10.78 | 19.168 | -0.370 | 1.294 | 5.75 |
2019-05-30 | 10.84 | 19.198 | 0.557 | 3.340 | 5.76 |
2019-05-31 | 10.66 | 19.212 | -1.661 | 1.568 | 5.76 |
2019-06-03 | 10.42 | 19.235 | -2.251 | 2.627 | 5.77 |
2019-06-04 | 10.49 | 19.248 | 0.672 | 1.536 | 5.77 |
2019-06-05 | 10.57 | 19.259 | 0.763 | 1.239 | 5.78 |
2019-06-06 | 10.4 | 19.279 | -1.608 | 2.271 | 5.78 |
2019-06-10 | 10.56 | 19.296 | 1.538 | 2.019 | 5.79 |
2019-06-11 | 10.92 | 19.331 | 3.409 | 3.788 | 5.80 |
2019-06-12 | 10.94 | 19.350 | 0.183 | 2.106 | 5.81 |
2019-06-13 | 10.83 | 19.365 | -1.005 | 1.645 | 5.81 |
2019-06-14 | 10.46 | 19.401 | -3.416 | 4.155 | 5.82 |
2019-06-17 | 10.56 | 19.415 | 0.956 | 1.530 | 5.82 |
2019-06-18 | 10.47 | 19.426 | -0.852 | 1.326 | 5.83 |
2019-06-19 | 10.52 | 19.446 | 0.478 | 2.292 | 5.83 |
2019-06-20 | 10.74 | 19.470 | 2.091 | 2.662 | 5.84 |
2019-06-21 | 10.85 | 19.487 | 1.024 | 1.862 | 5.85 |
2019-06-24 | 10.93 | 19.500 | 0.737 | 1.475 | 5.85 |
2019-06-25 | 10.73 | 19.527 | -1.830 | 2.928 | 5.86 |
2019-06-26 | 10.87 | 19.553 | 1.305 | 2.889 | 5.87 |
2019-06-27 | 10.82 | 19.564 | -0.460 | 1.288 | 5.87 |
2019-06-28 | 10.76 | 19.574 | -0.555 | 1.109 | 5.87 |
2019-07-01 | 11.07 | 19.593 | 2.881 | 2.045 | 5.88 |
2019-07-02 | 11.08 | 19.613 | 0.090 | 2.168 | 5.88 |
2019-07-03 | 10.89 | 19.632 | -1.715 | 2.076 | 5.89 |
2019-07-04 | 10.95 | 19.645 | 0.551 | 1.377 | 5.89 |
2019-07-05 | 10.9 | 19.652 | -0.457 | 0.822 | 5.90 |
2019-07-08 | 9.99 | 19.709 | -8.349 | 6.789 | 5.91 |
2019-07-09 | 9.97 | 19.728 | -0.200 | 2.302 | 5.92 |
2019-07-10 | 9.97 | 19.749 | 0.000 | 2.608 | 5.92 |
2019-07-11 | 10.06 | 19.761 | 0.903 | 1.404 | 5.93 |
2019-07-12 | 10.47 | 19.792 | 4.076 | 3.479 | 5.94 |
2019-07-15 | 10.43 | 19.817 | -0.382 | 2.961 | 5.95 |
2019-07-16 | 10.44 | 19.836 | 0.096 | 2.205 | 5.95 |
2019-07-17 | 10.86 | 19.883 | 4.023 | 5.172 | 5.96 |
2019-07-18 | 10.61 | 19.904 | -2.302 | 2.302 | 5.97 |
2019-07-19 | 10.67 | 19.920 | 0.566 | 1.791 | 5.98 |
2019-07-22 | 10.26 | 19.957 | -3.843 | 4.405 | 5.99 |
2019-07-23 | 10.37 | 19.982 | 1.072 | 2.827 | 5.99 |
2019-07-24 | 10.35 | 20.001 | -0.193 | 2.218 | 6.00 |
2019-07-25 | 10.41 | 20.010 | 0.580 | 1.063 | 6.00 |
2019-07-26 | 10.38 | 20.022 | -0.288 | 1.441 | 6.01 |
2019-07-29 | 10.36 | 20.035 | -0.193 | 1.445 | 6.01 |
2019-07-30 | 10.47 | 20.054 | 1.062 | 2.220 | 6.02 |
2019-07-31 | 10.36 | 20.064 | -1.051 | 1.146 | 6.02 |
2019-08-01 | 10.73 | 20.100 | 3.571 | 4.054 | 6.03 |
2019-08-02 | 10.72 | 20.136 | -0.093 | 4.007 | 6.04 |
2019-08-05 | 10.36 | 20.169 | -3.358 | 3.825 | 6.05 |
2019-08-06 | 10.03 | 20.189 | -3.185 | 2.413 | 6.06 |
2019-08-07 | 9.99 | 20.202 | -0.399 | 1.496 | 6.06 |
2019-08-08 | 9.97 | 20.213 | -0.200 | 1.401 | 6.06 |
2019-08-09 | 9.62 | 20.247 | -3.511 | 4.213 | 6.07 |
2019-08-12 | 9.7 | 20.263 | 0.832 | 1.975 | 6.08 |
2019-08-13 | 9.6 | 20.270 | -1.031 | 0.825 | 6.08 |
2019-08-14 | 9.6 | 20.286 | 0.000 | 2.083 | 6.09 |
2019-08-15 | 9.53 | 20.310 | -0.729 | 3.021 | 6.09 |
2019-08-16 | 9.45 | 20.324 | -0.839 | 1.679 | 6.10 |
2019-08-19 | 9.7 | 20.343 | 2.646 | 2.434 | 6.10 |
2019-08-20 | 9.63 | 20.363 | -0.722 | 2.474 | 6.11 |
2019-08-21 | 9.7 | 20.377 | 0.727 | 1.661 | 6.11 |
2019-08-22 | 9.65 | 20.387 | -0.515 | 1.340 | 6.12 |
2019-08-23 | 9.51 | 20.405 | -1.451 | 2.176 | 6.12 |
2019-08-26 | 9.37 | 20.418 | -1.472 | 1.682 | 6.13 |
2019-08-27 | 9.56 | 20.438 | 2.028 | 2.561 | 6.13 |
2019-08-28 | 9.53 | 20.446 | -0.314 | 0.941 | 6.13 |
2019-08-29 | 10.1 | 20.499 | 5.981 | 6.296 | 6.15 |
2019-08-30 | 10.69 | 20.557 | 5.842 | 6.535 | 6.17 |
2019-09-02 | 10.54 | 20.580 | -1.403 | 2.619 | 6.17 |
2019-09-03 | 10.41 | 20.612 | -1.233 | 3.700 | 6.18 |
2019-09-04 | 10.51 | 20.631 | 0.961 | 2.113 | 6.19 |
2019-09-05 | 10.42 | 20.644 | -0.856 | 1.522 | 6.19 |
2019-09-06 | 10.35 | 20.656 | -0.672 | 1.440 | 6.20 |
2019-09-09 | 10.53 | 20.671 | 1.739 | 1.739 | 6.20 |
2019-09-10 | 10.58 | 20.686 | 0.475 | 1.614 | 6.21 |
2019-09-11 | 10.4 | 20.709 | -1.701 | 2.741 | 6.21 |
2019-09-12 | 10.54 | 20.730 | 1.346 | 2.308 | 6.22 |
2019-09-16 | 10.48 | 20.746 | -0.569 | 1.898 | 6.22 |
2019-09-17 | 10.14 | 20.776 | -3.244 | 3.531 | 6.23 |
2019-09-18 | 10.07 | 20.789 | -0.690 | 1.578 | 6.24 |
2019-09-19 | 10.14 | 20.799 | 0.695 | 1.192 | 6.24 |
2019-09-20 | 10.1 | 20.810 | -0.394 | 1.282 | 6.24 |
2019-09-23 | 9.82 | 20.838 | -2.772 | 3.366 | 6.25 |
2019-09-24 | 9.78 | 20.846 | -0.407 | 1.018 | 6.25 |
2019-09-25 | 10.03 | 20.894 | 2.556 | 5.726 | 6.27 |
2019-09-26 | 10 | 20.923 | -0.299 | 3.490 | 6.28 |
2019-09-27 | 9.85 | 20.939 | -1.500 | 1.900 | 6.28 |
2019-09-30 | 9.7 | 20.954 | -1.523 | 1.929 | 6.29 |
2019-10-08 | 9.6 | 20.972 | -1.031 | 2.268 | 6.29 |
2019-10-09 | 9.58 | 20.981 | -0.208 | 1.146 | 6.29 |
2019-10-10 | 9.66 | 20.989 | 0.835 | 0.939 | 6.30 |
2019-10-11 | 9.7 | 21.000 | 0.414 | 1.346 | 6.30 |
2019-10-14 | 9.8 | 21.011 | 1.031 | 1.340 | 6.30 |
2019-10-15 | 9.63 | 21.032 | -1.735 | 2.653 | 6.31 |
2019-10-16 | 9.54 | 21.043 | -0.935 | 1.350 | 6.31 |
2019-10-17 | 9.53 | 21.049 | -0.105 | 0.734 | 6.31 |
2019-10-18 | 9.58 | 21.061 | 0.525 | 1.574 | 6.32 |
2019-10-21 | 9.46 | 21.076 | -1.253 | 1.879 | 6.32 |
2019-10-22 | 9.48 | 21.084 | 0.211 | 1.057 | 6.33 |
2019-10-23 | 9.4 | 21.091 | -0.844 | 0.844 | 6.33 |
2019-10-24 | 9.37 | 21.099 | -0.319 | 0.957 | 6.33 |
2019-10-25 | 9.38 | 21.109 | 0.107 | 1.281 | 6.33 |
2019-10-28 | 9.51 | 21.125 | 1.386 | 2.026 | 6.34 |
2019-10-29 | 9.36 | 21.149 | -1.577 | 3.155 | 6.34 |
2019-10-30 | 9.24 | 21.163 | -1.282 | 1.816 | 6.35 |
2019-10-31 | 9.16 | 21.173 | -0.866 | 1.299 | 6.35 |
2019-11-01 | 9.2 | 21.192 | 0.437 | 2.511 | 6.36 |
2019-11-04 | 9.18 | 21.201 | -0.217 | 1.087 | 6.36 |
2019-11-05 | 9.2 | 21.212 | 0.218 | 1.525 | 6.36 |
2019-11-06 | 9.32 | 21.233 | 1.304 | 2.717 | 6.37 |
2019-11-07 | 9.31 | 21.242 | -0.107 | 1.073 | 6.37 |
2019-11-08 | 9.24 | 21.255 | -0.752 | 1.719 | 6.38 |
2019-11-11 | 9 | 21.271 | -2.597 | 2.165 | 6.38 |
2019-11-12 | 8.94 | 21.284 | -0.667 | 1.667 | 6.39 |
2019-11-13 | 8.88 | 21.292 | -0.671 | 1.119 | 6.39 |
2019-11-14 | 8.88 | 21.301 | 0.000 | 1.239 | 6.39 |
2019-11-15 | 8.86 | 21.308 | -0.225 | 0.901 | 6.39 |
2019-11-18 | 8.83 | 21.321 | -0.339 | 1.806 | 6.40 |
2019-11-19 | 8.91 | 21.334 | 0.906 | 1.699 | 6.40 |
2019-11-20 | 8.9 | 21.341 | -0.112 | 1.010 | 6.40 |
2019-11-21 | 8.87 | 21.351 | -0.337 | 1.348 | 6.41 |
2019-11-22 | 8.93 | 21.369 | 0.676 | 2.368 | 6.41 |
2019-11-25 | 9.24 | 21.414 | 3.471 | 5.935 | 6.42 |
2019-11-26 | 9.05 | 21.433 | -2.056 | 2.489 | 6.43 |
2019-11-27 | 9.04 | 21.445 | -0.110 | 1.547 | 6.43 |
2019-11-28 | 9.07 | 21.452 | 0.332 | 0.885 | 6.44 |
2019-11-29 | 8.99 | 21.463 | -0.882 | 1.544 | 6.44 |
2019-12-02 | 8.97 | 21.471 | -0.222 | 1.112 | 6.44 |
2019-12-03 | 8.97 | 21.483 | 0.000 | 1.561 | 6.44 |
2019-12-04 | 8.96 | 21.490 | -0.111 | 0.892 | 6.45 |
2019-12-05 | 9.09 | 21.500 | 1.451 | 1.339 | 6.45 |
2019-12-06 | 9.08 | 21.506 | -0.110 | 0.770 | 6.45 |
2019-12-09 | 9.19 | 21.519 | 1.211 | 1.762 | 6.46 |
2019-12-10 | 9.25 | 21.531 | 0.653 | 1.523 | 6.46 |
2019-12-11 | 9.2 | 21.538 | -0.541 | 0.865 | 6.46 |
2019-12-12 | 9.22 | 21.552 | 0.217 | 1.848 | 6.47 |
2019-12-13 | 9.29 | 21.562 | 0.759 | 1.302 | 6.47 |
2019-12-16 | 9.37 | 21.573 | 0.861 | 1.399 | 6.47 |
2019-12-17 | 9.48 | 21.591 | 1.174 | 2.348 | 6.48 |
2019-12-18 | 9.42 | 21.602 | -0.633 | 1.371 | 6.48 |
2019-12-19 | 9.47 | 21.611 | 0.531 | 1.168 | 6.48 |
2019-12-20 | 9.33 | 21.631 | -1.478 | 2.534 | 6.49 |
2019-12-23 | 9.16 | 21.652 | -1.822 | 2.787 | 6.50 |
2019-12-24 | 9.25 | 21.662 | 0.983 | 1.310 | 6.50 |
2019-12-25 | 9.29 | 21.680 | 0.432 | 2.270 | 6.50 |
2019-12-26 | 9.52 | 21.702 | 2.476 | 2.799 | 6.51 |
2019-12-27 | 9.42 | 21.715 | -1.050 | 1.576 | 6.51 |
2019-12-30 | 9.6 | 21.735 | 1.911 | 2.548 | 6.52 |
2019-12-31 | 9.84 | 21.769 | 2.500 | 4.167 | 6.53 |
2020-01-02 | 9.99 | 21.791 | 1.524 | 2.642 | 6.54 |
2020-01-03 | 10.45 | 21.839 | 4.605 | 5.506 | 6.55 |
2020-01-06 | 10.5 | 21.879 | 0.478 | 4.593 | 6.56 |
2020-01-07 | 10.25 | 21.895 | -2.381 | 1.810 | 6.57 |
2020-01-08 | 9.93 | 21.923 | -3.122 | 3.415 | 6.58 |
2020-01-09 | 10.06 | 21.941 | 1.309 | 2.216 | 6.58 |
2020-01-10 | 10.08 | 21.957 | 0.199 | 1.889 | 6.59 |
2020-01-13 | 10.07 | 21.967 | -0.099 | 1.091 | 6.59 |
2020-01-14 | 10.29 | 21.990 | 2.185 | 2.781 | 6.60 |
2020-01-15 | 10.13 | 22.012 | -1.555 | 2.527 | 6.60 |
2020-01-16 | 10 | 22.032 | -1.283 | 2.468 | 6.61 |
2020-01-17 | 9.94 | 22.046 | -0.600 | 1.700 | 6.61 |
2020-01-20 | 9.99 | 22.054 | 0.503 | 0.905 | 6.62 |
2020-01-21 | 9.68 | 22.085 | -3.103 | 3.804 | 6.63 |
2020-01-22 | 9.75 | 22.097 | 0.723 | 1.550 | 6.63 |
2020-01-23 | 9.26 | 22.139 | -5.026 | 5.436 | 6.64 |
2020-02-03 | 8.33 | 22.139 | -10.043 | 0.000 | 6.64 |
2020-02-04 | 8.13 | 22.165 | -2.401 | 3.842 | 6.65 |
2020-02-05 | 8.3 | 22.191 | 2.091 | 3.690 | 6.66 |
2020-02-06 | 8.71 | 22.240 | 4.940 | 6.867 | 6.67 |
2020-02-07 | 9 | 22.277 | 3.330 | 4.822 | 6.68 |
2020-02-10 | 9.16 | 22.317 | 1.778 | 5.333 | 6.70 |
2020-02-11 | 8.93 | 22.346 | -2.511 | 3.821 | 6.70 |
2020-02-12 | 9.1 | 22.364 | 1.904 | 2.464 | 6.71 |
2020-02-13 | 9.28 | 22.393 | 1.978 | 3.626 | 6.72 |
2020-02-14 | 9.64 | 22.450 | 3.879 | 7.112 | 6.73 |
2020-02-17 | 10.13 | 22.479 | 5.083 | 3.423 | 6.74 |
2020-02-18 | 9.77 | 22.495 | -3.554 | 2.073 | 6.75 |
2020-02-19 | 9.6 | 22.511 | -1.740 | 1.945 | 6.75 |
2020-02-20 | 9.68 | 22.525 | 0.833 | 1.771 | 6.76 |
2020-02-21 | 9.57 | 22.536 | -1.136 | 1.343 | 6.76 |
2020-02-24 | 9.68 | 22.559 | 1.149 | 2.821 | 6.77 |
2020-02-25 | 9.43 | 22.583 | -2.583 | 3.099 | 6.77 |
2020-02-26 | 9.43 | 22.608 | 0.000 | 3.181 | 6.78 |
2020-02-27 | 9.45 | 22.626 | 0.212 | 2.333 | 6.79 |
2020-02-28 | 8.9 | 22.656 | -5.820 | 3.915 | 6.80 |
2020-03-02 | 9.26 | 22.690 | 4.045 | 4.494 | 6.81 |
2020-03-03 | 9.45 | 22.711 | 2.052 | 2.700 | 6.81 |
2020-03-04 | 9.6 | 22.731 | 1.587 | 2.434 | 6.82 |
2020-03-05 | 9.69 | 22.748 | 0.937 | 2.083 | 6.82 |
2020-03-06 | 9.7 | 22.770 | 0.103 | 2.786 | 6.83 |
2020-03-09 | 9.27 | 22.795 | -4.433 | 3.196 | 6.84 |
2020-03-10 | 9.3 | 22.823 | 0.324 | 3.560 | 6.85 |
2020-03-11 | 9.19 | 22.847 | -1.183 | 3.226 | 6.85 |
2020-03-12 | 8.94 | 22.866 | -2.720 | 2.503 | 6.86 |
2020-03-13 | 8.74 | 22.904 | -2.237 | 5.257 | 6.87 |
2020-03-16 | 8.51 | 22.942 | -2.632 | 5.378 | 6.88 |
2020-03-17 | 8.4 | 22.978 | -1.293 | 5.053 | 6.89 |
2020-03-18 | 8.37 | 22.998 | -0.357 | 2.976 | 6.90 |
2020-03-19 | 8.42 | 23.020 | 0.597 | 3.106 | 6.91 |
2020-03-20 | 8.5 | 23.033 | 0.950 | 1.781 | 6.91 |
2020-03-23 | 8.28 | 23.051 | -2.588 | 2.588 | 6.92 |
2020-03-24 | 8.46 | 23.066 | 2.174 | 2.174 | 6.92 |
2020-03-25 | 8.54 | 23.078 | 0.946 | 1.655 | 6.92 |
2020-03-26 | 8.64 | 23.098 | 1.171 | 2.810 | 6.93 |
2020-03-27 | 8.52 | 23.114 | -1.389 | 2.199 | 6.93 |
2020-03-30 | 8.4 | 23.131 | -1.408 | 2.465 | 6.94 |
2020-03-31 | 8.65 | 23.152 | 2.976 | 2.976 | 6.95 |
2020-04-01 | 8.49 | 23.166 | -1.850 | 1.965 | 6.95 |
2020-04-02 | 8.54 | 23.178 | 0.589 | 1.649 | 6.95 |
2020-04-03 | 8.48 | 23.190 | -0.703 | 1.639 | 6.96 |
2020-04-07 | 8.7 | 23.208 | 2.594 | 2.476 | 6.96 |
2020-04-08 | 8.64 | 23.218 | -0.690 | 1.379 | 6.97 |
2020-04-09 | 8.64 | 23.224 | 0.000 | 0.926 | 6.97 |
2020-04-10 | 8.38 | 23.252 | -3.009 | 4.051 | 6.98 |
2020-04-13 | 8.73 | 23.285 | 4.177 | 4.415 | 6.99 |
2020-04-14 | 8.67 | 23.297 | -0.687 | 1.718 | 6.99 |
2020-04-15 | 8.55 | 23.310 | -1.384 | 1.845 | 6.99 |
2020-04-16 | 8.45 | 23.321 | -1.170 | 1.520 | 7.00 |
2020-04-17 | 8.49 | 23.328 | 0.473 | 0.947 | 7.00 |
2020-04-29 | 7.99 | 23.368 | -5.889 | 6.125 | 7.01 |
2020-04-30 | 8.02 | 23.379 | 0.375 | 1.627 | 7.01 |
2020-05-06 | 8.02 | 23.390 | 0.000 | 1.621 | 7.02 |
2020-05-07 | 8.08 | 23.408 | 0.748 | 2.618 | 7.02 |
2020-05-08 | 8.12 | 23.414 | 0.495 | 0.990 | 7.02 |
2020-05-11 | 8.08 | 23.423 | -0.493 | 1.232 | 7.03 |
2020-05-12 | 8.16 | 23.439 | 0.990 | 2.351 | 7.03 |
2020-05-13 | 8.23 | 23.452 | 0.858 | 1.961 | 7.04 |
2020-05-14 | 8.43 | 23.475 | 2.430 | 3.281 | 7.04 |
2020-05-15 | 8.34 | 23.501 | -1.068 | 3.677 | 7.05 |
2020-05-18 | 8.39 | 23.518 | 0.600 | 2.518 | 7.06 |
2020-05-19 | 8.46 | 23.531 | 0.834 | 1.788 | 7.06 |
2020-05-20 | 8.3 | 23.549 | -1.891 | 2.600 | 7.06 |
2020-05-21 | 8.07 | 23.572 | -2.771 | 3.373 | 7.07 |
2020-05-22 | 8.07 | 23.587 | 0.000 | 2.230 | 7.08 |
2020-05-25 | 7.98 | 23.606 | -1.115 | 2.974 | 7.08 |
2020-05-26 | 8.02 | 23.616 | 0.501 | 1.378 | 7.08 |
2020-05-27 | 8.1 | 23.630 | 0.998 | 2.120 | 7.09 |
2020-05-28 | 8.05 | 23.640 | -0.617 | 1.481 | 7.09 |
2020-05-29 | 8.02 | 23.648 | -0.373 | 1.242 | 7.09 |
2020-06-01 | 8.34 | 23.680 | 3.990 | 4.613 | 7.10 |
2020-06-02 | 8.34 | 23.692 | 0.000 | 1.679 | 7.11 |
2020-06-03 | 8.21 | 23.706 | -1.559 | 2.038 | 7.11 |
2020-06-04 | 8.31 | 23.720 | 1.218 | 2.071 | 7.12 |
2020-06-05 | 8.41 | 23.741 | 1.203 | 3.008 | 7.12 |
2020-06-08 | 8.37 | 23.752 | -0.476 | 1.546 | 7.13 |
2020-06-09 | 8.33 | 23.763 | -0.478 | 1.553 | 7.13 |
2020-06-10 | 8.26 | 23.771 | -0.840 | 1.200 | 7.13 |
2020-06-11 | 8.32 | 23.779 | 0.726 | 1.090 | 7.13 |
2020-06-12 | 8.22 | 23.791 | -1.202 | 1.803 | 7.14 |
2020-06-15 | 8.11 | 23.807 | -1.338 | 2.311 | 7.14 |
2020-06-16 | 8.21 | 23.816 | 1.233 | 1.356 | 7.14 |
2020-06-17 | 8.59 | 23.859 | 4.629 | 5.968 | 7.16 |
2020-06-18 | 8.71 | 23.880 | 1.397 | 2.910 | 7.16 |
2020-06-19 | 8.52 | 23.900 | -2.181 | 2.870 | 7.17 |
2020-06-22 | 8.43 | 23.923 | 1.322 | 3.245 | 7.18 |
2020-06-23 | 8.42 | 23.936 | -0.119 | 1.898 | 7.18 |
2020-06-24 | 8.57 | 23.959 | 1.781 | 3.207 | 7.19 |
2020-06-29 | 8.38 | 23.975 | -2.217 | 2.217 | 7.19 |
2020-06-30 | 8.4 | 23.986 | 0.239 | 1.671 | 7.20 |
2020-07-01 | 8.46 | 23.998 | 0.714 | 1.667 | 7.20 |
2020-07-02 | 8.56 | 24.010 | 1.182 | 1.655 | 7.20 |
2020-07-03 | 8.64 | 24.027 | 0.935 | 2.336 | 7.21 |
2020-07-06 | 8.96 | 24.053 | 3.704 | 3.472 | 7.22 |
2020-07-07 | 8.89 | 24.075 | -0.781 | 3.013 | 7.22 |
2020-07-08 | 9.04 | 24.094 | 1.687 | 2.587 | 7.23 |
2020-07-09 | 9.21 | 24.120 | 1.881 | 3.319 | 7.24 |
2020-07-10 | 9.05 | 24.143 | -1.737 | 3.040 | 7.24 |
2020-07-13 | 9.24 | 24.167 | 2.099 | 3.094 | 7.25 |
2020-07-14 | 9.11 | 24.192 | -1.407 | 3.355 | 7.26 |
2020-07-15 | 9.09 | 24.211 | -0.220 | 2.525 | 7.26 |
2020-07-16 | 8.58 | 24.256 | -5.611 | 6.271 | 7.28 |
2020-07-17 | 8.5 | 24.273 | -0.932 | 2.448 | 7.28 |
2020-07-20 | 9.35 | 24.344 | 10.000 | 9.059 | 7.30 |
2020-07-21 | 9.33 | 24.372 | -0.214 | 3.636 | 7.31 |
2020-07-22 | 9.1 | 24.401 | -2.465 | 3.859 | 7.32 |
2020-07-23 | 8.98 | 24.429 | -1.319 | 3.736 | 7.33 |
2020-07-24 | 8.84 | 24.479 | -1.559 | 6.682 | 7.34 |
2020-07-27 | 8.43 | 24.522 | -4.638 | 6.222 | 7.36 |
2020-07-28 | 8.59 | 24.549 | 1.898 | 3.677 | 7.36 |
2020-07-29 | 8.67 | 24.574 | 0.931 | 3.492 | 7.37 |
2020-07-30 | 9.1 | 24.631 | 4.960 | 7.497 | 7.39 |
2020-07-31 | 9.08 | 24.647 | -0.220 | 2.088 | 7.39 |
2020-08-03 | 9.13 | 24.657 | 0.551 | 1.432 | 7.40 |
2020-08-04 | 9.15 | 24.673 | 0.219 | 2.081 | 7.40 |
2020-08-05 | 9.22 | 24.699 | 0.765 | 3.388 | 7.41 |
2020-08-06 | 9.12 | 24.723 | -1.085 | 3.145 | 7.42 |
2020-08-07 | 9.26 | 24.748 | 1.535 | 3.180 | 7.42 |
2020-08-10 | 9.46 | 24.784 | 2.160 | 4.536 | 7.44 |
2020-08-11 | 9.07 | 24.829 | -4.123 | 6.025 | 7.45 |
2020-08-12 | 8.98 | 24.850 | -0.992 | 2.756 | 7.45 |
2020-08-13 | 9.11 | 24.873 | 1.448 | 3.007 | 7.46 |
2020-08-14 | 9.06 | 24.890 | -0.549 | 2.305 | 7.47 |
2020-08-17 | 9.22 | 24.907 | 1.766 | 2.208 | 7.47 |
2020-08-18 | 9.55 | 24.943 | 3.579 | 4.555 | 7.48 |
2020-08-19 | 9.36 | 24.991 | -1.990 | 6.178 | 7.50 |
2020-08-20 | 9.77 | 25.072 | 4.380 | 9.936 | 7.52 |
2020-08-21 | 9.5 | 25.112 | -2.764 | 5.015 | 7.53 |
2020-08-24 | 9.29 | 25.127 | -2.211 | 1.895 | 7.54 |
2020-08-25 | 9.47 | 25.161 | 1.938 | 4.306 | 7.55 |
2020-08-26 | 9.27 | 25.186 | -2.112 | 3.273 | 7.56 |
2020-08-27 | 9.6 | 25.221 | 3.560 | 4.423 | 7.57 |
2020-08-28 | 9.64 | 25.238 | 0.417 | 2.083 | 7.57 |
2020-08-31 | 9.63 | 25.256 | -0.104 | 2.282 | 7.58 |
2020-09-01 | 9.66 | 25.273 | 0.312 | 2.077 | 7.58 |
2020-09-02 | 9.77 | 25.294 | 1.139 | 2.588 | 7.59 |
2020-09-03 | 9.63 | 25.313 | -1.433 | 2.354 | 7.59 |
2020-09-04 | 9.65 | 25.334 | 0.208 | 2.596 | 7.60 |
2020-09-07 | 9.64 | 25.353 | -0.104 | 2.383 | 7.61 |
2020-09-08 | 9.63 | 25.372 | -0.104 | 2.386 | 7.61 |
2020-09-09 | 9.5 | 25.395 | -1.350 | 2.908 | 7.62 |
2020-09-10 | 9.13 | 25.428 | -3.895 | 4.316 | 7.63 |
2020-09-11 | 9.26 | 25.446 | 1.424 | 2.300 | 7.63 |
2020-09-14 | 9.25 | 25.457 | -0.108 | 1.512 | 7.64 |
2020-09-15 | 9.18 | 25.467 | -0.757 | 1.297 | 7.64 |
2020-09-16 | 9.02 | 25.487 | -1.743 | 2.614 | 7.65 |
2020-09-17 | 9.1 | 25.497 | 0.887 | 1.330 | 7.65 |
2020-09-18 | 9.32 | 25.523 | 2.418 | 3.297 | 7.66 |
2020-09-21 | 9.35 | 25.535 | 0.322 | 1.609 | 7.66 |
2020-09-22 | 9.12 | 25.551 | -2.460 | 2.032 | 7.67 |
2020-09-24 | 9 | 25.579 | -1.316 | 3.728 | 7.67 |
2020-09-25 | 8.73 | 25.609 | -3.000 | 4.111 | 7.68 |
2020-09-28 | 8.56 | 25.630 | -1.947 | 2.978 | 7.69 |
2020-09-29 | 8.64 | 25.637 | 0.935 | 0.935 | 7.69 |
2020-09-30 | 8.62 | 25.647 | -0.231 | 1.389 | 7.69 |
2020-10-09 | 8.82 | 25.662 | 2.320 | 2.088 | 7.70 |
2020-10-12 | 8.95 | 25.677 | 1.474 | 2.041 | 7.70 |
2020-10-13 | 8.88 | 25.686 | -0.782 | 1.229 | 7.71 |
2020-10-14 | 8.79 | 25.693 | -1.014 | 0.901 | 7.71 |
2020-10-15 | 8.57 | 25.716 | -2.503 | 3.185 | 7.71 |
2020-10-16 | 8.48 | 25.730 | -1.050 | 1.984 | 7.72 |
2020-10-19 | 8.64 | 25.743 | 1.887 | 1.887 | 7.72 |
2020-10-20 | 8.62 | 25.759 | -0.231 | 2.199 | 7.73 |
2020-10-21 | 8.86 | 25.789 | 2.784 | 4.060 | 7.74 |
2020-10-22 | 8.7 | 25.804 | -1.806 | 2.032 | 7.74 |
2020-10-23 | 8.74 | 25.814 | 0.460 | 1.379 | 7.74 |
2020-10-26 | 8.78 | 25.831 | 0.458 | 2.403 | 7.75 |
2020-10-27 | 8.79 | 25.840 | 0.114 | 1.139 | 7.75 |
2020-10-28 | 9 | 25.862 | 2.389 | 2.958 | 7.76 |
2020-10-29 | 9.11 | 25.893 | 1.222 | 4.111 | 7.77 |
2020-10-30 | 9.08 | 25.924 | -0.329 | 4.061 | 7.78 |
2020-11-02 | 9.21 | 25.945 | 1.432 | 2.753 | 7.78 |
2020-11-03 | 9.25 | 25.960 | 0.434 | 1.954 | 7.79 |
2020-11-04 | 9.29 | 25.972 | 0.432 | 1.622 | 7.79 |
2020-11-05 | 9.66 | 25.999 | 3.983 | 3.337 | 7.80 |
2020-11-06 | 9.78 | 26.024 | 1.242 | 3.002 | 7.81 |
2020-11-09 | 10.76 | 26.094 | 10.020 | 7.771 | 7.83 |
2020-11-10 | 10.68 | 26.136 | -0.743 | 4.740 | 7.84 |
2020-11-11 | 10.7 | 26.177 | 0.187 | 4.588 | 7.85 |
2020-11-12 | 11.77 | 26.280 | 10.000 | 10.561 | 7.88 |
2020-11-13 | 12.33 | 26.367 | 4.758 | 8.496 | 7.91 |
2020-11-16 | 12.96 | 26.499 | 5.109 | 12.165 | 7.95 |
2020-11-17 | 13.24 | 26.607 | 2.160 | 9.799 | 7.98 |
2020-11-18 | 14.56 | 26.733 | 9.970 | 10.423 | 8.02 |
2020-11-19 | 15.06 | 26.858 | 3.434 | 9.890 | 8.06 |
2020-11-20 | 15 | 26.948 | -0.398 | 7.238 | 8.08 |
2020-11-23 | 15.5 | 27.059 | 3.333 | 8.600 | 8.12 |
2020-11-24 | 16.1 | 27.170 | 3.871 | 8.258 | 8.15 |
2020-11-25 | 15.5 | 27.294 | -3.727 | 9.627 | 8.19 |
2020-11-26 | 16.68 | 27.462 | 7.613 | 12.065 | 8.24 |
2020-11-27 | 15.07 | 27.592 | -9.652 | 10.372 | 8.28 |
2020-11-30 | 14.72 | 27.676 | -2.322 | 6.835 | 8.30 |
2020-12-01 | 14.2 | 27.747 | -3.533 | 5.978 | 8.32 |
2020-12-02 | 13.74 | 27.805 | -3.239 | 5.070 | 8.34 |
2020-12-03 | 13.4 | 27.853 | -2.475 | 4.294 | 8.36 |
2020-12-04 | 13.67 | 27.907 | 2.015 | 4.776 | 8.37 |
2020-12-07 | 13.4 | 27.968 | -1.975 | 5.413 | 8.39 |
2020-12-08 | 13.3 | 28.005 | -0.746 | 3.358 | 8.40 |
2020-12-09 | 13.39 | 28.049 | 0.677 | 3.985 | 8.41 |
2020-12-10 | 12.71 | 28.117 | -5.078 | 6.348 | 8.43 |
2020-12-11 | 12.41 | 28.181 | -2.360 | 6.216 | 8.45 |
2020-12-14 | 12.39 | 28.203 | -0.161 | 2.176 | 8.46 |
2020-12-15 | 12.49 | 28.240 | 0.807 | 3.551 | 8.47 |
2020-12-16 | 12.18 | 28.274 | -2.482 | 3.283 | 8.48 |