咨询电话: 028-8546-5828 联系券源 余券宝

新安股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
赞宇科技 中孚信息 成飞集成 海能达 富临精工 威奥股份 平庄能源 天威视讯 丽人丽妆 永悦科技

新安股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-079.350000
2017-11-079.420.0180.7492.2460.01
2017-11-089.270.039-1.5922.7600.01
2017-11-099.330.0520.6471.7260.02
2017-11-109.030.082-3.2153.9660.02
2017-11-139.350.1263.5445.6480.04
2017-11-149.410.1560.6423.7430.05
2017-11-159.430.1740.2132.3380.05
2017-11-169.270.192-1.6972.3330.06
2017-11-178.820.232-4.8545.3940.07
2017-11-209.080.2712.9485.2150.08
2017-11-219.40.2993.5243.5240.09
2017-11-229.350.318-0.5322.4470.10
2017-11-239.240.338-1.1762.5670.10
2017-11-249.180.358-0.6492.7060.11
2017-11-279.410.3832.5053.1590.11
2017-11-289.750.4203.6134.5700.13
2017-11-2910.020.4652.7695.4360.14
2017-11-309.710.495-3.0943.5930.15
2017-12-019.760.5160.5152.6780.15
2017-12-049.490.545-2.7663.5860.16
2017-12-058.530.623-10.11611.0640.19
2017-12-068.540.6480.1173.4000.19
2017-12-078.350.668-2.2252.9270.20
2017-12-088.440.6841.0782.2750.21
2017-12-118.340.716-1.1854.6210.21
2017-12-128.240.734-1.1992.6380.22
2017-12-138.210.753-0.3642.7910.23
2017-12-148.130.766-0.9741.9490.23
2017-12-157.920.791-2.5833.6900.24
2017-12-188.090.8082.1462.5250.24
2017-12-198.040.822-0.6182.1010.25
2017-12-207.910.842-1.6172.9850.25
2017-12-217.970.8600.7592.7810.26
2017-12-228.10.8801.6312.8860.26
2017-12-258.260.9141.9754.9380.27
2017-12-268.450.9432.3004.1160.28
2017-12-278.350.959-1.1832.3670.29
2017-12-288.390.9720.4791.7960.29
2017-12-298.450.9820.7151.5490.29
2018-01-029.061.0427.2197.9290.31
2018-01-039.441.0884.1945.8500.33
2018-01-049.521.1250.8474.6610.34
2018-01-059.831.1713.2565.5670.35
2018-01-0810.891.24710.7838.3420.37
2018-01-0911.221.2933.0304.9590.39
2018-01-1011.221.3460.0005.7040.40
2018-01-1111.291.3920.6244.9020.42
2018-01-1210.831.434-4.0744.6060.43
2018-01-1511.471.5155.9108.4950.45
2018-01-1611.591.5661.0465.2310.47
2018-01-1711.161.632-3.7107.1610.49
2018-01-1812.061.7368.06510.3050.52
2018-01-1911.871.802-1.5756.6330.54
2018-01-2212.131.8792.1907.6660.56
2018-01-2312.531.9453.2986.3480.58
2018-01-2412.131.998-3.1925.1880.60
2018-01-2511.952.040-1.4844.2040.61
2018-01-2611.782.081-1.4234.2680.62
2018-01-2912.112.1492.8016.7060.64
2018-01-3011.932.207-1.4865.7800.66
2018-01-3112.032.2730.8386.6220.68
2018-02-0111.752.345-2.3287.3980.70
2018-02-0212.32.4364.6818.8510.73
2018-02-0512.992.5155.6107.3170.75
2018-02-0612.232.590-5.8517.3130.78
2018-02-0710.932.731-10.63015.4540.82
2018-02-0811.172.8222.1969.7900.85
2018-02-0910.392.895-6.9838.5050.87
2018-02-1210.92.9484.9095.7750.88
2018-02-1310.912.9970.0925.4130.90
2018-02-1411.083.0201.5582.4750.91
2018-02-2212.263.11910.6509.6570.94
2018-02-2312.663.1743.2635.2200.95
2018-02-2613.53.2776.6359.1630.98
2018-02-2713.553.3090.3702.8150.99
2018-02-2813.513.392-0.2957.3801.02
2018-03-0113.553.4470.2964.8851.03
2018-03-0213.543.484-0.0743.3211.05
2018-03-0513.043.565-3.6937.3861.07
2018-03-0614.423.69710.58311.0431.11
2018-03-0713.183.792-8.5998.6691.14
2018-03-0813.33.8360.9103.9451.15
2018-03-0913.133.884-1.2784.3611.17
2018-03-1213.453.9412.4375.1031.18
2018-03-1313.263.988-1.4134.2381.20
2018-03-1413.664.0663.0176.8631.22
2018-03-1513.144.142-3.8076.9551.24
2018-03-1612.984.180-1.2183.5011.25
2018-03-1912.464.238-4.0065.6241.27
2018-03-2012.554.2760.7223.6121.28
2018-03-2112.554.3250.0004.6221.30
2018-03-2212.684.3601.0363.3471.31
2018-03-2311.454.422-9.7006.5461.33
2018-03-2611.874.4863.6686.4631.35
2018-03-2712.094.5191.8533.2861.36
2018-03-2811.974.557-0.9933.8051.37
2018-03-2912.544.6304.7626.9341.39
2018-03-3012.614.6630.5583.1901.40
2018-04-0212.44.721-1.6655.5511.42
2018-04-0312.114.760-2.3393.8711.43
2018-04-0412.884.8406.3587.4321.45
2018-04-0913.364.8943.7274.8911.47
2018-04-1013.384.9420.1504.2661.48
2018-04-1113.775.0032.9155.3811.50
2018-04-1213.65.049-1.2353.9941.51
2018-04-1313.235.102-2.7214.8531.53
2018-04-1613.335.1410.7563.4771.54
2018-04-1712.795.197-4.0515.3261.56
2018-04-1813.735.2877.3497.8191.59
2018-04-1913.685.318-0.3642.6951.60
2018-04-2013.065.374-4.5325.1901.61
2018-04-2313.475.4223.1394.2881.63
2018-04-2414.645.5548.68610.7651.67
2018-04-2514.815.5941.1613.2791.68
2018-04-2614.585.642-1.5533.9161.69
2018-04-2714.955.6862.5383.5671.71
2018-05-0215.685.7504.8834.8831.72
2018-05-0315.595.800-0.5743.8271.74
2018-05-0415.815.8551.4114.2331.76
2018-05-0717.075.9857.9709.1081.80
2018-05-0817.36.0311.3473.2221.81
2018-05-0917.086.077-1.2723.1791.82
2018-05-1016.026.230-6.20611.4751.87
2018-05-1116.646.2963.8704.7441.89
2018-05-1415.886.374-4.5675.9501.91
2018-05-1516.476.4463.7155.2271.93
2018-05-1616.46.506-0.4254.3721.95
2018-05-1717.176.6594.69510.7322.00
2018-05-1817.216.7300.2334.9502.02
2018-05-2118.716.9138.71611.7372.07
2018-05-2218.826.9540.5882.6192.09
2018-05-2318.337.045-2.6045.9512.11
2018-05-2418.337.0970.0003.3822.13
2018-05-2517.327.203-5.5107.3652.16
2018-05-2816.87.288-3.0026.0622.19
2018-05-2916.727.331-0.4763.0952.20
2018-05-3016.027.374-4.1873.1702.21
2018-05-3116.567.4203.3713.3712.23
2018-06-0115.817.508-4.5296.7032.25
2018-06-0415.727.543-0.5692.6572.26
2018-06-0517.357.68110.3699.5422.30
2018-06-0617.617.7271.4993.1122.32
2018-06-0718.057.8222.4996.3032.35
2018-06-0817.717.890-1.8844.6542.37
2018-06-1118.117.9852.2596.2682.40
2018-06-1218.138.0410.1103.7002.41
2018-06-1317.78.134-2.3726.3432.44
2018-06-1417.938.2171.2995.5372.47
2018-06-1516.888.303-5.8566.1352.49
2018-06-1916.128.440-4.50210.1302.53
2018-06-2016.768.5253.9706.1412.56
2018-06-2116.38.602-2.7455.6092.58
2018-06-2217.438.7426.9339.6932.62
2018-06-2517.098.801-1.9514.1312.64
2018-06-2616.38.891-4.6236.6122.67
2018-06-2716.068.934-1.4723.2522.68
2018-06-2814.729.061-8.34410.2742.72
2018-06-2915.649.1526.2506.9972.75
2018-07-0215.779.2140.8314.7312.76
2018-07-0316.349.3223.6147.9262.80
2018-07-0415.699.389-3.9785.1412.82
2018-07-0514.879.466-5.2266.1822.84
2018-07-0614.929.5540.3367.1282.87
2018-07-0916.299.6689.1828.3782.90
2018-07-1016.989.7294.2364.2972.92
2018-07-1117.49.8152.4735.9482.94
2018-07-1217.539.8640.7473.3332.96
2018-07-1318.389.9934.8498.4433.00
2018-07-1618.4410.0330.3262.6123.01
2018-07-1718.5110.0960.3804.0673.03
2018-07-1817.5910.187-4.9706.2133.06
2018-07-1918.0210.2662.4455.2303.08
2018-07-2018.0510.3330.1664.4953.10
2018-07-2319.1210.4615.9288.0333.14
2018-07-2418.6910.527-2.2494.2363.16
2018-07-2518.7610.5760.3753.1573.17
2018-07-2617.6210.661-6.0775.7573.20
2018-07-2717.5210.693-0.5682.2133.21
2018-07-3017.6810.7490.9133.7673.22
2018-07-3117.2210.814-2.6024.5253.24
2018-08-0117.2510.8710.1743.9493.26
2018-08-0217.3910.9540.8125.7393.29
2018-08-0316.5211.043-5.0036.4983.31
2018-08-0614.9211.158-9.6859.2623.35
2018-08-0715.5511.2274.2235.2953.37
2018-08-0815.4911.275-0.3863.7303.38
2018-08-0915.8511.3442.3245.2293.40
2018-08-1015.8211.372-0.1892.1453.41
2018-08-1315.4511.423-2.3393.9193.43
2018-08-1415.6311.4841.1654.6603.45
2018-08-1515.0111.544-3.9674.7983.46
2018-08-1615.0511.5950.2664.1313.48
2018-08-1714.4711.669-3.8546.1133.50
2018-08-2014.8711.7252.7644.4923.52
2018-08-211511.7600.8742.8243.53
2018-08-2215.1811.8141.2004.2673.54
2018-08-2315.3711.8501.2522.8333.56
2018-08-241511.889-2.4073.1233.57
2018-08-2715.2611.9531.7335.0003.59
2018-08-2814.9311.993-2.1633.2113.60
2018-08-2915.0312.0250.6702.5453.61
2018-08-3014.4612.081-3.7924.6573.62
2018-08-3114.4512.118-0.0693.0433.64
2018-09-0314.0912.179-2.4915.2603.65
2018-09-0414.5212.2223.0523.5493.67
2018-09-0513.9612.266-3.8573.7883.68
2018-09-0614.0112.3000.3582.8653.69
2018-09-0713.9212.340-0.6423.4983.70
2018-09-1013.2212.408-5.0296.1063.72
2018-09-1112.7712.484-3.4047.1863.75
2018-09-1212.7112.506-0.4702.1143.75
2018-09-1312.8312.5600.9445.0353.77
2018-09-1412.6412.596-1.4813.3523.78
2018-09-1712.1912.637-3.5604.1143.79
2018-09-1812.9512.7246.2358.0393.82
2018-09-1912.912.759-0.3863.2433.83
2018-09-2012.9412.7860.3102.4813.84
2018-09-2113.4912.8524.2505.8733.86
2018-09-2513.3912.878-0.7412.3723.86
2018-09-2613.5412.9191.1203.5853.88
2018-09-2714.212.9764.8744.8013.89
2018-09-2815.2313.0797.2548.1693.92
2018-10-0814.6513.126-3.8083.8743.94
2018-10-0914.4113.186-1.6384.9833.96
2018-10-1014.6213.2241.4573.0533.97
2018-10-1113.5613.297-7.2506.4983.99
2018-10-1214.1313.3664.2045.8264.01
2018-10-1512.6613.486-10.40311.3944.05
2018-10-161213.551-5.2136.5564.07
2018-10-1711.6313.647-3.0839.8334.09
2018-10-1811.2413.689-3.3534.4714.11
2018-10-1911.7513.7714.5378.4524.13
2018-10-2212.3513.8615.1068.7664.16
2018-10-2311.5913.943-6.1548.4214.18
2018-10-2411.7413.9831.2944.1424.19
2018-10-2511.5814.028-1.3634.6004.21
2018-10-2611.5114.064-0.6043.8004.22
2018-10-2911.4414.100-0.6083.7364.23
2018-10-3011.0814.178-3.1478.4794.25
2018-10-3111.6714.2405.3256.3184.27
2018-11-0111.5714.270-0.8573.1714.28
2018-11-0212.4714.3377.7796.3964.30
2018-11-0512.1214.383-2.8074.5714.31
2018-11-0612.1414.4150.1653.2184.32
2018-11-0711.8714.449-2.2243.3774.33
2018-11-0811.7914.481-0.6743.2864.34
2018-11-0911.5914.507-1.6962.7144.35
2018-11-1212.0114.5553.6244.7454.37
2018-11-1312.0114.5920.0003.7474.38
2018-11-1411.9514.620-0.5002.7484.39
2018-11-1512.1314.6451.5062.5104.39
2018-11-1612.0814.667-0.4122.2264.40
2018-11-1912.5214.7143.6424.4704.41
2018-11-201214.750-4.1533.5944.42
2018-11-2111.8814.776-1.0002.6674.43
2018-11-2211.8314.794-0.4211.7684.44
2018-11-2311.2714.845-4.7345.4104.45
2018-11-2611.0414.877-2.0413.5494.46
2018-11-2711.1514.8980.9962.2644.47
2018-11-2811.2614.9320.9873.5874.48
2018-11-2911.0114.975-2.2204.7074.49
2018-11-3011.4215.0333.7246.0854.51
2018-12-0311.8615.0613.8532.8024.52
2018-12-0411.8815.0890.1692.8674.53
2018-12-0511.6715.110-1.7682.1894.53
2018-12-0611.6215.140-0.4283.0854.54
2018-12-0711.6715.1570.4301.7214.55
2018-12-1011.3615.188-2.6563.2564.56
2018-12-1111.4615.2030.8801.5854.56
2018-12-1211.4415.218-0.1751.5714.57
2018-12-1311.6315.2571.6614.0214.58
2018-12-1411.215.287-3.6973.2674.59
2018-12-1711.2115.3110.0892.5004.59
2018-12-1811.0915.336-1.0702.7654.60
2018-12-1910.915.358-1.7132.3444.61
2018-12-2010.9715.3740.6421.8354.61
2018-12-2110.7715.396-1.8232.3704.62
2018-12-2410.8715.4120.9291.8574.62
2018-12-2510.615.454-2.4844.6924.64
2018-12-2610.3915.481-1.9813.1134.64
2018-12-2710.1515.522-2.3104.8124.66
2018-12-2810.1615.5440.0992.6604.66
2019-01-0210.1915.5620.2952.0674.67
2019-01-0310.1315.580-0.5892.1594.67
2019-01-0410.3715.6322.3696.0224.69
2019-01-0710.5215.6521.4462.3144.70
2019-01-0810.4315.668-0.8561.8064.70
2019-01-0910.5315.7030.9594.0274.71
2019-01-1010.515.722-0.2852.1844.72
2019-01-1110.5615.7380.5711.8104.72
2019-01-1410.5515.754-0.0951.7994.73
2019-01-1510.7715.7802.0852.8444.73
2019-01-1610.2415.829-4.9215.8504.75
2019-01-179.7715.862-4.5904.0044.76
2019-01-189.9915.8922.2523.5824.77
2019-01-2110.1415.9201.5023.3034.78
2019-01-229.9215.947-2.1703.2544.78
2019-01-2310.3115.9953.9315.6454.80
2019-01-2410.1516.020-1.5522.9104.81
2019-01-2510.2116.0500.5913.5474.81
2019-01-2810.0516.080-1.5673.5264.82
2019-01-299.8416.108-2.0903.4834.83
2019-01-309.9516.1421.1184.0654.84
2019-01-3110.0316.1610.8042.3124.85
2019-02-0110.1816.1791.4962.0944.85
2019-02-1110.4716.2062.8493.1434.86
2019-02-1210.5716.2230.9551.9104.87
2019-02-1310.7316.2551.5143.5954.88
2019-02-1410.6916.269-0.3731.5844.88
2019-02-1510.516.286-1.7771.8714.89
2019-02-1811.0516.3305.2384.7624.90
2019-02-1911.1716.3611.0863.3484.91
2019-02-2011.4116.4002.1494.1184.92
2019-02-2111.1616.432-2.1913.4184.93
2019-02-2211.4216.4622.3303.1364.94
2019-02-2511.9816.5184.9045.6924.96
2019-02-2612.2116.6211.92010.1004.99
2019-02-2712.0116.677-1.6385.5695.00
2019-02-2812.0916.7000.6662.2485.01
2019-03-0112.1116.7320.1653.2265.02
2019-03-0412.1616.7660.4133.3035.03
2019-03-0512.2316.7940.5762.7965.04
2019-03-0612.516.8202.2082.5355.05
2019-03-0712.6216.8600.9603.7605.06
2019-03-0811.716.916-7.2905.7845.07
2019-03-1112.1316.9553.6753.8465.09
2019-03-1212.1516.9880.1653.2155.10
2019-03-1311.9217.012-1.8932.3875.10
2019-03-1412.8217.1037.5508.5575.13
2019-03-1512.9817.1571.2484.9925.15
2019-03-1813.3617.1982.9283.6985.16
2019-03-1913.317.247-0.4494.4165.17
2019-03-2013.2817.293-0.1504.1355.19
2019-03-2113.217.316-0.6022.1085.19
2019-03-2213.6417.3693.3334.6975.21
2019-03-2513.1317.404-3.7393.1525.22
2019-03-2612.6317.458-3.8085.1035.24
2019-03-2713.1717.5084.2764.5925.25
2019-03-2812.9217.542-1.8983.1135.26
2019-03-2913.5517.6124.8766.2695.28
2019-04-0114.1517.7044.4287.7495.31
2019-04-0214.5517.7562.8274.3115.33
2019-04-0314.3317.778-1.5121.8565.33
2019-04-0414.7517.8432.9315.3045.35
2019-04-0816.2817.90410.3734.4755.37
2019-04-0915.2417.987-6.3886.5115.40
2019-04-1015.1918.075-0.3286.9555.42
2019-04-1114.4818.122-4.6743.8845.44
2019-04-1214.5818.1530.6912.5555.45
2019-04-1514.2318.212-2.4015.0075.46
2019-04-1613.7218.265-3.5844.6385.48
2019-04-1713.9218.3111.4583.9365.49
2019-04-1813.6118.343-2.2272.8025.50
2019-04-1913.518.379-0.8083.2335.51
2019-04-2213.2118.403-2.1482.2225.52
2019-04-2313.3118.4270.7572.1205.53
2019-04-2413.0718.466-1.8033.6065.54
2019-04-2512.5218.509-4.2084.1325.55
2019-04-2612.4418.537-0.6392.6365.56
2019-04-2911.918.581-4.3414.5025.57
2019-04-3012.0218.6211.0083.9505.59
2019-05-0610.7718.689-10.3997.5715.61
2019-05-0710.7118.731-0.5574.7355.62
2019-05-0810.618.765-1.0273.8285.63
2019-05-0910.5618.785-0.3772.2645.64
2019-05-1010.8318.8302.5575.0195.65
2019-05-1310.6418.844-1.7541.5705.65
2019-05-1410.518.862-1.3162.0685.66
2019-05-1510.8518.8883.3332.8575.67
2019-05-1611.2718.9513.8716.7285.69
2019-05-1710.6918.999-5.1465.4135.70
2019-05-2010.5819.028-1.0293.2745.71
2019-05-2110.9519.0703.4974.5375.72
2019-05-2210.8519.083-0.9131.4615.72
2019-05-2310.619.106-2.3042.5815.73
2019-05-2410.5819.116-0.1891.1325.73
2019-05-2710.8519.1422.5522.9305.74
2019-05-2810.8219.156-0.2761.5675.75
2019-05-2910.7819.168-0.3701.2945.75
2019-05-3010.8419.1980.5573.3405.76
2019-05-3110.6619.212-1.6611.5685.76
2019-06-0310.4219.235-2.2512.6275.77
2019-06-0410.4919.2480.6721.5365.77
2019-06-0510.5719.2590.7631.2395.78
2019-06-0610.419.279-1.6082.2715.78
2019-06-1010.5619.2961.5382.0195.79
2019-06-1110.9219.3313.4093.7885.80
2019-06-1210.9419.3500.1832.1065.81
2019-06-1310.8319.365-1.0051.6455.81
2019-06-1410.4619.401-3.4164.1555.82
2019-06-1710.5619.4150.9561.5305.82
2019-06-1810.4719.426-0.8521.3265.83
2019-06-1910.5219.4460.4782.2925.83
2019-06-2010.7419.4702.0912.6625.84
2019-06-2110.8519.4871.0241.8625.85
2019-06-2410.9319.5000.7371.4755.85
2019-06-2510.7319.527-1.8302.9285.86
2019-06-2610.8719.5531.3052.8895.87
2019-06-2710.8219.564-0.4601.2885.87
2019-06-2810.7619.574-0.5551.1095.87
2019-07-0111.0719.5932.8812.0455.88
2019-07-0211.0819.6130.0902.1685.88
2019-07-0310.8919.632-1.7152.0765.89
2019-07-0410.9519.6450.5511.3775.89
2019-07-0510.919.652-0.4570.8225.90
2019-07-089.9919.709-8.3496.7895.91
2019-07-099.9719.728-0.2002.3025.92
2019-07-109.9719.7490.0002.6085.92
2019-07-1110.0619.7610.9031.4045.93
2019-07-1210.4719.7924.0763.4795.94
2019-07-1510.4319.817-0.3822.9615.95
2019-07-1610.4419.8360.0962.2055.95
2019-07-1710.8619.8834.0235.1725.96
2019-07-1810.6119.904-2.3022.3025.97
2019-07-1910.6719.9200.5661.7915.98
2019-07-2210.2619.957-3.8434.4055.99
2019-07-2310.3719.9821.0722.8275.99
2019-07-2410.3520.001-0.1932.2186.00
2019-07-2510.4120.0100.5801.0636.00
2019-07-2610.3820.022-0.2881.4416.01
2019-07-2910.3620.035-0.1931.4456.01
2019-07-3010.4720.0541.0622.2206.02
2019-07-3110.3620.064-1.0511.1466.02
2019-08-0110.7320.1003.5714.0546.03
2019-08-0210.7220.136-0.0934.0076.04
2019-08-0510.3620.169-3.3583.8256.05
2019-08-0610.0320.189-3.1852.4136.06
2019-08-079.9920.202-0.3991.4966.06
2019-08-089.9720.213-0.2001.4016.06
2019-08-099.6220.247-3.5114.2136.07
2019-08-129.720.2630.8321.9756.08
2019-08-139.620.270-1.0310.8256.08
2019-08-149.620.2860.0002.0836.09
2019-08-159.5320.310-0.7293.0216.09
2019-08-169.4520.324-0.8391.6796.10
2019-08-199.720.3432.6462.4346.10
2019-08-209.6320.363-0.7222.4746.11
2019-08-219.720.3770.7271.6616.11
2019-08-229.6520.387-0.5151.3406.12
2019-08-239.5120.405-1.4512.1766.12
2019-08-269.3720.418-1.4721.6826.13
2019-08-279.5620.4382.0282.5616.13
2019-08-289.5320.446-0.3140.9416.13
2019-08-2910.120.4995.9816.2966.15
2019-08-3010.6920.5575.8426.5356.17
2019-09-0210.5420.580-1.4032.6196.17
2019-09-0310.4120.612-1.2333.7006.18
2019-09-0410.5120.6310.9612.1136.19
2019-09-0510.4220.644-0.8561.5226.19
2019-09-0610.3520.656-0.6721.4406.20
2019-09-0910.5320.6711.7391.7396.20
2019-09-1010.5820.6860.4751.6146.21
2019-09-1110.420.709-1.7012.7416.21
2019-09-1210.5420.7301.3462.3086.22
2019-09-1610.4820.746-0.5691.8986.22
2019-09-1710.1420.776-3.2443.5316.23
2019-09-1810.0720.789-0.6901.5786.24
2019-09-1910.1420.7990.6951.1926.24
2019-09-2010.120.810-0.3941.2826.24
2019-09-239.8220.838-2.7723.3666.25
2019-09-249.7820.846-0.4071.0186.25
2019-09-2510.0320.8942.5565.7266.27
2019-09-261020.923-0.2993.4906.28
2019-09-279.8520.939-1.5001.9006.28
2019-09-309.720.954-1.5231.9296.29
2019-10-089.620.972-1.0312.2686.29
2019-10-099.5820.981-0.2081.1466.29
2019-10-109.6620.9890.8350.9396.30
2019-10-119.721.0000.4141.3466.30
2019-10-149.821.0111.0311.3406.30
2019-10-159.6321.032-1.7352.6536.31
2019-10-169.5421.043-0.9351.3506.31
2019-10-179.5321.049-0.1050.7346.31
2019-10-189.5821.0610.5251.5746.32
2019-10-219.4621.076-1.2531.8796.32
2019-10-229.4821.0840.2111.0576.33
2019-10-239.421.091-0.8440.8446.33
2019-10-249.3721.099-0.3190.9576.33
2019-10-259.3821.1090.1071.2816.33
2019-10-289.5121.1251.3862.0266.34
2019-10-299.3621.149-1.5773.1556.34
2019-10-309.2421.163-1.2821.8166.35
2019-10-319.1621.173-0.8661.2996.35
2019-11-019.221.1920.4372.5116.36
2019-11-049.1821.201-0.2171.0876.36
2019-11-059.221.2120.2181.5256.36
2019-11-069.3221.2331.3042.7176.37
2019-11-079.3121.242-0.1071.0736.37
2019-11-089.2421.255-0.7521.7196.38
2019-11-11921.271-2.5972.1656.38
2019-11-128.9421.284-0.6671.6676.39
2019-11-138.8821.292-0.6711.1196.39
2019-11-148.8821.3010.0001.2396.39
2019-11-158.8621.308-0.2250.9016.39
2019-11-188.8321.321-0.3391.8066.40
2019-11-198.9121.3340.9061.6996.40
2019-11-208.921.341-0.1121.0106.40
2019-11-218.8721.351-0.3371.3486.41
2019-11-228.9321.3690.6762.3686.41
2019-11-259.2421.4143.4715.9356.42
2019-11-269.0521.433-2.0562.4896.43
2019-11-279.0421.445-0.1101.5476.43
2019-11-289.0721.4520.3320.8856.44
2019-11-298.9921.463-0.8821.5446.44
2019-12-028.9721.471-0.2221.1126.44
2019-12-038.9721.4830.0001.5616.44
2019-12-048.9621.490-0.1110.8926.45
2019-12-059.0921.5001.4511.3396.45
2019-12-069.0821.506-0.1100.7706.45
2019-12-099.1921.5191.2111.7626.46
2019-12-109.2521.5310.6531.5236.46
2019-12-119.221.538-0.5410.8656.46
2019-12-129.2221.5520.2171.8486.47
2019-12-139.2921.5620.7591.3026.47
2019-12-169.3721.5730.8611.3996.47
2019-12-179.4821.5911.1742.3486.48
2019-12-189.4221.602-0.6331.3716.48
2019-12-199.4721.6110.5311.1686.48
2019-12-209.3321.631-1.4782.5346.49
2019-12-239.1621.652-1.8222.7876.50
2019-12-249.2521.6620.9831.3106.50
2019-12-259.2921.6800.4322.2706.50
2019-12-269.5221.7022.4762.7996.51
2019-12-279.4221.715-1.0501.5766.51
2019-12-309.621.7351.9112.5486.52
2019-12-319.8421.7692.5004.1676.53
2020-01-029.9921.7911.5242.6426.54
2020-01-0310.4521.8394.6055.5066.55
2020-01-0610.521.8790.4784.5936.56
2020-01-0710.2521.895-2.3811.8106.57
2020-01-089.9321.923-3.1223.4156.58
2020-01-0910.0621.9411.3092.2166.58
2020-01-1010.0821.9570.1991.8896.59
2020-01-1310.0721.967-0.0991.0916.59
2020-01-1410.2921.9902.1852.7816.60
2020-01-1510.1322.012-1.5552.5276.60
2020-01-161022.032-1.2832.4686.61
2020-01-179.9422.046-0.6001.7006.61
2020-01-209.9922.0540.5030.9056.62
2020-01-219.6822.085-3.1033.8046.63
2020-01-229.7522.0970.7231.5506.63
2020-01-239.2622.139-5.0265.4366.64
2020-02-038.3322.139-10.0430.0006.64
2020-02-048.1322.165-2.4013.8426.65
2020-02-058.322.1912.0913.6906.66
2020-02-068.7122.2404.9406.8676.67
2020-02-07922.2773.3304.8226.68
2020-02-109.1622.3171.7785.3336.70
2020-02-118.9322.346-2.5113.8216.70
2020-02-129.122.3641.9042.4646.71
2020-02-139.2822.3931.9783.6266.72
2020-02-149.6422.4503.8797.1126.73
2020-02-1710.1322.4795.0833.4236.74
2020-02-189.7722.495-3.5542.0736.75
2020-02-199.622.511-1.7401.9456.75
2020-02-209.6822.5250.8331.7716.76
2020-02-219.5722.536-1.1361.3436.76
2020-02-249.6822.5591.1492.8216.77
2020-02-259.4322.583-2.5833.0996.77
2020-02-269.4322.6080.0003.1816.78
2020-02-279.4522.6260.2122.3336.79
2020-02-288.922.656-5.8203.9156.80
2020-03-029.2622.6904.0454.4946.81
2020-03-039.4522.7112.0522.7006.81
2020-03-049.622.7311.5872.4346.82
2020-03-059.6922.7480.9372.0836.82
2020-03-069.722.7700.1032.7866.83
2020-03-099.2722.795-4.4333.1966.84
2020-03-109.322.8230.3243.5606.85
2020-03-119.1922.847-1.1833.2266.85
2020-03-128.9422.866-2.7202.5036.86
2020-03-138.7422.904-2.2375.2576.87
2020-03-168.5122.942-2.6325.3786.88
2020-03-178.422.978-1.2935.0536.89
2020-03-188.3722.998-0.3572.9766.90
2020-03-198.4223.0200.5973.1066.91
2020-03-208.523.0330.9501.7816.91
2020-03-238.2823.051-2.5882.5886.92
2020-03-248.4623.0662.1742.1746.92
2020-03-258.5423.0780.9461.6556.92
2020-03-268.6423.0981.1712.8106.93
2020-03-278.5223.114-1.3892.1996.93
2020-03-308.423.131-1.4082.4656.94
2020-03-318.6523.1522.9762.9766.95
2020-04-018.4923.166-1.8501.9656.95
2020-04-028.5423.1780.5891.6496.95
2020-04-038.4823.190-0.7031.6396.96
2020-04-078.723.2082.5942.4766.96
2020-04-088.6423.218-0.6901.3796.97
2020-04-098.6423.2240.0000.9266.97
2020-04-108.3823.252-3.0094.0516.98
2020-04-138.7323.2854.1774.4156.99
2020-04-148.6723.297-0.6871.7186.99
2020-04-158.5523.310-1.3841.8456.99
2020-04-168.4523.321-1.1701.5207.00
2020-04-178.4923.3280.4730.9477.00
2020-04-297.9923.368-5.8896.1257.01
2020-04-308.0223.3790.3751.6277.01
2020-05-068.0223.3900.0001.6217.02
2020-05-078.0823.4080.7482.6187.02
2020-05-088.1223.4140.4950.9907.02
2020-05-118.0823.423-0.4931.2327.03
2020-05-128.1623.4390.9902.3517.03
2020-05-138.2323.4520.8581.9617.04
2020-05-148.4323.4752.4303.2817.04
2020-05-158.3423.501-1.0683.6777.05
2020-05-188.3923.5180.6002.5187.06
2020-05-198.4623.5310.8341.7887.06
2020-05-208.323.549-1.8912.6007.06
2020-05-218.0723.572-2.7713.3737.07
2020-05-228.0723.5870.0002.2307.08
2020-05-257.9823.606-1.1152.9747.08
2020-05-268.0223.6160.5011.3787.08
2020-05-278.123.6300.9982.1207.09
2020-05-288.0523.640-0.6171.4817.09
2020-05-298.0223.648-0.3731.2427.09
2020-06-018.3423.6803.9904.6137.10
2020-06-028.3423.6920.0001.6797.11
2020-06-038.2123.706-1.5592.0387.11
2020-06-048.3123.7201.2182.0717.12
2020-06-058.4123.7411.2033.0087.12
2020-06-088.3723.752-0.4761.5467.13
2020-06-098.3323.763-0.4781.5537.13
2020-06-108.2623.771-0.8401.2007.13
2020-06-118.3223.7790.7261.0907.13
2020-06-128.2223.791-1.2021.8037.14
2020-06-158.1123.807-1.3382.3117.14
2020-06-168.2123.8161.2331.3567.14
2020-06-178.5923.8594.6295.9687.16
2020-06-188.7123.8801.3972.9107.16
2020-06-198.5223.900-2.1812.8707.17
2020-06-228.4323.9231.3223.2457.18
2020-06-238.4223.936-0.1191.8987.18
2020-06-248.5723.9591.7813.2077.19
2020-06-298.3823.975-2.2172.2177.19
2020-06-308.423.9860.2391.6717.20
2020-07-018.4623.9980.7141.6677.20
2020-07-028.5624.0101.1821.6557.20
2020-07-038.6424.0270.9352.3367.21
2020-07-068.9624.0533.7043.4727.22
2020-07-078.8924.075-0.7813.0137.22
2020-07-089.0424.0941.6872.5877.23
2020-07-099.2124.1201.8813.3197.24
2020-07-109.0524.143-1.7373.0407.24
2020-07-139.2424.1672.0993.0947.25
2020-07-149.1124.192-1.4073.3557.26
2020-07-159.0924.211-0.2202.5257.26
2020-07-168.5824.256-5.6116.2717.28
2020-07-178.524.273-0.9322.4487.28
2020-07-209.3524.34410.0009.0597.30
2020-07-219.3324.372-0.2143.6367.31
2020-07-229.124.401-2.4653.8597.32
2020-07-238.9824.429-1.3193.7367.33
2020-07-248.8424.479-1.5596.6827.34
2020-07-278.4324.522-4.6386.2227.36
2020-07-288.5924.5491.8983.6777.36
2020-07-298.6724.5740.9313.4927.37
2020-07-309.124.6314.9607.4977.39
2020-07-319.0824.647-0.2202.0887.39
2020-08-039.1324.6570.5511.4327.40
2020-08-049.1524.6730.2192.0817.40
2020-08-059.2224.6990.7653.3887.41
2020-08-069.1224.723-1.0853.1457.42
2020-08-079.2624.7481.5353.1807.42
2020-08-109.4624.7842.1604.5367.44
2020-08-119.0724.829-4.1236.0257.45
2020-08-128.9824.850-0.9922.7567.45
2020-08-139.1124.8731.4483.0077.46
2020-08-149.0624.890-0.5492.3057.47
2020-08-179.2224.9071.7662.2087.47
2020-08-189.5524.9433.5794.5557.48
2020-08-199.3624.991-1.9906.1787.50
2020-08-209.7725.0724.3809.9367.52
2020-08-219.525.112-2.7645.0157.53
2020-08-249.2925.127-2.2111.8957.54
2020-08-259.4725.1611.9384.3067.55
2020-08-269.2725.186-2.1123.2737.56
2020-08-279.625.2213.5604.4237.57
2020-08-289.6425.2380.4172.0837.57
2020-08-319.6325.256-0.1042.2827.58
2020-09-019.6625.2730.3122.0777.58
2020-09-029.7725.2941.1392.5887.59
2020-09-039.6325.313-1.4332.3547.59
2020-09-049.6525.3340.2082.5967.60
2020-09-079.6425.353-0.1042.3837.61
2020-09-089.6325.372-0.1042.3867.61
2020-09-099.525.395-1.3502.9087.62
2020-09-109.1325.428-3.8954.3167.63
2020-09-119.2625.4461.4242.3007.63
2020-09-149.2525.457-0.1081.5127.64
2020-09-159.1825.467-0.7571.2977.64
2020-09-169.0225.487-1.7432.6147.65
2020-09-179.125.4970.8871.3307.65
2020-09-189.3225.5232.4183.2977.66
2020-09-219.3525.5350.3221.6097.66
2020-09-229.1225.551-2.4602.0327.67
2020-09-24925.579-1.3163.7287.67
2020-09-258.7325.609-3.0004.1117.68
2020-09-288.5625.630-1.9472.9787.69
2020-09-298.6425.6370.9350.9357.69
2020-09-308.6225.647-0.2311.3897.69
2020-10-098.8225.6622.3202.0887.70
2020-10-128.9525.6771.4742.0417.70
2020-10-138.8825.686-0.7821.2297.71
2020-10-148.7925.693-1.0140.9017.71
2020-10-158.5725.716-2.5033.1857.71
2020-10-168.4825.730-1.0501.9847.72
2020-10-198.6425.7431.8871.8877.72
2020-10-208.6225.759-0.2312.1997.73
2020-10-218.8625.7892.7844.0607.74
2020-10-228.725.804-1.8062.0327.74
2020-10-238.7425.8140.4601.3797.74
2020-10-268.7825.8310.4582.4037.75
2020-10-278.7925.8400.1141.1397.75
2020-10-28925.8622.3892.9587.76
2020-10-299.1125.8931.2224.1117.77
2020-10-309.0825.924-0.3294.0617.78
2020-11-029.2125.9451.4322.7537.78
2020-11-039.2525.9600.4341.9547.79
2020-11-049.2925.9720.4321.6227.79
2020-11-059.6625.9993.9833.3377.80
2020-11-069.7826.0241.2423.0027.81
2020-11-0910.7626.09410.0207.7717.83
2020-11-1010.6826.136-0.7434.7407.84
2020-11-1110.726.1770.1874.5887.85
2020-11-1211.7726.28010.00010.5617.88
2020-11-1312.3326.3674.7588.4967.91
2020-11-1612.9626.4995.10912.1657.95
2020-11-1713.2426.6072.1609.7997.98
2020-11-1814.5626.7339.97010.4238.02
2020-11-1915.0626.8583.4349.8908.06
2020-11-201526.948-0.3987.2388.08
2020-11-2315.527.0593.3338.6008.12
2020-11-2416.127.1703.8718.2588.15
2020-11-2515.527.294-3.7279.6278.19
2020-11-2616.6827.4627.61312.0658.24
2020-11-2715.0727.592-9.65210.3728.28
2020-11-3014.7227.676-2.3226.8358.30
2020-12-0114.227.747-3.5335.9788.32
2020-12-0213.7427.805-3.2395.0708.34
2020-12-0313.427.853-2.4754.2948.36
2020-12-0413.6727.9072.0154.7768.37
2020-12-0713.427.968-1.9755.4138.39
2020-12-0813.328.005-0.7463.3588.40
2020-12-0913.3928.0490.6773.9858.41
2020-12-1012.7128.117-5.0786.3488.43
2020-12-1112.4128.181-2.3606.2168.45
2020-12-1412.3928.203-0.1612.1768.46
2020-12-1512.4928.2400.8073.5518.47
2020-12-1612.1828.274-2.4823.2838.48

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询