咨询电话: 028-8546-5828 联系券源 余券宝

用友网络股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
索通发展 甬金股份 飞科电器 汇通能源 隆基机械 青岛港 宏达新材 农尚环境 汉得信息 中钢国际

用友网络股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.050000
2017-11-179.520.060-5.2747.5620.02
2017-11-209.550.1020.3155.2520.03
2017-11-219.360.152-1.9906.4920.05
2017-11-229.470.1801.1753.5260.05
2017-11-239.150.208-3.3793.6960.06
2017-11-249.120.222-0.3281.7490.07
2017-11-278.930.256-2.0834.6050.08
2017-11-289.130.2772.2402.8000.08
2017-11-299.140.2990.1102.8480.09
2017-11-308.910.334-2.5164.7050.10
2017-12-019.060.3641.6843.9280.11
2017-12-049.090.3870.3313.0910.12
2017-12-058.690.431-4.4006.0510.13
2017-12-068.510.463-2.0714.4880.14
2017-12-078.560.4790.5882.3500.14
2017-12-088.60.5050.4673.6210.15
2017-12-119.480.56010.2336.8600.17
2017-12-129.40.581-0.8442.7430.17
2017-12-139.390.596-0.1061.9150.18
2017-12-149.560.6221.8103.3010.19
2017-12-159.370.651-1.9873.6610.20
2017-12-189.380.6690.1072.3480.20
2017-12-199.630.7042.6654.3710.21
2017-12-209.590.727-0.4152.8040.22
2017-12-219.560.748-0.3132.7110.22
2017-12-229.410.769-1.5692.6150.23
2017-12-259.20.804-2.2324.5700.24
2017-12-269.30.8331.0873.8040.25
2017-12-279.350.8510.5382.2580.26
2017-12-288.980.885-3.9574.5990.27
2017-12-299.210.9092.5613.1180.27
2018-01-029.320.9271.1942.2800.28
2018-01-039.430.9481.1802.6820.28
2018-01-049.320.960-1.1661.5910.29
2018-01-059.420.9791.0732.3610.29
2018-01-089.121.014-3.1854.5650.30
2018-01-098.991.041-1.4253.6180.31
2018-01-109.261.0753.0034.4490.32
2018-01-119.691.1354.6447.4510.34
2018-01-1210.051.2313.71511.4550.37
2018-01-159.681.267-3.6824.4780.38
2018-01-169.671.298-0.1033.8220.39
2018-01-179.161.360-5.2748.0660.41
2018-01-189.051.378-1.2012.4020.41
2018-01-199.111.4000.6632.8730.42
2018-01-229.421.4513.4036.5860.44
2018-01-239.721.4953.1855.4140.45
2018-01-2410.181.5514.7336.5840.47
2018-01-2510.041.580-1.3753.4380.47
2018-01-2610.151.6141.0963.9840.48
2018-01-299.91.664-2.4636.1080.50
2018-01-3010.331.7044.3434.6460.51
2018-01-3110.061.740-2.6144.3560.52
2018-02-0110.331.7942.6846.2620.54
2018-02-0210.581.8422.4205.4210.55
2018-02-0510.721.8891.3235.1980.57
2018-02-0610.391.936-3.0785.5040.58
2018-02-0711.222.0247.9889.3360.61
2018-02-0811.322.0750.8915.4370.62
2018-02-0910.642.134-6.0076.7140.64
2018-02-1211.752.23610.43210.3380.67
2018-02-1312.342.3155.0217.7450.69
2018-02-1411.972.368-2.9985.2670.71
2018-02-2213.212.47710.3599.9420.74
2018-02-2313.132.518-0.6063.7090.76
2018-02-2613.532.5853.0465.9410.78
2018-02-2713.412.642-0.8875.1000.79
2018-02-2814.52.7998.12812.9750.84
2018-03-0115.992.98210.27613.7930.89
2018-03-0216.533.0973.3778.3180.93
2018-03-0518.223.24510.2249.7400.97
2018-03-0617.913.334-1.7015.9821.00
2018-03-0717.813.421-0.5585.8631.03
2018-03-0817.53.494-1.7414.9971.05
2018-03-0918.063.6733.20011.8861.10
2018-03-1218.383.7401.7724.3741.12
2018-03-1317.83.792-3.1563.5361.14
2018-03-1415.983.982-10.22514.2131.19
2018-03-1515.924.028-0.3753.5041.21
2018-03-1615.824.064-0.6282.7641.22
2018-03-1915.934.1270.6954.7411.24
2018-03-2016.424.2283.0767.3451.27
2018-03-2115.884.294-3.2894.9941.29
2018-03-2215.314.380-3.5896.7381.31
2018-03-2314.74.473-3.9847.5771.34
2018-03-2616.214.59510.2729.0481.38
2018-03-2716.974.6694.6885.2441.40
2018-03-2816.634.728-2.0044.2431.42
2018-03-2916.614.799-0.1205.1111.44
2018-03-3016.974.8712.1675.1171.46
2018-04-0216.764.947-1.2375.4211.48
2018-04-0315.855.052-5.4307.9951.52
2018-04-0415.245.133-3.8496.3091.54
2018-04-0915.555.2092.0345.9061.56
2018-04-1015.45.246-0.9652.8941.57
2018-04-1115.435.3000.1954.2211.59
2018-04-1215.465.3400.1943.0461.60
2018-04-1315.165.396-1.9404.4631.62
2018-04-1616.715.56810.22412.3351.67
2018-04-1716.115.666-3.5917.3011.70
2018-04-1816.755.7683.9737.3251.73
2018-04-1916.425.834-1.9704.8361.75
2018-04-2015.425.921-6.0906.7601.78
2018-04-2315.455.9790.1954.4751.79
2018-04-2416.056.0533.8835.5661.82
2018-04-2516.426.1852.3059.6571.86
2018-04-2616.326.252-0.6094.9331.88
2018-04-2716.326.3670.0008.3951.91
2018-05-0216.146.479-1.1038.3331.94
2018-05-0316.196.5710.3106.8771.97
2018-05-0416.556.6672.2246.9182.00
2018-05-0717.366.7614.8946.5262.03
2018-05-0817.956.8533.3996.1062.06
2018-05-0917.876.921-0.4464.6242.08
2018-05-1017.27.031-3.7497.6112.11
2018-05-1116.817.090-2.2674.2442.13
2018-05-1416.337.187-2.8557.1392.16
2018-05-1516.787.2482.7564.3482.17
2018-05-1615.947.314-5.0065.0062.19
2018-05-1715.937.362-0.0633.5762.21
2018-05-1815.837.417-0.6284.1432.22
2018-05-2116.267.4832.7164.9272.25
2018-05-2216.037.543-1.4154.4902.26
2018-05-2315.967.605-0.4374.6162.28
2018-05-2415.597.645-2.3183.1332.29
2018-05-25157.714-3.7845.5162.31
2018-05-2815.267.7651.7334.0002.33
2018-05-2915.247.810-0.1313.5392.34
2018-05-3014.957.874-1.9035.1182.36
2018-05-3114.217.980-4.9508.9632.39
2018-06-0114.38.0360.6334.7152.41
2018-06-0413.988.080-2.2383.7762.42
2018-06-0514.78.1455.1505.2932.44
2018-06-0614.958.1951.7014.0142.46
2018-06-0714.958.2330.0003.0102.47
2018-06-0814.988.2800.2013.8132.48
2018-06-1114.658.311-2.2032.5372.49
2018-06-1214.778.3680.8194.6422.51
2018-06-1313.728.469-7.1098.8022.54
2018-06-1413.998.5191.9684.3002.56
2018-06-1513.948.556-0.3573.1452.57
2018-06-1912.548.660-10.0439.9712.60
2018-06-2012.468.715-0.6385.3432.61
2018-06-2111.638.806-6.6619.3902.64
2018-06-2212.188.8864.7297.8252.67
2018-06-2512.438.9302.0534.2692.68
2018-06-2613.459.0528.20610.8612.72
2018-06-2713.269.111-1.4135.3532.73
2018-06-2813.169.168-0.7545.2042.75
2018-06-2914.169.2717.5998.7392.78
2018-07-0213.789.333-2.6845.4382.80
2018-07-0314.359.4324.1368.2732.83
2018-07-0413.699.491-4.5995.1572.85
2018-07-0513.149.561-4.0186.3552.87
2018-07-0613.659.6403.8816.9252.89
2018-07-0913.739.6810.5863.5902.90
2018-07-1013.399.731-2.4764.5162.92
2018-07-1112.599.814-5.9757.9162.94
2018-07-1213.639.9218.2619.3732.98
2018-07-1314.199.9614.1093.4482.99
2018-07-1614.3810.0041.3393.5943.00
2018-07-1715.8510.18210.22313.4213.05
2018-07-1815.6910.234-1.0094.0383.07
2018-07-1915.510.283-1.2113.7603.08
2018-07-2016.0210.3773.3557.0323.11
2018-07-2316.1610.4480.8745.2433.13
2018-07-2416.0110.497-0.9283.7133.15
2018-07-2515.7810.546-1.4373.6853.16
2018-07-2615.1310.606-4.1194.8163.18
2018-07-2715.2810.6560.9913.9003.20
2018-07-3014.8810.718-2.6184.9743.22
2018-07-3114.9210.7550.2693.0243.23
2018-08-0114.5310.839-2.6146.9033.25
2018-08-0214.1810.900-2.4095.1623.27
2018-08-0313.5210.970-4.6546.2763.29
2018-08-0613.4611.024-0.4444.7343.31
2018-08-0714.4611.1017.4296.4643.33
2018-08-0814.4711.1400.0693.1813.34
2018-08-0915.6111.2777.87810.5743.38
2018-08-1016.0311.3412.6914.7413.40
2018-08-1316.9411.4395.6776.9873.43
2018-08-1416.411.489-3.1883.6603.45
2018-08-1516.1411.563-1.5855.4883.47
2018-08-1616.0311.622-0.6824.3993.49
2018-08-1715.3411.706-4.3046.5503.51
2018-08-2015.9711.7624.1074.2373.53
2018-08-2115.6311.826-2.1294.9473.55
2018-08-2215.6411.8710.0643.3913.56
2018-08-2316.1611.9523.3256.0103.59
2018-08-2416.1311.989-0.1862.7853.60
2018-08-2716.7212.0693.6585.7663.62
2018-08-2816.512.118-1.3163.5293.64
2018-08-2916.4112.163-0.5453.3333.65
2018-08-3015.9912.202-2.5592.9253.66
2018-08-3116.1612.2681.0634.8783.68
2018-09-0316.6912.3843.2808.3543.72
2018-09-0417.612.5415.45210.6653.76
2018-09-0517.1112.589-2.7843.4093.78
2018-09-0617.1912.6340.4683.0983.79
2018-09-0716.1612.780-5.99210.8783.83
2018-09-1015.3812.844-4.8274.9503.85
2018-09-1115.5412.8881.0403.4463.87
2018-09-1215.3912.942-0.9654.1833.88
2018-09-1315.5113.0020.7804.6783.90
2018-09-1414.4813.082-6.6416.5763.92
2018-09-1714.3413.135-0.9674.4893.94
2018-09-1815.2413.2366.2767.9503.97
2018-09-1915.5613.3162.1006.1683.99
2018-09-2015.5413.351-0.1292.6994.01
2018-09-2115.113.439-2.8316.9504.03
2018-09-2515.1813.4980.5304.7024.05
2018-09-2615.3313.5600.9884.8094.07
2018-09-2715.7413.6422.6746.2624.09
2018-09-2816.1113.7202.3515.8454.12
2018-10-0815.7213.771-2.4213.8494.13
2018-10-0914.8113.896-5.78910.1784.17
2018-10-1014.4313.938-2.5663.4444.18
2018-10-1112.9514.014-10.2567.0694.20
2018-10-1213.0714.0960.9277.4904.23
2018-10-1512.9814.148-0.6894.8204.24
2018-10-1612.2414.230-5.7018.0894.27
2018-10-1713.0514.3086.6187.1904.29
2018-10-1813.1414.3570.6904.4444.31
2018-10-1914.2414.5028.37112.2534.35
2018-10-2214.7514.5803.5816.3204.37
2018-10-2314.514.615-1.6952.9154.38
2018-10-2414.3214.680-1.2415.4484.40
2018-10-2513.7514.736-3.9804.8884.42
2018-10-2613.4914.815-1.8916.9824.44
2018-10-2913.8314.9052.5207.8584.47
2018-10-3013.7314.992-0.7237.5204.50
2018-10-3113.8515.0370.8743.9334.51
2018-11-0114.1715.1162.3106.7154.53
2018-11-0214.7115.1543.8113.1054.55
2018-11-0514.6215.206-0.6124.2834.56
2018-11-0614.3315.245-1.9843.2154.57
2018-11-0714.415.2910.4883.8384.59
2018-11-0813.7615.356-4.4445.6944.61
2018-11-0913.8215.4100.4364.6514.62
2018-11-1214.8115.5157.1648.5384.65
2018-11-1314.8115.5620.0003.7814.67
2018-11-1414.7115.608-0.6753.7814.68
2018-11-1515.3115.6804.0795.6424.70
2018-11-1615.3115.7240.0003.4624.72
2018-11-191515.772-2.0253.8544.73
2018-11-2014.4715.817-3.5333.7334.75
2018-11-2114.4315.855-0.2763.1104.76
2018-11-2214.3115.897-0.8323.5344.77
2018-11-2313.8215.954-3.4244.9624.79
2018-11-2613.516.008-2.3154.7764.80
2018-11-2713.6316.0360.9632.4444.81
2018-11-2813.7716.0851.0274.3294.83
2018-11-2913.416.144-2.6875.2294.84
2018-11-3013.6516.1901.8664.0304.86
2018-12-0314.0716.2353.0773.8834.87
2018-12-0414.0816.2580.0711.9194.88
2018-12-0514.1316.2910.3552.8414.89
2018-12-0613.7616.343-2.6194.5294.90
2018-12-0713.7916.3600.2181.4534.91
2018-12-1013.416.399-2.8283.5534.92
2018-12-1113.5116.4360.8213.2844.93
2018-12-1213.5516.4530.2961.4804.94
2018-12-1313.7816.4891.6973.1004.95
2018-12-1413.316.532-3.4833.9194.96
2018-12-1713.216.572-0.7523.6094.97
2018-12-1812.9816.598-1.6672.4244.98
2018-12-1912.7316.635-1.9263.4674.99
2018-12-2012.7616.6610.2362.4355.00
2018-12-2112.8716.6940.8623.1355.01
2018-12-2413.0216.7321.1663.4975.02
2018-12-2513.0716.7820.3844.6085.03
2018-12-2612.7916.803-2.1421.9135.04
2018-12-2712.5516.846-1.8764.1445.05
2018-12-2812.2616.902-2.3115.4185.07
2019-01-0212.5516.9362.3653.3445.08
2019-01-0312.8916.9722.7093.2675.09
2019-01-0413.5617.0565.1987.4485.12
2019-01-071417.1063.2454.3515.13
2019-01-0813.8817.133-0.8572.2865.14
2019-01-0913.9117.1710.2163.3145.15
2019-01-1014.2317.2132.3013.5235.16
2019-01-1113.9317.278-2.1085.5525.18
2019-01-141417.3030.5032.1545.19
2019-01-1514.3317.3532.3574.2145.21
2019-01-1614.2317.405-0.6984.3965.22
2019-01-1713.9917.433-1.6872.3895.23
2019-01-1814.3317.4642.4302.5735.24
2019-01-2114.3717.5090.2793.7685.25
2019-01-2214.3317.541-0.2782.7145.26
2019-01-2314.1717.568-1.1172.3035.27
2019-01-2414.7617.6384.1645.6465.29
2019-01-2514.6217.676-0.9493.1175.30
2019-01-2814.9217.7202.0523.5575.32
2019-01-2914.9217.7730.0004.2235.33
2019-01-3014.7217.812-1.3403.2175.34
2019-01-3113.9117.880-5.5035.8425.36
2019-02-0114.3417.9273.0913.9545.38
2019-02-1115.5218.0428.2298.9265.41
2019-02-1215.318.070-1.4182.1265.42
2019-02-1315.5118.1171.3733.6605.44
2019-02-1415.6718.1681.0323.9335.45
2019-02-1515.2318.215-2.8083.7015.46
2019-02-1815.8218.2663.8743.8745.48
2019-02-1915.8118.340-0.0635.6265.50
2019-02-2015.9218.3820.6963.1635.51
2019-02-2115.5718.452-2.1985.4025.54
2019-02-2216.5218.5626.1017.9645.57
2019-02-2518.218.70110.1699.1405.61
2019-02-2618.4718.8761.48411.3745.66
2019-02-2717.8819.032-3.19410.5045.71
2019-02-2817.6819.083-1.1193.4685.73
2019-03-0118.0319.1461.9804.1865.74
2019-03-0418.1719.2630.7767.7095.78
2019-03-0519.3119.4166.2749.5215.82
2019-03-0619.7819.5412.4347.5615.86
2019-03-0721.7919.75810.16211.9825.93
2019-03-0821.5220.005-1.23913.7686.00
2019-03-1121.4320.263-0.41814.4056.08
2019-03-1222.0220.3762.7536.2066.11
2019-03-1319.9420.538-9.4469.7186.16
2019-03-1419.0520.648-4.4636.9216.19
2019-03-1519.3820.7431.7325.8796.22
2019-03-1820.2420.7944.4383.0446.24
2019-03-1920.320.8920.2965.7816.27
2019-03-2019.8420.965-2.2664.4336.29
2019-03-2120.2721.0432.1674.5876.31
2019-03-2220.3821.1110.5433.9966.33
2019-03-2520.5621.2030.8835.3976.36
2019-03-2620.1121.279-2.1894.5236.38
2019-03-2719.2321.391-4.3767.0116.42
2019-03-2819.1221.453-0.5723.9006.44
2019-03-2919.7121.5673.0866.9046.47
2019-04-0120.9821.6756.4436.1906.50
2019-04-0220.6621.761-1.5255.0056.53
2019-04-0320.7821.8150.5813.0986.54
2019-04-0420.8221.8720.1923.3216.56
2019-04-0819.8321.992-4.7557.2536.60
2019-04-0919.6622.041-0.8572.9756.61
2019-04-1019.5922.106-0.3563.9676.63
2019-04-1119.0522.171-2.7574.1356.65
2019-04-1218.9422.220-0.5773.0976.67
2019-04-1518.9822.2970.2114.8576.69
2019-04-1619.4622.4002.5296.3756.72
2019-04-1719.2822.438-0.9252.3126.73
2019-04-1818.9222.482-1.8672.8016.74
2019-04-1918.9122.532-0.0533.1716.76
2019-04-2218.7322.590-0.9523.7556.78
2019-04-2318.7222.629-0.0532.4566.79
2019-04-2419.8322.7415.9296.7846.82
2019-04-2519.4622.805-1.8663.9336.84
2019-04-2619.9522.8542.5182.9806.86
2019-04-2918.5923.009-6.81710.0256.90
2019-04-3018.3323.080-1.3994.6266.92
2019-05-0616.4623.181-10.2027.3656.95
2019-05-0716.4923.2470.1824.8006.97
2019-05-0817.2723.3944.73010.1887.02
2019-05-0917.3923.4340.6952.7797.03
2019-05-1018.2823.5675.1188.7417.07
2019-05-1318.4323.6440.8215.0337.09
2019-05-1417.9523.697-2.6043.5277.11
2019-05-1518.0923.7300.7802.1737.12
2019-05-1617.6223.785-2.5983.7597.14
2019-05-1717.3423.850-1.5894.4847.15
2019-05-2017.9223.8963.3453.0577.17
2019-05-2118.0423.9840.6705.8597.20
2019-05-2218.4824.0412.4393.7147.21
2019-05-2317.4424.145-5.6287.1977.24
2019-05-2417.0424.195-2.2943.4987.26
2019-05-2717.9824.2945.5166.6317.29
2019-05-2818.2524.3501.5023.6717.31
2019-05-2917.8624.379-2.1371.9187.31
2019-05-3017.3824.431-2.6883.5837.33
2019-05-3117.3624.464-0.1152.3017.34
2019-06-0317.3724.5180.0583.7447.36
2019-06-0416.9424.572-2.4763.8007.37
2019-06-0517.1724.6091.3582.5977.38
2019-06-0616.7824.657-2.2713.4367.40
2019-06-1017.1124.6961.9672.7417.41
2019-06-1117.824.7854.0336.0207.44
2019-06-1217.6124.813-1.0671.9107.44
2019-06-1318.9224.9677.4399.7107.49
2019-06-1418.2925.037-3.3304.5987.51
2019-06-1718.1825.095-0.6013.8827.53
2019-06-1818.4625.1691.5404.7857.55
2019-06-1919.0725.2303.3043.8467.57
2019-06-2019.5625.3142.5695.1397.59
2019-06-2120.5925.4245.2666.4427.63
2019-06-2420.5725.474-0.0972.9147.64
2019-06-2520.2825.551-1.4104.5217.67
2019-06-2620.1825.611-0.4933.5507.68
2019-06-2720.1825.6490.0002.2797.69
2019-06-2820.4825.6941.4872.6267.71
2019-07-0121.1725.7573.3693.5647.73
2019-07-0220.4825.821-3.2593.7797.75
2019-07-0319.8825.890-2.9304.1507.77
2019-07-0419.9225.9470.2013.4717.78
2019-07-0519.9125.986-0.0502.3097.80
2019-07-0819.2626.066-3.2655.0237.82
2019-07-0919.3826.1120.6232.8047.83
2019-07-1019.2126.150-0.8772.4257.85
2019-07-1119.2226.1850.0522.1347.86
2019-07-1219.2426.2140.1041.8217.86
2019-07-1520.5226.3636.6538.7327.91
2019-07-1620.826.4301.3653.8507.93
2019-07-1720.5326.465-1.2982.0677.94
2019-07-1820.4726.504-0.2922.2417.95
2019-07-1920.3826.535-0.4401.8567.96
2019-07-2220.0326.607-1.7174.3187.98
2019-07-2321.0326.6984.9935.1928.01
2019-07-2421.4926.8072.1876.0878.04
2019-07-2521.6626.8490.7912.3278.05
2019-07-2621.5626.895-0.4622.5398.07
2019-07-2922.2626.9643.2473.7118.09
2019-07-3021.627.019-2.9653.0558.11
2019-07-3121.9227.0641.4812.5008.12
2019-08-0121.6927.111-1.0492.6008.13
2019-08-0221.7327.2160.1845.8098.16
2019-08-0521.1127.298-2.8534.6488.19
2019-08-0620.727.383-1.9424.9278.21
2019-08-0720.3827.433-1.5462.9478.23
2019-08-0820.9127.4782.6012.5528.24
2019-08-0921.1227.5441.0043.7788.26
2019-08-1221.8227.6323.3144.8308.29
2019-08-1321.4527.681-1.6962.7508.30
2019-08-1422.0227.7282.6572.5648.32
2019-08-1523.6127.9377.22110.6278.38
2019-08-1623.828.0330.8054.8288.41
2019-08-1924.0928.1251.2184.5808.44
2019-08-2023.9228.200-0.7063.7788.46
2019-08-2123.7928.239-0.5431.9658.47
2019-08-2224.128.3061.3033.3218.49
2019-08-2323.8528.359-1.0372.6568.51
2019-08-2623.9128.4150.2522.8098.52
2019-08-2725.1828.5555.3126.6928.57
2019-08-2825.1128.618-0.2783.0188.59
2019-08-2925.2728.6900.6373.4258.61
2019-08-3024.4728.857-3.1668.1928.66
2019-09-0225.9228.9985.9266.4988.70
2019-09-0326.0229.0550.3862.6238.72
2019-09-0425.8229.126-0.7693.3058.74
2019-09-0526.8629.2844.0287.0888.79
2019-09-0626.1829.407-2.5325.6228.82
2019-09-0927.1829.5163.8204.8138.85
2019-09-1026.5229.585-2.4283.1278.88
2019-09-1126.3829.663-0.5283.5448.90
2019-09-1226.429.7110.0762.1618.91
2019-09-1626.0129.791-1.4773.7128.94
2019-09-1725.9629.863-0.1923.3068.96
2019-09-1826.0229.9140.2312.3888.97
2019-09-1926.5729.9992.1143.8439.00
2019-09-2026.4530.050-0.4522.2969.02
2019-09-2325.1230.207-5.0287.4869.06
2019-09-2425.4130.2991.1544.3399.09
2019-09-2524.8930.396-2.0464.6839.12
2019-09-2624.1830.516-2.8535.9869.15
2019-09-2723.8830.567-1.2412.5239.17
2019-09-3023.5630.630-1.3403.2249.19
2019-10-0823.5830.6870.0852.8869.21
2019-10-0923.9330.7691.4844.1149.23
2019-10-1024.4930.8372.3403.3439.25
2019-10-1124.0630.931-1.7564.6969.28
2019-10-1424.430.9761.4132.2039.29
2019-10-1523.2331.077-4.7955.2059.32
2019-10-1623.5531.1481.3783.6599.34
2019-10-1723.5431.180-0.0421.6149.35
2019-10-1823.0931.245-1.9123.3989.37
2019-10-2123.2631.3140.7363.5519.39
2019-10-2224.0231.3853.2673.5259.42
2019-10-2323.3731.448-2.7063.2479.43
2019-10-2423.0531.502-1.3692.7819.45
2019-10-2523.3431.5471.2582.3439.46
2019-10-2825.1231.6687.6265.7849.50
2019-10-2923.2631.785-7.4046.0519.54
2019-10-3022.4931.877-3.3104.8589.56
2019-10-3122.5531.9540.2674.1359.59
2019-11-0122.5131.998-0.1772.3509.60
2019-11-0422.6732.0540.7112.9329.62
2019-11-0522.5732.089-0.4411.8539.63
2019-11-0622.2232.144-1.5512.9699.64
2019-11-0722.5532.1931.4852.6109.66
2019-11-0822.5732.2180.0891.3759.67
2019-11-1121.8732.283-3.1013.5459.68
2019-11-1221.8732.3420.0003.2469.70
2019-11-1321.9532.3730.3661.6929.71
2019-11-1422.5832.4552.8704.3289.74
2019-11-1523.1132.5342.3474.1199.76
2019-11-1822.7732.589-1.4712.8999.78
2019-11-1923.0232.6301.0982.1529.79
2019-11-2023.1332.6920.4783.2159.81
2019-11-2122.6632.731-2.0322.0759.82
2019-11-2222.0732.817-2.6044.6349.84
2019-11-2521.2432.914-3.7615.4839.87
2019-11-2621.4232.9510.8472.0729.89
2019-11-2721.2132.991-0.9802.2889.90
2019-11-2821.2233.0200.0471.6509.91
2019-11-2921.1533.049-0.3301.6499.91
2019-12-0221.1733.0850.0952.0339.93
2019-12-0321.4533.1221.3232.0789.94
2019-12-0421.7433.1751.3522.9379.95
2019-12-0521.9733.2131.0582.0709.96
2019-12-0622.0233.2440.2281.6849.97
2019-12-0922.3833.3041.6353.1799.99
2019-12-1022.3833.3390.0001.92110.00
2019-12-1121.9633.397-1.8773.12810.02
2019-12-1222.2233.4541.1843.09710.04
2019-12-1322.6533.4911.9351.93510.05
2019-12-1623.2233.5392.5172.51710.06
2019-12-1723.1733.582-0.2152.23910.07
2019-12-1823.0333.623-0.6042.11510.09
2019-12-1922.8333.669-0.8682.43210.10
2019-12-2022.2633.735-2.4973.54810.12
2019-12-2321.633.802-2.9653.72910.14
2019-12-2421.8433.8561.1112.96310.16
2019-12-2521.8633.8950.0922.15210.17
2019-12-2622.0233.9220.7321.46410.18
2019-12-2721.4533.986-2.5893.58810.20
2019-12-3021.5534.0370.4662.79710.21
2019-12-3121.6534.0660.4641.62410.22
2020-01-0223.0834.1846.6056.14310.26
2020-01-0323.1334.2280.2172.29610.27
2020-01-0623.3834.3061.0813.97810.29
2020-01-0723.5434.3440.6841.96710.30
2020-01-0823.3834.377-0.6801.65710.31
2020-01-0923.9934.4432.6093.29310.33
2020-01-1023.5334.515-1.9173.71010.35
2020-01-1324.5334.6024.2504.25010.38
2020-01-1424.2634.652-1.1012.44610.40
2020-01-1524.3434.7040.3302.59710.41
2020-01-1624.2134.742-0.5341.84910.42
2020-01-1724.9534.8233.0573.92410.45
2020-01-2025.8734.9563.6876.17210.49
2020-01-2125.6535.024-0.8503.17010.51
2020-01-2225.9435.1601.1316.31610.55
2020-01-2324.8535.295-4.2026.51510.59
2020-02-0322.3435.358-10.1013.34010.61
2020-02-0423.9935.5037.3867.29610.65
2020-02-0524.8635.6313.6276.16910.69
2020-02-0627.3735.86010.09710.01610.76
2020-02-0729.1136.0406.3577.41710.81
2020-02-1029.5236.2241.4087.48910.87
2020-02-1129.5936.3300.2374.30210.90
2020-02-1232.5736.65310.07111.89611.00
2020-02-1332.3536.839-0.6756.90811.05
2020-02-1432.6337.0750.8668.68611.12
2020-02-1733.6537.2263.1265.36311.17
2020-02-1834.1937.3561.6054.57711.21
2020-02-1933.3137.452-2.5743.45111.24
2020-02-2033.137.568-0.6304.20311.27
2020-02-2134.4237.7473.9886.25411.32
2020-02-2436.0538.0044.7368.54211.40
2020-02-2535.4238.332-1.74811.12311.50
2020-02-2634.8838.496-1.5255.64711.55
2020-02-2738.3838.85110.03411.09511.66
2020-02-2835.2339.078-8.2077.73811.72
2020-03-0237.839.4927.29513.14211.85
2020-03-0340.8839.8178.1489.52411.94
2020-03-0437.6440.216-7.92612.74512.06
2020-03-0536.0740.513-4.1719.85712.15
2020-03-0635.5840.671-1.3585.32312.20
2020-03-0933.4940.816-5.8745.22812.24
2020-03-1034.6541.0203.4647.04712.31
2020-03-1132.5741.185-6.0036.08912.36
2020-03-1232.8541.3560.8606.23312.41
2020-03-1333.4841.6341.9189.95412.49
2020-03-1631.7641.856-5.1378.42312.56
2020-03-1733.6242.0735.8567.74612.62
2020-03-1832.542.260-3.3316.87112.68
2020-03-1933.7242.4513.7546.83112.74
2020-03-2033.5742.590-0.4454.95312.78
2020-03-2331.942.727-4.9755.15312.82
2020-03-2430.7643.082-3.57413.85612.92
2020-03-2532.443.1955.3324.16112.96
2020-03-263343.3741.8526.51213.01
2020-03-2732.1143.524-2.6975.60613.06
2020-03-3031.4843.682-1.9626.04213.10
2020-03-3130.9243.791-1.7794.22513.14
2020-04-0131.4243.9371.6175.59513.18
2020-04-0233.4244.1296.3656.87513.24
2020-04-0332.8544.193-1.7062.33413.26
2020-04-0733.7744.2642.8012.52713.28
2020-04-0833.5744.382-0.5924.23513.31
2020-04-0933.5244.461-0.1492.83013.34
2020-04-1032.3244.591-3.5804.80313.38
2020-04-1331.1944.668-3.4962.97013.40
2020-04-1432.5744.7704.4243.75113.43
2020-04-1533.0744.8651.5353.43913.46
2020-04-1633.9344.9942.6014.56613.50
2020-04-1734.4845.1441.6215.21713.54
2020-04-2035.0245.2561.5663.85713.58
2020-04-2135.1145.3550.2573.37013.61
2020-04-2234.6545.460-1.3103.64613.64
2020-04-2333.8845.542-2.2222.91513.66
2020-04-2433.1145.648-2.2733.83713.69
2020-04-2733.3745.7530.7853.77513.73
2020-04-2833.5745.9170.5995.84413.77
2020-04-2934.0246.0021.3403.00913.80
2020-04-3035.4946.3064.32110.28813.89
2020-05-0636.4146.4382.5924.33913.93
2020-05-0735.6646.565-2.0604.28513.97
2020-05-0836.2346.6581.5983.08514.00
2020-05-1136.0346.786-0.5524.25114.04
2020-05-1235.7246.877-0.8603.05314.06
2020-05-1335.9546.9780.6443.38714.09
2020-05-1436.8447.1362.4765.14614.14
2020-05-1537.7847.3232.5525.94514.20
2020-05-1837.6547.472-0.3444.73814.24
2020-05-1938.8847.6553.2675.63114.30
2020-05-2036.6947.827-5.6335.63314.35
2020-05-2137.8647.9663.1894.41514.39
2020-05-2236.348.127-4.1205.33514.44
2020-05-2535.3648.241-2.5903.85714.47
2020-05-2636.448.3172.9412.51714.50
2020-05-2735.1848.448-3.3524.45114.53
2020-05-2834.7148.548-1.3363.46814.56
2020-05-2934.948.6770.5474.43714.60
2020-06-0136.7648.8145.3304.47014.64
2020-06-0236.7548.887-0.0272.36714.67
2020-06-0336.2648.974-1.3332.88414.69
2020-06-0435.549.068-2.0963.17214.72
2020-06-0535.8649.1151.0141.57714.73
2020-06-0835.0849.201-2.1752.95614.76
2020-06-0935.4249.2650.9692.16614.78
2020-06-1035.7949.3411.0452.54114.80
2020-06-1136.3249.4721.4814.33114.84
2020-06-1235.7249.609-1.6524.59814.88
2020-06-1536.5349.7462.2684.50714.92
2020-06-1637.0649.8311.4512.73714.95
2020-06-1738.2149.9813.1034.72214.99
2020-06-1839.3250.1652.9055.60115.05
2020-06-1939.2350.238-0.2292.23815.07
2020-06-2240.0250.3182.0142.39615.10
2020-06-2342.5650.6876.34710.42015.21
2020-06-2443.750.8652.6794.88715.26
2020-06-2942.7850.994-2.1053.61615.30
2020-06-3044.151.2663.0867.41015.38
2020-07-0147.251.6867.02910.65815.51
2020-07-024651.864-2.5424.66115.56
2020-07-0346.0252.0460.0434.73915.61
2020-07-0648.2152.4204.7599.32215.73
2020-07-075152.8115.7879.18915.84
2020-07-0851.6152.9721.1963.74515.89
2020-07-0952.6553.2572.0156.49115.98
2020-07-1052.0853.470-1.0834.91916.04
2020-07-1351.9553.662-0.2504.41616.10
2020-07-1450.1753.830-3.4264.02316.15
2020-07-154954.049-2.3325.36216.21
2020-07-1645.1954.521-7.77612.55116.36
2020-07-1745.154.728-0.1995.51016.42
2020-07-2045.5154.9110.9094.81216.47
2020-07-2145.8955.0870.8354.59216.53
2020-07-2246.9255.3012.2445.49116.59
2020-07-2346.8255.453-0.2133.90016.64
2020-07-2443.7555.839-6.55710.57216.75
2020-07-274455.9570.5713.22316.79
2020-07-2844.3256.0800.7273.34116.82
2020-07-2946.6856.3185.3256.11516.90
2020-07-3046.8856.4950.4284.52016.95
2020-07-3147.0256.6430.2993.77616.99
2020-08-0348.4356.8112.9994.16817.04
2020-08-0447.7156.999-1.4874.72817.10
2020-08-0547.1657.180-1.1534.61117.15
2020-08-0646.4257.368-1.5694.85617.21
2020-08-0745.3957.542-2.2194.58917.26
2020-08-104657.7131.3444.47217.31
2020-08-1144.857.880-2.6094.47817.36
2020-08-1243.9258.067-1.9645.11217.42
2020-08-1343.8658.161-0.1372.57317.45
2020-08-1444.9658.2732.5082.98717.48
2020-08-1744.9258.377-0.0892.78017.51
2020-08-1845.4558.4961.1803.13917.55
2020-08-1943.9258.632-3.3663.71817.59
2020-08-204358.800-2.0954.66817.64
2020-08-2142.4658.922-1.2563.46517.68
2020-08-2443.2559.0791.8614.35717.72
2020-08-2542.9559.169-0.6942.52017.75
2020-08-2641.1459.360-4.2145.56517.81
2020-08-2743.0759.5224.6914.49717.86
2020-08-2843.7959.6301.6722.97217.89
2020-08-3141.9159.802-4.2934.91017.94
2020-09-0142.3159.9190.9543.34017.98
2020-09-0243.5460.0942.9074.82218.03
2020-09-0342.2260.221-3.0323.60618.07
2020-09-0440.9360.409-3.0555.49518.12
2020-09-0739.5860.552-3.2984.34918.17
2020-09-0839.660.6240.0512.17318.19
2020-09-0937.6160.750-5.0254.04018.23
2020-09-1037.9260.8410.8242.87218.25
2020-09-1138.4160.9311.2922.82218.28
2020-09-1438.561.0400.2343.38518.31
2020-09-1538.9561.1351.1692.93518.34
2020-09-1638.2161.232-1.9003.03018.37
2020-09-1738.0661.332-0.3933.16718.40
2020-09-1838.9961.4232.4442.78518.43
2020-09-2138.8161.512-0.4622.77018.45
2020-09-2238.5561.597-0.6702.62818.48
2020-09-2339.0561.6571.2971.86818.50
2020-09-2437.6361.765-3.6363.43118.53
2020-09-2537.9961.8050.9571.27618.54
2020-09-2837.7961.867-0.5261.94818.56
2020-09-2939.0861.9793.4143.44018.59
2020-09-3038.2162.081-2.2263.19918.62
2020-10-0941.562.3418.6107.53718.70
2020-10-1243.0862.5313.8075.27718.76
2020-10-1343.5862.6441.1613.11018.79
2020-10-1443.2962.775-0.6653.62618.83
2020-10-1544.5562.9502.9114.73618.89
2020-10-1643.4263.111-2.5364.44418.93
2020-10-1943.3763.224-0.1153.10918.97
2020-10-2043.4563.2860.1841.72918.99
2020-10-2142.0863.439-3.1534.35019.03
2020-10-2241.4363.541-1.5452.97119.06
2020-10-234163.664-1.0383.59619.10
2020-10-2642.5163.8783.6836.04919.16
2020-10-2743.3864.0312.0474.21119.21
2020-10-2843.5564.1130.3922.28219.23
2020-10-2943.964.2250.8043.05419.27
2020-10-3043.1564.350-1.7083.48519.31
2020-11-024564.4834.2873.54619.35
2020-11-0345.9864.6592.1784.57819.40
2020-11-0445.7664.734-0.4781.97919.42
2020-11-0545.8264.8690.1313.51819.46
2020-11-0646.3565.0081.1573.60119.50
2020-11-0948.465.2834.4236.81819.58
2020-11-1047.9665.414-0.9093.28519.62
2020-11-1146.6665.566-2.7113.92019.67
2020-11-1246.7165.7320.1074.26519.72
2020-11-1347.6365.8881.9703.91819.77
2020-11-1647.9766.0520.7144.11519.82
2020-11-1748.0266.1480.1042.37619.84
2020-11-1844.0866.535-8.20510.55819.96
2020-11-1945.4566.7413.1085.42220.02
2020-11-2045.7566.8120.6601.87020.04
2020-11-2344.7866.934-2.1203.27920.08
2020-11-2444.4467.039-0.7592.81420.11
2020-11-2542.867.238-3.6905.58120.17
2020-11-2642.1467.386-1.5424.22920.22
2020-11-2742.3167.4720.4032.42120.24
2020-11-3043.767.6203.2854.06520.29
2020-12-0144.4367.7321.6703.04320.32
2020-12-0243.7667.809-1.5082.11620.34
2020-12-0344.2767.9541.1653.93120.39
2020-12-0444.1168.037-0.3612.23620.41
2020-12-0745.9868.2174.2394.71520.47
2020-12-0846.2968.3250.6742.80620.50
2020-12-0944.8468.479-3.1324.10520.54
2020-12-1044.6368.595-0.4683.12220.58
2020-12-1143.7868.758-1.9054.48120.63
2020-12-1444.268.8460.9592.37620.65
2020-12-1543.5268.982-1.5383.75620.69
2020-12-1644.9969.1733.3785.10120.75

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询