咨询电话: 028-8546-5828 联系券源 余券宝

新华医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
坚朗五金 金力泰 凯利泰 健康元 ST升达 双汇发展 万方发展 宏辉果蔬 海象新材 晨曦航空

新华医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1716.670000
2017-11-1716.030.058-3.8394.3190.02
2017-11-2016.10.0930.4372.6200.03
2017-11-2115.950.118-0.9321.8630.04
2017-11-2215.950.1270.0000.6900.04
2017-11-2315.570.162-2.3822.6960.05
2017-11-2415.910.2032.1843.1470.06
2017-11-2716.110.2631.2574.4000.08
2017-11-2816.20.2890.5591.9240.09
2017-11-2916.190.325-0.0622.7160.10
2017-11-3016.090.345-0.6181.4820.10
2017-12-0116.340.3781.5542.4240.11
2017-12-0416.230.400-0.6731.5910.12
2017-12-0515.820.441-2.5263.1420.13
2017-12-0615.970.4600.9481.4540.14
2017-12-0716.280.5161.9414.1330.15
2017-12-0816.30.5340.1231.2900.16
2017-12-1116.440.5480.8591.0430.16
2017-12-1216.260.566-1.0951.3380.17
2017-12-1316.660.6062.4602.8290.18
2017-12-1416.510.626-0.9001.5010.19
2017-12-1516.550.6460.2421.4540.19
2017-12-1816.50.686-0.3022.9000.21
2017-12-1916.490.703-0.0611.2120.21
2017-12-2016.070.743-2.5472.9710.22
2017-12-2116.140.7690.4361.9290.23
2017-12-2216.230.7910.5581.6730.24
2017-12-2516.350.8070.7391.1710.24
2017-12-2616.590.8391.4682.3240.25
2017-12-2716.710.8690.7232.1100.26
2017-12-2816.60.890-0.6581.5560.27
2017-12-2916.70.9070.6021.2050.27
2018-01-0216.80.9240.5991.1980.28
2018-01-0316.770.935-0.1790.8330.28
2018-01-0416.650.954-0.7161.3120.29
2018-01-0517.070.9962.5233.0030.30
2018-01-0816.91.017-0.9961.4650.31
2018-01-0916.921.0420.1181.7750.31
2018-01-1016.691.064-1.3591.5960.32
2018-01-1116.621.080-0.4191.1380.32
2018-01-1216.71.1070.4811.9250.33
2018-01-1516.261.155-2.6353.5930.35
2018-01-1616.351.1760.5541.4760.35
2018-01-1716.331.201-0.1221.8960.36
2018-01-1816.121.228-1.2861.9600.37
2018-01-1916.081.246-0.2481.3650.37
2018-01-2216.241.2700.9951.8030.38
2018-01-2316.341.2920.6161.6010.39
2018-01-2416.41.3200.3672.0200.40
2018-01-2515.991.357-2.5002.8050.41
2018-01-2616.021.3790.1881.6260.41
2018-01-2915.821.400-1.2481.6230.42
2018-01-3015.921.4180.6321.3270.43
2018-01-3115.71.449-1.3822.3870.43
2018-02-0114.951.520-4.7775.6690.46
2018-02-0214.391.579-3.7464.9500.47
2018-02-0513.981.607-2.8492.3630.48
2018-02-0612.961.667-7.2965.5790.50
2018-02-0713.081.7160.9264.4750.51
2018-02-0813.341.7471.9882.8290.52
2018-02-0912.941.775-2.9992.6240.53
2018-02-1213.181.8051.8552.7050.54
2018-02-1313.31.8350.9102.7310.55
2018-02-1413.291.847-0.0751.0530.55
2018-02-2213.461.8601.2791.1290.56
2018-02-2313.471.8720.0741.1140.56
2018-02-2613.91.9073.1923.0440.57
2018-02-2713.831.928-0.5041.7990.58
2018-02-2813.881.9520.3622.0970.59
2018-03-0114.021.9791.0092.3050.59
2018-03-0213.842.001-1.2841.8540.60
2018-03-0513.912.0160.5061.3010.60
2018-03-0614.322.0522.9483.0190.62
2018-03-0714.062.074-1.8161.8850.62
2018-03-0814.172.0960.7821.8490.63
2018-03-0914.362.1161.3411.6940.63
2018-03-1214.432.1430.4872.2280.64
2018-03-1314.412.164-0.1391.8020.65
2018-03-1414.232.183-1.2491.5270.65
2018-03-1514.032.215-1.4052.8110.66
2018-03-1614.192.2401.1402.0670.67
2018-03-1914.22.2620.0701.8320.68
2018-03-2014.742.3323.8035.7750.70
2018-03-2114.642.381-0.6784.0030.71
2018-03-2214.612.412-0.2052.5270.72
2018-03-2313.72.469-6.2294.9970.74
2018-03-2614.022.5382.3365.9120.76
2018-03-2714.652.5874.4943.9940.78
2018-03-2814.862.6331.4333.6860.79
2018-03-2915.992.7757.60410.7000.83
2018-03-3015.92.843-0.5635.1280.85
2018-04-0215.792.875-0.6922.4530.86
2018-04-0315.562.963-1.4576.7760.89
2018-04-0415.013.013-3.5353.9850.90
2018-04-0914.953.047-0.4002.7320.91
2018-04-1015.13.0711.0031.8730.92
2018-04-11153.095-0.6621.9210.93
2018-04-1215.33.1362.0003.2000.94
2018-04-1315.013.198-1.8955.0330.96
2018-04-1614.963.224-0.3332.0650.97
2018-04-1714.763.251-1.3372.1390.98
2018-04-1815.073.2902.1003.1170.99
2018-04-1915.33.3371.5263.7161.00
2018-04-2015.373.3790.4583.2681.01
2018-04-2315.363.425-0.0653.5781.03
2018-04-2415.443.4410.5211.2371.03
2018-04-2515.663.4791.4252.9151.04
2018-04-2615.313.506-2.2352.1711.05
2018-04-2715.73.5392.5472.4821.06
2018-05-0215.23.592-3.1854.2041.08
2018-05-0315.053.620-0.9872.2371.09
2018-05-0415.933.7305.8478.2391.12
2018-05-0716.043.7570.6912.0721.13
2018-05-0816.043.7760.0001.3721.13
2018-05-0915.93.816-0.8733.0551.14
2018-05-1015.933.8380.1891.6351.15
2018-05-1115.543.878-2.4483.0761.16
2018-05-1415.313.907-1.4802.3171.17
2018-05-1515.43.9320.5881.9601.18
2018-05-1615.483.9700.5192.9221.19
2018-05-1715.243.999-1.5502.3261.20
2018-05-1815.414.0261.1152.1001.21
2018-05-2115.644.0531.4932.0121.22
2018-05-2215.644.0690.0001.2151.22
2018-05-2315.654.0970.0642.1741.23
2018-05-2415.524.122-0.8311.9171.24
2018-05-2515.664.1640.9023.2221.25
2018-05-2815.894.2111.4693.5761.26
2018-05-2916.14.2681.3224.2791.28
2018-05-3015.644.291-2.8571.7391.29
2018-05-3116.264.3413.9643.7081.30
2018-06-0115.874.384-2.3993.2601.32
2018-06-0415.894.4080.1261.7641.32
2018-06-05164.4340.6921.9511.33
2018-06-0615.84.452-1.2501.3751.34
2018-06-0715.364.498-2.7853.6081.35
2018-06-0815.024.547-2.2143.9061.36
2018-06-1114.84.572-1.4652.0641.37
2018-06-1215.014.5941.4191.6891.38
2018-06-1314.854.621-1.0662.1991.39
2018-06-1414.844.640-0.0671.5491.39
2018-06-1514.614.679-1.5503.2351.40
2018-06-1913.764.781-5.8188.8981.43
2018-06-2013.874.8380.7994.8691.45
2018-06-2113.524.881-2.5233.8211.46
2018-06-2213.64.9230.5923.7721.48
2018-06-2513.684.9570.5882.9411.49
2018-06-2613.764.9800.5852.0471.49
2018-06-2713.385.020-2.7623.5611.51
2018-06-2813.245.043-1.0462.0931.51
2018-06-2913.545.0842.2663.6251.53
2018-07-0213.395.119-1.1083.1021.54
2018-07-0313.645.1591.8673.5101.55
2018-07-0413.45.182-1.7602.1261.55
2018-07-0513.115.210-2.1642.5371.56
2018-07-0613.15.255-0.0764.1191.58
2018-07-0913.365.2761.9851.9081.58
2018-07-1013.425.2860.4490.8231.59
2018-07-1112.935.322-3.6513.3531.60
2018-07-1213.435.3673.8674.0221.61
2018-07-1313.485.3920.3722.2341.62
2018-07-1613.735.4251.8552.8931.63
2018-07-1713.85.4530.5102.4761.64
2018-07-1813.815.4780.0722.1011.64
2018-07-1913.845.5050.2172.3901.65
2018-07-2013.895.5290.3612.0231.66
2018-07-2313.695.565-1.4403.1681.67
2018-07-2413.985.5942.1182.5571.68
2018-07-2513.985.6140.0001.7171.68
2018-07-2613.935.642-0.3582.3611.69
2018-07-2713.845.668-0.6462.2251.70
2018-07-3013.495.702-2.5293.1071.71
2018-07-3113.65.7190.8151.4831.72
2018-08-0113.345.750-1.9122.7941.73
2018-08-0213.015.794-2.4744.0481.74
2018-08-0313.025.8170.0772.0751.75
2018-08-0612.745.857-2.1513.8401.76
2018-08-0712.965.8801.7272.0411.76
2018-08-0812.835.904-1.0032.3151.77
2018-08-0913.015.9321.4032.5721.78
2018-08-1013.065.9460.3841.2301.78
2018-08-1313.115.9890.3833.9821.80
2018-08-1413.146.0070.2291.6021.80
2018-08-1512.96.031-1.8262.2831.81
2018-08-1612.936.0670.2333.3331.82
2018-08-1712.346.131-4.5636.2651.84
2018-08-2012.256.168-0.7293.5661.85
2018-08-2112.376.1960.9802.7761.86
2018-08-2212.386.2120.0811.5361.86
2018-08-2312.346.226-0.3231.2921.87
2018-08-2412.246.241-0.8101.5401.87
2018-08-2712.446.2631.6342.1241.88
2018-08-2812.446.2770.0001.2861.88
2018-08-2912.346.297-0.8041.9291.89
2018-08-3012.186.315-1.2971.7831.89
2018-08-3111.866.344-2.6272.9561.90
2018-09-0311.946.3570.6751.3491.91
2018-09-0411.976.3730.2511.5911.91
2018-09-0511.86.390-1.4201.7541.92
2018-09-0611.696.409-0.9321.9491.92
2018-09-0711.736.4290.3421.9671.93
2018-09-1011.756.4520.1712.3871.94
2018-09-1112.236.5504.0859.6171.96
2018-09-1212.126.582-0.8993.1891.97
2018-09-1312.186.6150.4953.2181.98
2018-09-1412.026.633-1.3141.8061.99
2018-09-1711.816.653-1.7471.9972.00
2018-09-1812.026.6771.7782.4562.00
2018-09-1912.036.7020.0832.4962.01
2018-09-2012.066.7110.2490.8312.01
2018-09-2112.386.7452.6533.3172.02
2018-09-2512.36.758-0.6461.2922.03
2018-09-2612.356.7800.4072.1142.03
2018-09-2712.566.8241.7004.2112.05
2018-09-2812.486.846-0.6372.1502.05
2018-10-0812.186.871-2.4042.4842.06
2018-10-0912.26.8830.1641.1492.06
2018-10-1012.426.9141.8033.0332.07
2018-10-1111.586.987-6.7637.4882.10
2018-10-1211.687.0350.8644.9222.11
2018-10-1511.737.0560.4282.2262.12
2018-10-1611.267.090-4.0073.5812.13
2018-10-1711.287.1350.1784.7962.14
2018-10-1810.927.171-3.1913.9012.15
2018-10-1911.097.2131.5574.5792.16
2018-10-2211.617.2654.6895.4102.18
2018-10-2311.357.308-2.2394.5652.19
2018-10-2411.57.3451.3223.7892.20
2018-10-2511.487.386-0.1744.3482.22
2018-10-2611.637.4181.3073.2232.23
2018-10-2911.387.462-2.1504.6432.24
2018-10-3011.557.4971.4943.6912.25
2018-10-3112.717.56810.0436.6672.27
2018-11-0113.037.6042.5183.3042.28
2018-11-0213.467.6623.3005.2192.30
2018-11-0513.627.7111.1894.3092.31
2018-11-0613.687.7400.4412.5702.32
2018-11-0713.797.7610.8041.7542.33
2018-11-0813.577.796-1.5953.1182.34
2018-11-0913.77.8240.9582.5062.35
2018-11-1213.747.8490.2922.1172.35
2018-11-1314.167.9193.0575.9682.38
2018-11-1414.147.942-0.1411.9072.38
2018-11-1514.147.9650.0001.9802.39
2018-11-1614.368.0061.5563.4652.40
2018-11-1914.768.0572.7864.1092.42
2018-11-2013.898.128-5.8946.1652.44
2018-11-2114.258.1832.5924.6082.45
2018-11-2214.088.225-1.1933.5792.47
2018-11-2313.848.262-1.7053.1962.48
2018-11-2613.698.310-1.0844.1912.49
2018-11-2713.648.338-0.3652.4842.50
2018-11-2814.078.3913.1524.5452.52
2018-11-2913.988.420-0.6402.4882.53
2018-11-3013.758.476-1.6454.8642.54
2018-12-0314.188.5153.1273.3452.55
2018-12-0414.488.5712.1164.5842.57
2018-12-0514.818.6512.2796.4922.60
2018-12-0614.318.721-3.3765.8742.62
2018-12-0714.158.767-1.1183.9132.63
2018-12-1013.868.794-2.0492.3322.64
2018-12-1113.858.810-0.0721.3712.64
2018-12-1213.758.853-0.7223.7552.66
2018-12-1313.818.8850.4362.8362.67
2018-12-1413.328.942-3.5485.0692.68
2018-12-1713.188.971-1.0512.7032.69
2018-12-1813.189.0060.0003.1112.70
2018-12-1912.719.050-3.5664.1732.71
2018-12-2012.859.0701.1011.8882.72
2018-12-2112.829.088-0.2331.7122.73
2018-12-2412.929.1200.7802.9642.74
2018-12-2513.099.1561.3163.2512.75
2018-12-2612.739.184-2.7502.6742.76
2018-12-2712.529.232-1.6504.5562.77
2018-12-2813.029.2853.9944.9522.79
2019-01-0212.739.306-2.2271.9972.79
2019-01-0312.579.337-1.2572.9072.80
2019-01-0412.829.3731.9893.4212.81
2019-01-0712.999.3951.3262.0282.82
2019-01-0813.029.4150.2311.8482.82
2019-01-0912.929.434-0.7681.6902.83
2019-01-1013.019.4490.6971.3932.83
2019-01-1112.989.465-0.2311.5372.84
2019-01-1412.739.493-1.9262.6192.85
2019-01-1512.949.5241.6502.8282.86
2019-01-1612.949.5390.0001.4682.86
2019-01-1712.579.578-2.8593.6322.87
2019-01-1812.679.5970.7961.8302.88
2019-01-2113.029.6392.7623.8672.89
2019-01-2212.779.664-1.9202.3812.90
2019-01-2312.879.6850.7831.9582.91
2019-01-2412.939.7070.4662.0202.91
2019-01-2512.869.727-0.5411.8562.92
2019-01-2812.79.753-1.2442.4882.93
2019-01-2912.79.7860.0003.0712.94
2019-01-3012.549.803-1.2601.6542.94
2019-01-3111.79.847-6.6994.5452.95
2019-02-0111.819.8720.9402.4792.96
2019-02-1112.169.9202.9644.7422.98
2019-02-1212.489.9522.6323.1252.99
2019-02-1312.719.9861.8433.2053.00
2019-02-1412.7410.0110.2362.3603.00
2019-02-1512.8310.0310.7061.8843.01
2019-02-1813.0410.0591.6372.5723.02
2019-02-1912.9710.080-0.5371.9173.02
2019-02-2013.0310.0950.4631.3883.03
2019-02-2113.0710.1270.3072.9163.04
2019-02-2213.2610.1561.4542.6783.05
2019-02-2513.8110.2134.1484.9023.06
2019-02-2613.7610.262-0.3624.2723.08
2019-02-2713.8310.2940.5092.7623.09
2019-02-2814.110.3301.9523.1093.10
2019-03-0114.1210.3540.1422.0573.11
2019-03-0414.2610.3910.9923.1163.12
2019-03-0514.4110.4171.0522.1043.12
2019-03-0614.6710.4431.8042.1513.13
2019-03-0714.7610.4820.6133.1363.14
2019-03-0814.4110.537-2.3714.6073.16
2019-03-1115.0110.5894.1644.1643.18
2019-03-1214.7910.650-1.4664.9303.19
2019-03-1314.6510.698-0.9473.9893.21
2019-03-1414.510.754-1.0244.5733.23
2019-03-1514.610.7910.6903.0343.24
2019-03-1815.110.8403.4253.9043.25
2019-03-1914.9310.866-1.1262.1193.26
2019-03-2015.0810.8941.0052.2103.27
2019-03-2115.7510.9754.4436.1673.29
2019-03-2215.7111.013-0.2542.9213.30
2019-03-2515.6711.065-0.2553.9473.32
2019-03-2615.1211.118-3.5104.2763.34
2019-03-2715.0811.151-0.2652.5793.35
2019-03-2814.8911.190-1.2603.1173.36
2019-03-2915.2311.2362.2833.6273.37
2019-04-0115.5211.2681.9042.4953.38
2019-04-0215.4511.288-0.4511.5463.39
2019-04-0315.4711.3070.1291.4893.39
2019-04-0415.4711.3250.0001.4223.40
2019-04-0815.3611.374-0.7113.8143.41
2019-04-0915.7911.4192.7993.4513.43
2019-04-1015.8511.4450.3801.9003.43
2019-04-1115.8611.5110.0635.0473.45
2019-04-1215.5811.552-1.7653.1533.47
2019-04-1515.0711.622-3.2735.5843.49
2019-04-1615.2611.6761.2614.2473.50
2019-04-1715.3511.6990.5901.7693.51
2019-04-1815.311.732-0.3262.6063.52
2019-04-1915.3111.7560.0651.8953.53
2019-04-2215.1811.793-0.8492.8743.54
2019-04-2314.7711.833-2.7013.2943.55
2019-04-2414.7711.8600.0002.1673.56
2019-04-2514.3411.903-2.9113.5883.57
2019-04-2614.1311.929-1.4642.2323.58
2019-04-2914.1211.971-0.0713.5393.59
2019-04-3015.5412.03710.0575.0993.61
2019-05-0617.112.17110.0399.3953.65
2019-05-0717.9512.3584.97112.5153.71
2019-05-0816.7912.451-6.4626.6303.74
2019-05-0915.8912.514-5.3604.7653.75
2019-05-1016.5612.6114.2167.0483.78
2019-05-1317.0512.7282.9598.2133.82
2019-05-1416.3912.778-3.8713.6953.83
2019-05-1517.7612.9168.3599.3353.87
2019-05-1618.8413.0946.08111.3183.93
2019-05-1718.2613.237-3.0799.3953.97
2019-05-2018.7413.3382.6296.4624.00
2019-05-2117.9313.432-4.3226.2974.03
2019-05-2217.3813.484-3.0673.5694.05
2019-05-2316.6213.559-4.3735.4664.07
2019-05-2416.0713.617-3.3094.3324.09
2019-05-2716.6113.6713.3603.8584.10
2019-05-2816.7613.7200.9033.4924.12
2019-05-2916.4913.751-1.6112.3274.13
2019-05-3016.7213.8141.3954.4884.14
2019-05-3116.1813.860-3.2303.4094.16
2019-06-0315.313.929-5.4395.3774.18
2019-06-0415.4113.9640.7192.7454.19
2019-06-0514.9714.037-2.8555.8404.21
2019-06-0615.0114.0830.2673.7414.23
2019-06-1015.1214.1260.7333.3984.24
2019-06-1115.6514.1793.5054.0344.25
2019-06-1215.1614.225-3.1313.6424.27
2019-06-1315.2714.2570.7262.5074.28
2019-06-1414.7214.308-3.6024.1914.29
2019-06-1715.1214.3542.7173.6014.31
2019-06-1815.1514.3750.1981.7204.31
2019-06-1915.2314.4050.5282.3104.32
2019-06-2015.4314.4471.3133.2834.33
2019-06-2115.6214.4731.2312.0094.34
2019-06-2415.5114.499-0.7041.9854.35
2019-06-2516.3114.5885.1586.5764.38
2019-06-2616.3414.6370.1843.6174.39
2019-06-2716.4314.6670.5512.1424.40
2019-06-2815.9114.714-3.1653.5914.41
2019-07-0116.2114.7461.8862.3884.42
2019-07-0217.0614.8375.2446.3544.45
2019-07-0317.0214.874-0.2342.6384.46
2019-07-0416.8614.906-0.9402.2914.47
2019-07-0516.8114.928-0.2971.5424.48
2019-07-0816.114.985-4.2244.2244.50
2019-07-0917.7115.12910.0009.8144.54
2019-07-1017.815.2620.5088.9224.58
2019-07-1117.715.323-0.5624.1574.60
2019-07-1218.3315.4223.5596.4974.63
2019-07-1518.2615.488-0.3824.3104.65
2019-07-1618.0415.564-1.2055.0384.67
2019-07-1717.6515.607-2.1622.9384.68
2019-07-1816.915.660-4.2493.7394.70
2019-07-1916.6915.707-1.2433.3734.71
2019-07-2216.0715.777-3.7155.2734.73
2019-07-2316.4815.8342.5514.1074.75
2019-07-2416.3515.871-0.7892.7314.76
2019-07-2517.0115.9524.0375.7494.79
2019-07-2616.9415.981-0.4122.0584.79
2019-07-2917.4116.0462.7744.4864.81
2019-07-3017.3516.070-0.3451.6084.82
2019-07-3116.716.123-3.7463.8624.84
2019-08-0116.6716.160-0.1802.6354.85
2019-08-0216.216.189-2.8192.1604.86
2019-08-0516.0316.227-1.0492.8404.87
2019-08-0615.5116.281-3.2444.1804.88
2019-08-0715.4716.308-0.2582.1284.89
2019-08-0815.516.3240.1941.2284.90
2019-08-0915.6516.3710.9683.6134.91
2019-08-1215.9416.3971.8531.9174.92
2019-08-1315.5516.428-2.4472.3844.93
2019-08-1415.8516.4471.9291.4794.93
2019-08-1515.6816.494-1.0733.5334.95
2019-08-1615.8316.5460.9573.9544.96
2019-08-1916.3516.5863.2852.9694.98
2019-08-2016.2716.616-0.4892.2024.98
2019-08-2116.1616.646-0.6762.2134.99
2019-08-2216.2416.6790.4952.4755.00
2019-08-2316.7316.7433.0174.5575.02
2019-08-2616.7816.7970.2993.8855.04
2019-08-2716.8516.8310.4172.3845.05
2019-08-2816.5816.865-1.6022.4935.06
2019-08-2916.5816.8840.0001.3875.07
2019-08-3016.7316.9230.9052.7745.08
2019-09-0216.9516.9591.3152.5705.09
2019-09-0316.5616.996-2.3012.6555.10
2019-09-0416.4817.024-0.4832.0535.11
2019-09-0516.4917.0590.0612.5495.12
2019-09-0616.4917.0870.0002.0625.13
2019-09-0917.2617.1554.6694.6695.15
2019-09-1017.3117.1910.2902.5495.16
2019-09-1116.8917.240-2.4263.4665.17
2019-09-1216.8517.268-0.2372.0135.18
2019-09-1616.817.291-0.2971.6025.19
2019-09-1716.217.349-3.5714.2865.20
2019-09-1816.2917.3700.5561.5435.21
2019-09-1916.3617.3870.4301.2895.22
2019-09-2016.5217.4070.9781.4675.22
2019-09-2316.2517.434-1.6341.9985.23
2019-09-2416.2617.4550.0621.5385.24
2019-09-2515.6917.500-3.5063.3835.25
2019-09-2615.3117.543-2.4223.4425.26
2019-09-2715.517.5641.2411.5685.27
2019-09-3015.4917.588-0.0651.8715.28
2019-10-0815.6917.6161.2912.1305.28
2019-10-0915.7717.6410.5101.9125.29
2019-10-1015.7717.6580.0001.3325.30
2019-10-1115.8217.6810.3171.7125.30
2019-10-1416.0217.7041.2641.7075.31
2019-10-1516.0917.7260.4371.6855.32
2019-10-1616.117.7430.0621.2435.32
2019-10-1715.6117.787-3.0433.3545.34
2019-10-1815.417.819-1.3452.4985.35
2019-10-2115.2417.850-1.0392.4685.35
2019-10-2215.3717.8690.8531.5095.36
2019-10-2315.2617.897-0.7162.1475.37
2019-10-2415.3417.9200.5241.8355.38
2019-10-2515.2917.943-0.3261.8255.38
2019-10-2815.5117.9611.4391.3735.39
2019-10-2915.5717.9920.3872.3865.40
2019-10-3015.6518.0110.5141.4775.40
2019-10-3114.6718.091-6.2626.5185.43
2019-11-0114.5718.130-0.6823.2045.44
2019-11-0414.818.1601.5792.4715.45
2019-11-0514.7518.179-0.3381.5545.45
2019-11-0614.6518.198-0.6781.5595.46
2019-11-0714.6618.2130.0681.2295.46
2019-11-0814.718.2280.2731.1605.47
2019-11-1114.0918.278-4.1504.2865.48
2019-11-121418.328-0.6394.2585.50
2019-11-1313.8818.350-0.8571.9295.51
2019-11-1413.8918.3710.0721.8015.51
2019-11-1513.718.393-1.3681.9445.52
2019-11-181318.468-5.1096.9345.54
2019-11-1913.7318.5715.6159.0005.57
2019-11-2013.718.631-0.2185.2445.59
2019-11-2113.5618.657-1.0222.3365.60
2019-11-2213.2618.706-2.2124.4255.61
2019-11-2513.3318.7310.5282.2625.62
2019-11-2613.3718.7490.3001.5755.62
2019-11-2713.1218.773-1.8702.1695.63
2019-11-2813.1118.784-0.0761.0675.64
2019-11-2912.9718.802-1.0681.6785.64
2019-12-0212.818.823-1.3111.9285.65
2019-12-0312.9218.8470.9372.1885.65
2019-12-0413.118.8741.3932.4775.66
2019-12-0513.2218.8950.9161.9085.67
2019-12-0613.2318.9100.0761.3625.67
2019-12-0913.318.9300.5291.8145.68
2019-12-1013.3518.9490.3761.7295.68
2019-12-1113.2218.964-0.9741.3485.69
2019-12-1213.1818.976-0.3031.1355.69
2019-12-1313.4519.0022.0492.2765.70
2019-12-1613.7519.0372.2303.0485.71
2019-12-1713.8819.0540.9451.5275.72
2019-12-1813.7619.072-0.8651.5135.72
2019-12-1913.8319.0840.5091.0905.73
2019-12-2013.9819.1201.0853.0375.74
2019-12-2313.719.163-2.0033.7915.75
2019-12-2413.8519.1821.0951.6065.75
2019-12-2513.7519.196-0.7221.2275.76
2019-12-2613.7619.2120.0731.4555.76
2019-12-2713.8219.2310.4361.5995.77
2019-12-3014.1819.2882.6054.8485.79
2019-12-3114.2819.3340.7053.8795.80
2020-01-0214.3719.3530.6301.6115.81
2020-01-0314.3419.366-0.2091.0445.81
2020-01-0614.3619.3950.1392.4415.82
2020-01-0714.6119.4231.7412.2985.83
2020-01-0814.1619.463-3.0803.4225.84
2020-01-0914.6819.5063.6723.4605.85
2020-01-1014.6119.549-0.4773.5425.86
2020-01-1314.7419.5780.8902.3275.87
2020-01-1414.619.597-0.9501.5605.88
2020-01-1514.519.618-0.6851.7815.89
2020-01-1614.3519.640-1.0341.8625.89
2020-01-1714.3319.652-0.1390.9765.90
2020-01-2015.0819.7035.2344.0475.91
2020-01-2115.9919.7736.0345.2395.93
2020-01-2215.9319.856-0.3756.2545.96
2020-01-2316.8219.9815.5878.9145.99
2020-02-0318.520.1339.9889.8696.04
2020-02-0419.1720.3703.62214.8656.11
2020-02-0519.5620.4822.0346.8866.14
2020-02-0619.8320.6211.3808.3846.19
2020-02-0718.6120.748-6.1528.1696.22
2020-02-1017.8920.853-3.8697.0396.26
2020-02-1117.3920.906-2.7953.6896.27
2020-02-1217.5320.9470.8052.8186.28
2020-02-1317.1721.007-2.0544.1646.30
2020-02-1416.9821.048-1.1072.9126.31
2020-02-1717.9121.1305.4775.4776.34
2020-02-1818.0621.1940.8384.2996.36
2020-02-1917.3821.244-3.7653.4336.37
2020-02-2017.4221.2770.2302.2446.38
2020-02-2117.8421.3382.4114.1336.40
2020-02-2418.9121.4265.9985.5496.43
2020-02-2518.921.537-0.0537.0866.46
2020-02-2617.7721.613-5.9795.0796.48
2020-02-2717.4421.671-1.8574.0526.50
2020-02-2817.4421.7550.0005.7346.53
2020-03-0217.7821.8201.9504.4156.55
2020-03-0318.3621.9043.2625.5126.57
2020-03-0417.9521.971-2.2334.4666.59
2020-03-0518.1222.0140.9472.8416.60
2020-03-0618.5922.0872.5944.6916.63
2020-03-0919.4822.2144.7887.8546.66
2020-03-1018.5522.314-4.7746.4686.69
2020-03-1118.8522.4121.6176.1996.72
2020-03-1218.322.501-2.9185.8366.75
2020-03-1317.2422.576-5.7925.2466.77
2020-03-1616.722.692-3.1328.3536.81
2020-03-1716.0522.808-3.8928.6236.84
2020-03-1815.5922.879-2.8665.4836.86
2020-03-1915.3122.947-1.7965.3246.88
2020-03-2015.7722.9863.0053.0056.90
2020-03-2315.9523.0711.1416.4056.92
2020-03-2416.0523.1380.6275.0166.94
2020-03-2516.823.2074.6734.8606.96
2020-03-2617.423.2923.5715.8936.99
2020-03-2717.2323.344-0.9773.6217.00
2020-03-3017.623.4072.1474.2957.02
2020-03-3117.3123.459-1.6483.5807.04
2020-04-0116.9923.531-1.8495.0847.06
2020-04-0217.0423.6080.2945.4747.08
2020-04-0317.3523.6711.8194.3437.10
2020-04-0717.6523.7251.7293.6897.12
2020-04-0817.3823.755-1.5302.0407.13
2020-04-091823.8143.5673.9707.14
2020-04-1017.5723.905-2.3896.1677.17
2020-04-1317.5323.963-0.2283.9847.19
2020-04-1417.5824.0140.2853.4807.20
2020-04-1517.9124.0701.8773.7547.22
2020-04-1618.5324.1673.4626.2537.25
2020-04-1718.7824.2421.3494.8037.27
2020-04-2018.524.275-1.4912.1307.28
2020-04-2117.9724.351-2.8655.0817.31
2020-04-2217.5824.389-2.1702.6157.32
2020-04-2317.4224.446-0.9103.9257.33
2020-04-2416.7924.508-3.6174.4207.35
2020-04-2716.9424.5730.8934.6467.37
2020-04-2816.424.652-3.1885.7857.40
2020-04-2916.4424.6870.2442.5617.41
2020-04-3015.6824.744-4.6234.3197.42
2020-05-0615.6224.780-0.3832.8067.43
2020-05-0716.1324.8443.2654.7387.45
2020-05-0816.0324.871-0.6202.0467.46
2020-05-1115.8524.899-1.1232.1217.47
2020-05-121624.9270.9462.0827.48
2020-05-1316.0724.9590.4382.3757.49
2020-05-1415.5825.001-3.0493.2367.50
2020-05-1515.4225.030-1.0272.2467.51
2020-05-1815.4525.0550.1951.9467.52
2020-05-1915.3925.080-0.3881.9427.52
2020-05-2015.1425.112-1.6242.5347.53
2020-05-2115.3325.1471.2552.7747.54
2020-05-2214.9225.194-2.6743.7837.56
2020-05-2514.2225.247-4.6924.4247.57
2020-05-261525.3135.4855.2747.59
2020-05-2714.7825.345-1.4672.6007.60
2020-05-2814.525.384-1.8943.2487.62
2020-05-2914.5825.4060.5521.7937.62
2020-06-0114.9425.4482.4693.3617.63
2020-06-0215.2625.4862.1423.0127.65
2020-06-0315.1325.521-0.8522.8187.66
2020-06-041525.544-0.8591.7857.66
2020-06-0514.9625.559-0.2671.2677.67
2020-06-0815.1425.5831.2031.8727.67
2020-06-0915.1825.6030.2641.5857.68
2020-06-1015.3125.6260.8561.7797.69
2020-06-1114.9225.662-2.5472.9397.70
2020-06-1215.0425.7190.8044.4917.72
2020-06-1515.525.7623.0593.3247.73
2020-06-1615.5925.7930.5812.4527.74
2020-06-1715.925.8441.9883.8497.75
2020-06-1815.5325.893-2.3273.7747.77
2020-06-1915.3825.912-0.9661.4817.77
2020-06-2215.3425.9310.3931.4407.78
2020-06-2315.2525.949-0.5871.4347.78
2020-06-241525.974-1.6392.0337.79
2020-06-2915.2826.0041.8672.3337.80
2020-06-3015.5626.0331.8322.2257.81
2020-07-0115.3226.064-1.5422.4427.82
2020-07-0215.3926.0930.4572.2857.83
2020-07-0315.7326.1332.2092.9897.84
2020-07-0616.226.1972.9884.7687.86
2020-07-0716.226.2340.0002.7787.87
2020-07-0816.4826.2671.7282.4077.88
2020-07-0916.9126.3312.6094.4907.90
2020-07-1017.0226.3820.6513.6077.91
2020-07-1318.1126.4636.4045.3477.94
2020-07-1417.5226.549-3.2585.9087.96
2020-07-1516.926.628-3.5395.5947.99
2020-07-1616.0926.709-4.7936.0958.01
2020-07-1716.2626.7551.0573.3568.03
2020-07-2016.6526.8072.3993.7528.04
2020-07-2116.8626.8471.2612.8838.05
2020-07-2216.7426.879-0.7122.2548.06
2020-07-2318.4127.0639.97612.0078.12
2020-07-2419.5527.2086.1928.9088.16
2020-07-2719.0627.346-2.5068.6968.20
2020-07-2818.6727.495-2.0469.5498.25
2020-07-2918.5527.573-0.6435.0888.27
2020-07-3018.327.670-1.3486.3078.30
2020-07-3119.8527.8858.47013.0058.37
2020-08-0320.628.0093.7787.2548.40
2020-08-0419.7528.183-4.12610.5348.45
2020-08-0519.9928.2831.2156.0258.48
2020-08-0619.5728.369-2.1015.2538.51
2020-08-0719.128.462-2.4025.8768.54
2020-08-1019.9528.5564.4505.6548.57
2020-08-1118.7428.657-6.0656.4668.60
2020-08-1217.8428.779-4.8038.1648.63
2020-08-1317.8228.818-0.1122.6358.65
2020-08-1418.0328.8521.1782.3018.66
2020-08-1718.3228.9011.6083.1618.67
2020-08-1818.428.9390.4372.5118.68
2020-08-1917.7829.008-3.3704.6748.70
2020-08-2017.7529.052-0.1692.9258.72
2020-08-2117.7429.089-0.0562.5358.73
2020-08-2417.7629.1350.1133.1008.74
2020-08-2517.7329.177-0.1692.8728.75
2020-08-2617.4329.222-1.6923.1028.77
2020-08-2717.6329.2761.1473.6148.78
2020-08-2818.0929.3172.6092.7798.80
2020-08-3117.8529.367-1.3273.3178.81
2020-09-0117.8729.3930.1121.7378.82
2020-09-0218.229.4501.8473.7498.83
2020-09-0317.9729.494-1.2642.9678.85
2020-09-0417.5329.519-2.4491.7258.86
2020-09-0717.0829.565-2.5673.2528.87
2020-09-0817.1529.5980.4102.2838.88
2020-09-0916.429.646-4.3733.4998.89
2020-09-1015.9429.707-2.8054.6348.91
2020-09-1116.4529.7633.1994.0788.93
2020-09-1416.3129.791-0.8512.0678.94
2020-09-1516.5629.8351.5333.1888.95
2020-09-1616.529.866-0.3622.2348.96
2020-09-1716.629.9060.6062.8488.97
2020-09-1816.5729.934-0.1812.0488.98
2020-09-2116.6729.9660.6042.2938.99
2020-09-2216.6730.0100.0003.1799.00
2020-09-2316.9630.0691.7404.1999.02
2020-09-2416.3930.120-3.3613.7159.04
2020-09-2516.330.157-0.5492.7469.05
2020-09-2816.0930.194-1.2882.7619.06
2020-09-2916.2330.2290.8702.5489.07
2020-09-3016.3430.2530.6781.7879.08
2020-10-0916.8530.2913.1212.6939.09
2020-10-1217.2130.3272.1362.5529.10
2020-10-1317.2330.3640.1162.5579.11
2020-10-1417.2230.395-0.0582.1479.12
2020-10-1517.330.4300.4652.4399.13
2020-10-1617.3830.4670.4622.5439.14
2020-10-1917.0130.506-2.1292.7629.15
2020-10-2017.0230.5290.0591.5879.16
2020-10-2116.930.570-0.7052.9389.17
2020-10-2216.7230.601-1.0652.2499.18
2020-10-2316.3130.645-2.4523.2309.19
2020-10-2616.5830.6771.6552.3309.20
2020-10-2716.4730.704-0.6631.9309.21
2020-10-2816.5630.7360.5462.3079.22
2020-10-2916.8430.7911.6913.9259.24
2020-10-3016.4430.836-2.3753.2669.25
2020-11-0217.2430.9214.8665.9619.28
2020-11-0317.130.952-0.8122.1469.29
2020-11-0416.9230.986-1.0532.4569.30
2020-11-0517.0431.0150.7092.0099.30
2020-11-0616.5931.056-2.6412.9349.32
2020-11-0916.7731.0771.0851.5679.32
2020-11-1016.4431.113-1.9682.6249.33
2020-11-1116.1531.149-1.7642.6169.34
2020-11-1216.0531.171-0.6191.6729.35
2020-11-1315.8831.184-1.0590.9979.36
2020-11-1616.0731.2041.1961.4489.36
2020-11-1715.8531.231-1.3692.1169.37
2020-11-1815.8531.2470.0001.1999.37
2020-11-1915.6931.267-1.0091.5149.38
2020-11-2015.5431.289-0.9561.7219.39
2020-11-2315.5731.3090.1931.5449.39
2020-11-2415.7331.3281.0281.4139.40
2020-11-2515.4731.351-1.6531.7809.41
2020-11-2615.2431.379-1.4872.1989.41
2020-11-2715.2331.400-0.0661.6409.42
2020-11-3015.1131.414-0.7881.1169.42
2020-12-0115.2531.4280.9271.1259.43
2020-12-0215.3531.4400.6560.9189.43
2020-12-0315.5331.4661.1732.0209.44
2020-12-0415.4631.485-0.4511.4819.45
2020-12-0715.2731.506-1.2291.6829.45
2020-12-0815.1131.524-1.0481.4419.46
2020-12-0914.7831.560-2.1842.9129.47
2020-12-1014.9231.5930.9472.6399.48
2020-12-1115.7631.7035.6308.3789.51
2020-12-1415.7231.745-0.2543.1739.52
2020-12-1515.4231.781-1.9082.7999.53
2020-12-1615.1331.812-1.8812.4649.54

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询