咨询电话: 028-8546-5828 联系券源 余券宝

海螺水泥股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新黄浦 贵州茅台 老板电器 飞鹿股份 羚锐制药 东方金钰 北新建材 普莱柯 洛凯股份 祥和实业

海螺水泥股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1722.580000
2017-11-1723.450.1373.8536.9970.04
2017-11-2023.990.2542.3035.8850.08
2017-11-2123.60.369-1.6265.8360.11
2017-11-2224.390.4663.3474.7460.14
2017-11-2324.380.586-0.0415.9450.18
2017-11-2423.90.704-1.9695.9060.21
2017-11-2722.70.890-5.0219.8330.27
2017-11-2825.111.15610.61712.6870.35
2017-11-2926.671.3256.2137.6070.40
2017-11-3026.431.428-0.9004.6870.43
2017-12-0125.861.562-2.1576.2050.47
2017-12-0426.271.6361.5853.4030.49
2017-12-0526.551.7791.0666.4710.53
2017-12-0625.531.912-3.8426.2520.57
2017-12-0724.51.996-4.0344.1130.60
2017-12-0824.572.0890.2864.5310.63
2017-12-1125.122.1532.2393.0530.65
2017-12-1224.482.232-2.5483.9010.67
2017-12-1324.132.301-1.4303.3910.69
2017-12-1424.182.3480.2072.3620.70
2017-12-1523.042.467-4.7156.2030.74
2017-12-1823.572.5282.3003.0820.76
2017-12-1923.942.5951.5703.3520.78
2017-12-2023.662.667-1.1703.6760.80
2017-12-2124.542.7873.7195.8750.84
2017-12-2224.472.831-0.2852.1190.85
2017-12-2524.52.9080.1233.8010.87
2017-12-2625.083.0082.3674.7760.90
2017-12-2724.23.096-3.5094.3460.93
2017-12-2824.463.1941.0744.8350.96
2017-12-2924.443.241-0.0822.2890.97
2018-01-0227.073.47810.76110.5161.04
2018-01-0326.793.566-1.0343.9531.07
2018-01-0427.213.6591.5684.1061.10
2018-01-0527.763.7612.0214.4101.13
2018-01-0829.083.9464.7557.6011.18
2018-01-0928.494.030-2.0293.5421.21
2018-01-1028.824.1481.1584.9141.24
2018-01-1126.354.310-8.5707.3911.29
2018-01-1226.674.4071.2144.3641.32
2018-01-1526.484.476-0.7123.1501.34
2018-01-1627.154.5712.5304.1921.37
2018-01-1726.64.689-2.0265.3041.41
2018-01-1827.234.7772.3683.8721.43
2018-01-1927.654.8811.5424.5171.46
2018-01-2228.14.9441.6272.7121.48
2018-01-2328.255.0080.5342.7051.50
2018-01-2427.625.074-2.2302.8671.52
2018-01-2528.85.2054.2725.4671.56
2018-01-2629.95.3753.8196.8061.61
2018-01-2930.085.5040.6025.1511.65
2018-01-3029.135.610-3.1584.3881.68
2018-01-3129.545.7191.4074.3941.72
2018-02-0130.065.8641.7605.8231.76
2018-02-0232.026.1406.52010.3131.84
2018-02-0531.796.227-0.7183.3101.87
2018-02-0630.146.385-5.1906.2601.92
2018-02-0729.396.614-2.4889.3901.98
2018-02-0827.776.742-5.5125.5122.02
2018-02-0925.866.886-6.8786.6982.07
2018-02-1226.537.0432.5917.0772.11
2018-02-1327.127.1182.2243.3172.14
2018-02-1428.047.2133.3924.0562.16
2018-02-2228.67.2791.9972.7822.18
2018-02-2328.87.3900.6994.6502.22
2018-02-2630.287.5395.1395.8682.26
2018-02-2728.197.710-6.9027.2992.31
2018-02-2827.637.793-1.9873.6182.34
2018-03-0128.247.9182.2085.2842.38
2018-03-0227.387.980-3.0452.7272.39
2018-03-0526.778.105-2.2285.6252.43
2018-03-0626.998.1970.8224.0722.46
2018-03-0726.858.280-0.5193.7052.48
2018-03-0827.28.3611.3043.5752.51
2018-03-0926.778.425-1.5812.8682.53
2018-03-1227.68.5313.1004.5952.56
2018-03-1327.848.5980.8702.8992.58
2018-03-1429.318.7665.2806.8972.63
2018-03-1528.988.830-1.1262.6612.65
2018-03-1629.338.8941.2082.5882.67
2018-03-1928.029.028-4.4665.7622.71
2018-03-2028.199.1390.6074.7112.74
2018-03-2127.559.252-2.2704.9312.78
2018-03-2227.559.3120.0002.6132.79
2018-03-2326.689.444-3.1585.9172.83
2018-03-2626.519.544-0.6374.5352.86
2018-03-2726.919.6361.5094.1122.89
2018-03-2825.939.730-3.6424.3482.92
2018-03-2927.29.9504.8989.7182.99
2018-03-3027.2810.0200.2943.0513.01
2018-04-0227.5510.1160.9904.2163.03
2018-04-0328.5510.2663.6306.2793.08
2018-04-0427.4810.429-3.7487.1103.13
2018-04-0928.7210.5164.5123.6393.15
2018-04-1029.810.6093.7603.7603.18
2018-04-1129.4910.677-1.0402.7523.20
2018-04-1228.8810.763-2.0683.5943.23
2018-04-1328.4910.857-1.3503.9473.26
2018-04-1627.0411.018-5.0907.1603.31
2018-04-1727.0811.0940.1483.3653.33
2018-04-1827.3311.1900.9234.2103.36
2018-04-1927.9311.2322.1951.7933.37
2018-04-2027.5411.303-1.3963.0793.39
2018-04-2327.7711.3530.8352.1793.41
2018-04-2429.1811.4955.0775.8343.45
2018-04-2528.9211.544-0.8912.0223.46
2018-04-2628.6811.641-0.8304.0803.49
2018-04-2729.0511.6991.2902.3713.51
2018-05-0230.0311.7723.3732.9263.53
2018-05-0329.3911.848-2.1313.0973.55
2018-05-0429.8711.9071.6332.3823.57
2018-05-0730.3411.9931.5733.4153.60
2018-05-0831.3112.0853.1973.5273.63
2018-05-0931.1112.127-0.6391.5973.64
2018-05-1031.1612.1820.1612.1223.65
2018-05-1129.7812.316-4.4295.4243.69
2018-05-1430.2912.3731.7132.2503.71
2018-05-1530.3312.4410.1322.6743.73
2018-05-1630.6312.5510.9894.3193.77
2018-05-1730.3512.629-0.9143.0693.79
2018-05-1830.7812.7111.4173.2293.81
2018-05-2131.0312.7640.8122.0473.83
2018-05-2230.6212.833-1.3212.7073.85
2018-05-2328.9512.974-5.4545.8133.89
2018-05-2429.0513.0380.3452.6603.91
2018-05-2529.1513.0870.3442.0313.93
2018-05-2829.1913.1360.1371.9903.94
2018-05-2928.613.226-2.0213.8033.97
2018-05-3027.7813.281-2.8672.3783.98
2018-05-3129.3513.3985.6524.7524.02
2018-06-0129.3713.4500.0682.1474.04
2018-06-0430.0513.5222.3152.8604.06
2018-06-0530.3513.5870.9982.5624.08
2018-06-0630.9913.6692.1093.1964.10
2018-06-0730.913.736-0.2902.5814.12
2018-06-0830.4813.822-1.3593.3984.15
2018-06-1130.9613.9011.5753.0844.17
2018-06-1232.4614.0974.8457.2354.23
2018-06-1332.3114.159-0.4622.2804.25
2018-06-1431.8414.232-1.4552.7864.27
2018-06-1532.1914.3231.0993.3924.30
2018-06-1930.8414.498-4.1946.7724.35
2018-06-2030.8714.6130.0974.4754.38
2018-06-2131.6114.8142.3977.6454.44
2018-06-223214.9141.2343.7334.47
2018-06-2530.9915.028-3.1564.4384.51
2018-06-2629.5415.143-4.6794.6474.54
2018-06-2728.815.242-2.5054.1644.57
2018-06-2828.7215.314-0.2782.9864.59
2018-06-2929.7915.3903.7263.0644.62
2018-07-0228.3215.582-4.9358.1244.67
2018-07-0327.9715.751-1.2367.2744.73
2018-07-0427.415.857-2.0384.6484.76
2018-07-0527.3915.919-0.0362.7014.78
2018-07-0627.7516.0711.3146.5724.82
2018-07-0929.1616.1505.0813.2434.84
2018-07-1030.0616.2383.0863.5324.87
2018-07-1129.8316.366-0.7655.1234.91
2018-07-1230.4316.4382.0112.8494.93
2018-07-1330.4716.4880.1311.9724.95
2018-07-1629.4316.595-3.4134.3654.98
2018-07-1729.8916.6621.5632.6845.00
2018-07-1829.2716.743-2.0743.3125.02
2018-07-1930.0816.8372.7673.7585.05
2018-07-2031.1516.9933.5576.0175.10
2018-07-2332.2517.1583.5316.1325.15
2018-07-2434.7117.3267.6285.7985.20
2018-07-2534.5417.394-0.4902.3915.22
2018-07-2633.5617.534-2.8374.9805.26
2018-07-2733.9917.6211.2813.0995.29
2018-07-3035.417.7594.1484.6485.33
2018-07-3134.8417.868-1.5823.7855.36
2018-08-0133.7718.066-3.0717.0325.42
2018-08-0234.3618.2651.7476.9295.48
2018-08-0332.9718.358-4.0453.3765.51
2018-08-0633.0718.5110.3035.5815.55
2018-08-0734.8718.6945.4436.2905.61
2018-08-0834.8118.820-0.1724.3305.65
2018-08-0934.7318.939-0.2304.1375.68
2018-08-1034.9619.0010.6622.1025.70
2018-08-1334.7919.079-0.4862.7175.72
2018-08-1435.0319.1640.6902.9035.75
2018-08-1533.0819.337-5.5676.2805.80
2018-08-1632.9219.451-0.4844.1415.84
2018-08-1731.5119.618-4.2836.3495.89
2018-08-2032.819.7224.0943.8085.92
2018-08-2133.419.8141.8293.3235.94
2018-08-2233.7719.8621.1081.7075.96
2018-08-2333.5319.964-0.7113.6425.99
2018-08-2433.6620.0070.3881.5216.00
2018-08-2734.7920.0963.3573.0906.03
2018-08-2833.9120.214-2.5294.1686.06
2018-08-2933.9820.2510.2061.2986.08
2018-08-3033.5220.315-1.3542.2956.09
2018-08-3133.4420.382-0.2392.4166.11
2018-09-0333.2620.465-0.5382.9906.14
2018-09-0433.6420.5451.1432.8566.16
2018-09-0532.320.643-3.9833.6276.19
2018-09-0632.0920.728-0.6503.1896.22
2018-09-0732.3320.7800.7481.9326.23
2018-09-1030.4320.934-5.8776.0626.28
2018-09-1128.7921.107-5.3897.1976.33
2018-09-1228.6921.188-0.3473.4046.36
2018-09-1329.0221.2791.1503.7646.38
2018-09-1429.2621.3270.8271.9646.40
2018-09-1729.0221.372-0.8201.8806.41
2018-09-1831.2221.5937.5818.4776.48
2018-09-1931.2721.6720.1603.0436.50
2018-09-2031.9921.7682.3033.5826.53
2018-09-2133.0221.8713.2203.7516.56
2018-09-2532.7421.942-0.8482.6046.58
2018-09-2632.9922.0070.7642.3826.60
2018-09-2733.2922.0650.9092.0926.62
2018-09-2833.122.166-0.5713.6356.65
2018-10-0831.0922.288-6.0734.7136.69
2018-10-0930.8422.345-0.8042.2196.70
2018-10-1031.5122.4442.1733.7616.73
2018-10-1129.822.578-5.4275.3956.77
2018-10-1231.6622.7416.2426.2086.82
2018-10-1530.6122.861-3.3164.6756.86
2018-10-1630.0722.976-1.7644.6066.89
2018-10-1730.523.0541.4303.0606.92
2018-10-1829.4623.156-3.4104.1646.95
2018-10-1930.4923.3133.4966.1786.99
2018-10-2231.623.4513.6415.2487.04
2018-10-2329.3423.610-7.1526.4877.08
2018-10-2428.9923.678-1.1932.8297.10
2018-10-2527.5323.776-5.0364.2777.13
2018-10-2627.8523.8381.1622.6527.15
2018-10-2927.3123.929-1.9393.9867.18
2018-10-3027.1124.029-0.7324.4317.21
2018-10-3129.0424.1667.1195.6817.25
2018-11-0129.9124.2382.9962.8937.27
2018-11-0230.824.3332.9763.6787.30
2018-11-0530.6624.392-0.4552.3387.32
2018-11-0630.5624.465-0.3262.8387.34
2018-11-0730.5124.530-0.1642.5857.36
2018-11-0830.8624.5711.1471.5737.37
2018-11-0929.6624.700-3.8895.2177.41
2018-11-1230.0624.7801.3493.2037.43
2018-11-1329.9924.861-0.2333.2277.46
2018-11-1430.0124.9160.0672.2347.47
2018-11-1530.4424.9931.4332.9997.50
2018-11-1629.2125.093-4.0414.1397.53
2018-11-1928.8225.184-1.3353.7667.56
2018-11-2028.5425.223-0.9721.6317.57
2018-11-2128.3625.302-0.6313.3647.59
2018-11-2228.2125.353-0.5292.1517.61
2018-11-2327.625.424-2.1623.0847.63
2018-11-2628.1125.4861.8482.6817.65
2018-11-2727.7825.546-1.1742.5977.66
2018-11-2827.8125.5730.1081.1527.67
2018-11-2927.7825.641-0.1082.9137.69
2018-11-3028.1225.6881.2242.0167.71
2018-12-0328.8525.7342.5961.9207.72
2018-12-0428.3625.791-1.6982.3927.74
2018-12-0527.7825.817-2.0451.1647.75
2018-12-0627.3525.846-1.5481.2607.75
2018-12-0727.3525.8780.0001.3897.76
2018-12-102725.937-1.2802.6337.78
2018-12-1126.9325.971-0.2591.5197.79
2018-12-1227.126.0030.6311.4117.80
2018-12-1328.2126.1374.0965.6837.84
2018-12-1427.7426.182-1.6661.9507.85
2018-12-1727.9726.2460.8292.7407.87
2018-12-1827.1626.315-2.8963.0757.89
2018-12-1926.8126.355-1.2891.8047.91
2018-12-2026.4626.407-1.3052.3507.92
2018-12-2125.926.499-2.1164.2717.95
2018-12-2426.0126.5500.4252.3177.96
2018-12-2525.5226.634-1.8843.9607.99
2018-12-2625.5426.6610.0781.2548.00
2018-12-2725.5826.7200.1572.7808.02
2018-12-2825.5926.7660.0392.1508.03
2019-01-0225.1326.834-1.7983.2838.05
2019-01-0324.5426.913-2.3483.8208.07
2019-01-0424.7127.0210.6935.2578.11
2019-01-0725.3327.0752.5092.5908.12
2019-01-0825.3627.1280.1182.4878.14
2019-01-0925.527.1870.5522.7608.16
2019-01-1025.6427.2280.5491.9228.17
2019-01-1125.9827.3081.3263.7058.19
2019-01-1425.9827.3420.0001.5788.20
2019-01-1526.6527.4072.5792.9258.22
2019-01-1626.5727.459-0.3002.3268.24
2019-01-1726.8127.5170.9032.6358.26
2019-01-1827.3627.5672.0512.1638.27
2019-01-2127.5627.6220.7312.4128.29
2019-01-2226.7327.693-3.0123.1938.31
2019-01-2327.127.7301.3841.6098.32
2019-01-2427.0527.779-0.1852.1778.33
2019-01-2527.6327.8252.1441.9968.35
2019-01-2828.2127.8792.0992.3168.36
2019-01-2928.4827.9410.9572.6238.38
2019-01-3028.1727.974-1.0881.4048.39
2019-01-3128.7828.0282.1652.2368.41
2019-02-0128.8128.0810.1042.2248.42
2019-02-1129.5328.1822.4994.0968.45
2019-02-1229.8428.2341.0502.1008.47
2019-02-1330.8928.3403.5194.0888.50
2019-02-1430.8928.3850.0001.7818.52
2019-02-1529.9728.469-2.9783.3348.54
2019-02-1831.1928.5574.0713.4038.57
2019-02-1931.3828.6380.6093.1108.59
2019-02-2031.3428.700-0.1272.3588.61
2019-02-2131.1828.753-0.5112.0428.63
2019-02-2231.0128.849-0.5453.7208.65
2019-02-2532.1328.9513.6123.8058.69
2019-02-2631.6729.040-1.4323.3618.71
2019-02-2731.4829.120-0.6003.0638.74
2019-02-2831.7629.1930.8892.7328.76
2019-03-0132.9929.3363.8735.2278.80
2019-03-0433.4929.4701.5164.7898.84
2019-03-0533.3229.525-0.5082.0018.86
2019-03-0633.5429.5810.6601.9818.87
2019-03-0732.5329.668-3.0113.2208.90
2019-03-0831.4629.754-3.2893.2598.93
2019-03-1131.3129.838-0.4773.2428.95
2019-03-1231.9829.9152.1402.8748.97
2019-03-1331.8129.998-0.5323.1279.00
2019-03-1432.3130.1031.5723.9309.03
2019-03-1533.0330.2122.2283.9319.06
2019-03-1832.5830.351-1.3625.1179.11
2019-03-1932.5630.404-0.0611.9649.12
2019-03-2033.1930.4691.9352.3659.14
2019-03-2134.3830.5813.5853.8879.17
2019-03-2233.6630.638-2.0942.0369.19
2019-03-2532.2830.717-4.1002.9419.22
2019-03-2632.3530.7810.2172.3859.23
2019-03-2733.7630.8974.3594.1119.27
2019-03-2833.6630.980-0.2962.9629.29
2019-03-2934.4931.0632.4662.8829.32
2019-04-0136.0131.1954.4074.4079.36
2019-04-0236.1531.2740.3892.6109.38
2019-04-0337.4431.4063.5684.2329.42
2019-04-0438.2631.5292.1903.8739.46
2019-04-0840.8731.7256.8225.7509.52
2019-04-0939.5331.864-3.2794.2089.56
2019-04-1040.3132.0061.9734.2509.60
2019-04-1138.2632.166-5.0865.0119.65
2019-04-1238.0132.260-0.6532.9539.68
2019-04-1538.3132.3800.7893.7629.71
2019-04-1639.5732.5433.2894.9609.76
2019-04-1738.8932.631-1.7182.7049.79
2019-04-1838.7532.698-0.3602.0839.81
2019-04-1938.8932.7650.3612.0659.83
2019-04-2237.0232.892-4.8084.1149.87
2019-04-2336.9332.975-0.2432.7019.89
2019-04-2437.0333.0390.2712.0589.91
2019-04-2535.8133.156-3.2953.9439.95
2019-04-2635.833.247-0.0283.0449.97
2019-04-2936.6133.3382.2632.98910.00
2019-04-3036.2633.422-0.9562.78610.03
2019-05-0634.8233.572-3.9715.15710.07
2019-05-0735.4933.6841.9243.79110.11
2019-05-0834.7633.746-2.0572.14110.12
2019-05-0934.0333.834-2.1003.10710.15
2019-05-1035.334.0053.7325.78910.20
2019-05-1334.6234.066-1.9262.12510.22
2019-05-1434.4534.144-0.4912.71510.24
2019-05-1535.9134.2604.2383.89010.28
2019-05-1636.7234.3652.2563.42510.31
2019-05-1735.2634.496-3.9764.46610.35
2019-05-2034.7534.591-1.4463.26110.38
2019-05-2135.7634.7272.9064.57610.42
2019-05-2235.5734.788-0.5312.04110.44
2019-05-2335.1134.844-1.2931.94010.45
2019-05-2435.4634.9070.9972.10810.47
2019-05-2735.4835.0070.0563.38410.50
2019-05-2836.0735.1031.6633.21310.53
2019-05-2936.135.1760.0832.41210.55
2019-05-3035.5935.231-1.4131.85610.57
2019-05-3135.8635.2710.7591.34910.58
2019-06-0335.6635.346-0.5582.51010.60
2019-06-0434.5235.462-3.1974.03810.64
2019-06-0534.2135.540-0.8982.72310.66
2019-06-0634.5935.6021.1112.16310.68
2019-06-1035.1535.6661.6192.19710.70
2019-06-113735.7835.2633.78410.73
2019-06-1237.2535.8610.6762.51410.76
2019-06-1337.0335.904-0.5911.39610.77
2019-06-1437.135.9400.1891.16110.78
2019-06-1737.3135.9770.5661.18610.79
2019-06-1837.0736.040-0.6432.03710.81
2019-06-1937.536.1271.1602.77910.84
2019-06-2038.5536.2482.8003.78710.87
2019-06-2138.1636.323-1.0122.36110.90
2019-06-2438.6236.3991.2052.35810.92
2019-06-2538.1536.505-1.2173.31410.95
2019-06-2638.4936.5800.8912.35910.97
2019-06-2739.2636.6552.0012.28611.00
2019-06-2839.536.7150.6111.80811.01
2019-07-0139.9636.7711.1651.69611.03
2019-07-0240.5936.8651.5772.77811.06
2019-07-0340.1836.960-1.0102.83311.09
2019-07-0440.7837.0341.4932.16511.11
2019-07-0541.337.0921.2751.69211.13
2019-07-0839.7737.195-3.7053.12311.16
2019-07-0939.837.2490.0751.63411.17
2019-07-1038.8237.384-2.4624.14611.22
2019-07-1139.0837.4410.6701.75211.23
2019-07-1239.2337.4880.3841.45911.25
2019-07-1539.4837.6310.6374.33311.29
2019-07-1638.937.691-1.4691.84911.31
2019-07-1738.7837.733-0.3081.31111.32
2019-07-1838.1737.785-1.5731.62511.34
2019-07-1938.5137.8310.8911.44111.35
2019-07-2238.5437.8870.0781.74011.37
2019-07-2338.237.923-0.8821.14211.38
2019-07-2438.3637.9840.4191.88511.40
2019-07-2538.7338.0310.9651.46011.41
2019-07-2639.2638.1341.3683.15011.44
2019-07-2938.9938.176-0.6881.29911.45
2019-07-3038.8438.229-0.3851.64111.47
2019-07-3137.5338.315-3.3732.75511.49
2019-08-0137.238.393-0.8792.50511.52
2019-08-0236.5738.447-1.6941.77411.53
2019-08-0535.8138.493-2.0781.55911.55
2019-08-0636.438.6561.6485.36211.60
2019-08-0736.2638.713-0.3851.89611.61
2019-08-0836.6338.7581.0201.46211.63
2019-08-0936.3638.815-0.7371.88411.64
2019-08-1236.7438.8551.0451.29311.66
2019-08-1336.0738.895-1.8241.33411.67
2019-08-1436.3938.9440.8871.60811.68
2019-08-1536.6139.0210.6052.55611.71
2019-08-1636.8439.0730.6281.69411.72
2019-08-1937.6339.1222.1441.54711.74
2019-08-2037.6339.1600.0001.22211.75
2019-08-2137.9139.2230.7441.99311.77
2019-08-2237.1639.310-1.9782.79611.79
2019-08-2338.1239.4112.5833.17511.82
2019-08-2637.5839.459-1.4171.54811.84
2019-08-2737.839.5180.5851.86311.86
2019-08-2837.539.579-0.7941.95811.87
2019-08-2937.1439.628-0.9601.57311.89
2019-08-3037.4339.6710.7811.40011.90
2019-09-0238.9639.8264.0884.75611.95
2019-09-0339.7339.8981.9762.18211.97
2019-09-0440.5239.9641.9881.93811.99
2019-09-0540.640.0500.1972.56712.02
2019-09-0641.1640.1181.3791.97012.04
2019-09-0940.6740.204-1.1902.52712.06
2019-09-1040.640.286-0.1722.43412.09
2019-09-1140.2940.369-0.7642.48812.11
2019-09-1240.4240.4430.3232.18412.13
2019-09-1640.2340.485-0.4701.26212.15
2019-09-1739.5740.549-1.6411.93912.16
2019-09-1839.740.5890.3291.18812.18
2019-09-1939.6840.643-0.0501.63712.19
2019-09-2039.9340.6910.6301.46212.21
2019-09-2339.2840.773-1.6282.50412.23
2019-09-2439.2440.808-0.1021.06912.24
2019-09-2539.4840.8950.6122.65012.27
2019-09-2640.0140.9571.3421.84912.29
2019-09-2739.4441.094-1.4254.17412.33
2019-09-3039.3441.196-0.2543.09312.36
2019-10-0840.4441.2942.7962.92312.39
2019-10-0939.8141.348-1.5581.63212.40
2019-10-1039.6841.404-0.3271.68312.42
2019-10-1141.2641.5313.9823.67912.46
2019-10-1441.1541.616-0.2672.49612.48
2019-10-1540.5841.688-1.3852.11412.51
2019-10-1640.5841.7440.0001.67612.52
2019-10-1740.641.7950.0491.50312.54
2019-10-1840.3441.886-0.6402.70912.57
2019-10-2140.1941.946-0.3721.78512.58
2019-10-2239.9242.006-0.6721.81612.60
2019-10-2340.1242.0530.5011.37812.62
2019-10-2440.2942.1250.4242.16812.64
2019-10-2540.3842.2030.2232.30812.66
2019-10-2840.1842.272-0.4952.05512.68
2019-10-2939.6642.327-1.2941.66712.70
2019-10-3039.9842.4060.8072.37012.72
2019-10-3140.1642.4600.4501.62612.74
2019-11-0141.4742.6133.2624.43212.78
2019-11-0442.3542.6742.1221.71212.80
2019-11-0542.1942.754-0.3782.26712.83
2019-11-0641.7942.838-0.9482.41812.85
2019-11-0741.842.8960.0241.67512.87
2019-11-0841.6842.945-0.2871.41112.88
2019-11-1140.8143.051-2.0873.11912.92
2019-11-1240.9443.1080.3191.66612.93
2019-11-1340.7343.163-0.5131.61212.95
2019-11-1441.0543.2290.7861.94012.97
2019-11-1540.6543.286-0.9741.68112.99
2019-11-1841.6443.3722.4352.48513.01
2019-11-1942.8543.4942.9063.41013.05
2019-11-2042.643.569-0.5832.10013.07
2019-11-2143.0143.6650.9622.67613.10
2019-11-2244.0343.7812.3723.18513.13
2019-11-2545.8643.9204.1563.63413.18
2019-11-2644.944.020-2.0932.66013.21
2019-11-2744.6844.107-0.4902.33913.23
2019-11-2844.9944.2160.6942.91013.26
2019-11-2943.844.334-2.6453.22313.30
2019-12-0244.6944.3932.0321.59813.32
2019-12-0344.2244.467-1.0521.99113.34
2019-12-044444.552-0.4982.32913.37
2019-12-0544.7544.6151.7051.68213.38
2019-12-0645.1244.6680.8271.43013.40
2019-12-0946.1944.8152.3713.81213.44
2019-12-1046.2944.9320.2163.03113.48
2019-12-1147.1845.0401.9232.74413.51
2019-12-1246.0145.172-2.4803.45513.55
2019-12-1346.8545.2691.8262.47813.58
2019-12-1646.9245.3410.1491.83613.60
2019-12-1746.5745.413-0.7461.85413.62
2019-12-1846.245.476-0.7951.63213.64
2019-12-1946.3145.5430.2381.73213.66
2019-12-2046.2745.591-0.0861.25213.68
2019-12-2347.745.7773.0914.69013.73
2019-12-2448.1845.8441.0061.65613.75
2019-12-2548.845.9971.2873.75713.80
2019-12-2650.446.1733.2794.20113.85
2019-12-2750.0146.249-0.7741.82513.87
2019-12-3050.7746.4171.5203.97913.93
2019-12-3152.846.6903.9986.18514.01
2020-01-0253.846.9201.8945.15214.08
2020-01-0352.6847.056-2.0823.08614.12
2020-01-0651.3247.177-2.5822.82814.15
2020-01-0751.4847.2610.3121.96814.18
2020-01-0850.6947.325-1.5351.51514.20
2020-01-0951.1447.3960.8881.65714.22
2020-01-1051.4447.5030.5872.50314.25
2020-01-1350.7247.610-1.4002.52714.28
2020-01-1450.9147.6950.3752.01114.31
2020-01-1550.4947.783-0.8252.08214.33
2020-01-1649.7347.865-1.5051.98114.36
2020-01-1750.1347.9350.8041.66914.38
2020-01-2050.6648.0271.0572.19414.41
2020-01-2148.1348.181-4.9943.82914.45
2020-01-2248.0448.277-0.1872.41014.48
2020-01-234648.473-4.2465.10014.54
2020-02-0342.8348.635-6.8914.54314.59
2020-02-0445.4248.9026.0477.05114.67
2020-02-0545.1849.006-0.5282.75214.70
2020-02-0645.9649.1351.7263.38614.74
2020-02-0746.3149.2200.7622.19814.77
2020-02-1049.2749.5706.3928.52914.87
2020-02-1149.649.6950.6703.02414.91
2020-02-1249.8149.7980.4232.48014.94
2020-02-1350.5549.9201.4862.89114.98
2020-02-1450.8250.0040.5341.97815.00
2020-02-1751.4250.1011.1812.26315.03
2020-02-1849.850.254-3.1513.69515.08
2020-02-1950.2250.4180.8433.91615.13
2020-02-2050.4550.5140.4582.29015.15
2020-02-2150.2650.611-0.3772.31915.18
2020-02-2451.0250.8331.5125.21315.25
2020-02-2549.9550.963-2.0973.11615.29
2020-02-2651.2951.2612.6836.98715.38
2020-02-2753.6751.5324.6406.04415.46
2020-02-2852.8651.768-1.5095.36615.53
2020-03-0258.3152.23410.3109.59115.67
2020-03-035752.553-2.2476.70615.77
2020-03-0457.2452.7350.4213.82515.82
2020-03-0557.0652.838-0.3142.16615.85
2020-03-0655.252.955-3.2602.54115.89
2020-03-0953.753.075-2.7172.68115.92
2020-03-1055.5753.3283.4825.45616.00
2020-03-1154.1453.449-2.5732.69916.03
2020-03-1253.1953.598-1.7553.34316.08
2020-03-1352.1253.885-2.0126.61816.17
2020-03-1649.754.181-4.6437.13716.25
2020-03-174954.505-1.4087.94816.35
2020-03-1849.454.6930.8164.57116.41
2020-03-1948.0955.065-2.6529.27116.52
2020-03-2050.8755.3505.7816.71716.60
2020-03-2349.7355.555-2.2414.95416.67
2020-03-2452.6555.7395.8724.18316.72
2020-03-2553.3655.9471.3494.69116.78
2020-03-2652.3356.110-1.9303.72916.83
2020-03-2753.8256.3002.8474.24216.89
2020-03-3053.8456.4790.0373.99516.94
2020-03-3153.156.610-1.3742.95316.98
2020-04-0152.856.730-0.5652.73117.02
2020-04-0252.7256.840-0.1522.50017.05
2020-04-0352.6256.941-0.1902.29517.08
2020-04-0755.857.1796.0435.13117.15
2020-04-0855.657.308-0.3582.77817.19
2020-04-0955.9557.4160.6292.32017.22
2020-04-1055.8857.558-0.1253.03817.27
2020-04-1357.357.7892.5414.85017.34
2020-04-1457.6657.8750.6281.78017.36
2020-04-1555.858.015-3.2263.01817.40
2020-04-1655.2858.086-0.9321.54117.43
2020-04-1756.2158.2571.6823.65417.48
2020-04-2057.5658.3652.4022.24217.51
2020-04-2157.1558.513-0.7123.11017.55
2020-04-2257.5358.6170.6652.17017.59
2020-04-2355.9258.773-2.7993.35517.63
2020-04-2456.0458.8570.2151.78817.66
2020-04-2756.4158.9500.6601.98117.68
2020-04-2856.7459.0670.5852.48217.72
2020-04-295859.2432.2213.63117.77
2020-04-3057.9659.322-0.0691.63817.80
2020-05-0657.5959.424-0.6382.13917.83
2020-05-0758.959.5302.2752.15317.86
2020-05-0858.8559.612-0.0851.68117.88
2020-05-1159.9559.7561.8692.87217.93
2020-05-1259.4259.895-0.8842.81917.97
2020-05-1359.1959.986-0.3871.83418.00
2020-05-1457.1860.159-3.3963.63218.05
2020-05-1556.8560.269-0.5772.32618.08
2020-05-1857.3960.3460.9501.60118.10
2020-05-1957.460.4550.0172.28318.14
2020-05-2056.660.562-1.3942.26518.17
2020-05-2156.5360.676-0.1242.42018.20
2020-05-2254.9960.791-2.7242.51218.24
2020-05-2554.7160.882-0.5092.00018.26
2020-05-2655.4260.9631.2981.75518.29
2020-05-2754.9561.046-0.8481.80418.31
2020-05-2855.5261.1471.0372.18418.34
2020-05-2954.861.238-1.2971.99918.37
2020-06-0156.3561.3672.8282.73718.41
2020-06-0255.6661.449-1.2241.77518.43
2020-06-0355.5761.521-0.1621.54518.46
2020-06-0454.6361.648-1.6922.78918.49
2020-06-0554.1461.766-0.8972.63618.53
2020-06-0854.0161.873-0.2402.36418.56
2020-06-0954.5661.9701.0182.12918.59
2020-06-1055.8262.0932.3092.65818.63
2020-06-1154.7662.240-1.8993.20718.67
2020-06-125462.316-1.3881.69818.69
2020-06-1553.662.427-0.7412.48118.73
2020-06-1654.0262.4980.7841.58618.75
2020-06-1754.0562.5860.0561.94418.78
2020-06-1854.5362.6940.8882.38718.81
2020-06-1954.662.7800.1281.88918.83
2020-06-2254.0662.856-0.9891.68518.86
2020-06-2353.462.911-1.2211.23918.87
2020-06-2454.162.9941.3111.83518.90
2020-06-2952.7663.104-2.4772.49518.93
2020-06-3052.9163.1640.2841.36518.95
2020-07-0155.3963.3944.6874.99019.02
2020-07-0256.5963.4812.1661.84119.04
2020-07-0356.7763.6280.3183.11019.09
2020-07-0658.4263.7632.9062.76619.13
2020-07-075863.978-0.7194.45119.19
2020-07-0857.9564.135-0.0863.25919.24
2020-07-0959.2464.3362.2264.05519.30
2020-07-1057.1864.483-3.4773.08919.34
2020-07-1358.4764.6842.2564.12719.41
2020-07-1458.5864.8650.1883.71119.46
2020-07-1557.3565.048-2.1003.82419.51
2020-07-1655.6265.318-3.0175.82419.60
2020-07-1756.9965.4712.4633.23619.64
2020-07-2062.6965.90110.0028.23019.77
2020-07-2160.9166.158-2.8395.05719.85
2020-07-2260.9766.2800.0992.39719.88
2020-07-2361.0566.4790.1313.92019.94
2020-07-2458.8566.699-3.6044.48820.01
2020-07-2759.7666.8481.5462.99120.05
2020-07-2859.966.9730.2342.51020.09
2020-07-2960.6867.1211.3022.92220.14
2020-07-3061.4567.3221.2693.92220.20
2020-07-3161.4267.470-0.0492.89720.24
2020-08-0362.2267.5951.3032.41020.28
2020-08-0462.6967.6880.7551.78420.31
2020-08-0561.8867.799-1.2922.13820.34
2020-08-0661.2967.970-0.9533.36120.39
2020-08-0761.568.0790.3432.12120.42
2020-08-1061.668.2870.1634.04920.49
2020-08-1160.5568.416-1.7052.54920.52
2020-08-1259.0868.641-2.4284.57520.59
2020-08-1359.0368.737-0.0851.96320.62
2020-08-1459.4568.8300.7121.86320.65
2020-08-1761.169.0102.7753.54920.70
2020-08-1861.1469.0840.0651.44020.73
2020-08-1960.6569.192-0.8012.14320.76
2020-08-2059.2469.315-2.3252.49020.79
2020-08-2159.3669.3980.2031.68820.82
2020-08-2461.5869.5153.7402.27420.85
2020-08-2561.2869.674-0.4873.11820.90
2020-08-2660.969.794-0.6202.36620.94
2020-08-2760.6369.909-0.4432.26620.97
2020-08-2862.170.0692.4253.08421.02
2020-08-3160.9170.255-1.9163.67121.08
2020-09-0160.370.337-1.0011.62521.10
2020-09-0259.770.436-0.9951.99021.13
2020-09-0359.5770.520-0.2181.69221.16
2020-09-0459.4570.588-0.2011.37721.18
2020-09-0758.2870.738-1.9683.09521.22
2020-09-0858.8670.8460.9952.19621.25
2020-09-0957.770.943-1.9712.02221.28
2020-09-1057.8571.0490.2602.20121.31
2020-09-115871.1330.2591.72921.34
2020-09-1459.1971.2262.0521.89721.37
2020-09-1559.1971.3100.0001.70621.39
2020-09-1659.2471.3800.0841.40221.41
2020-09-1758.5571.471-1.1651.87421.44
2020-09-1860.0371.6152.5282.88621.48
2020-09-2159.7571.732-0.4662.33221.52
2020-09-2258.7371.813-1.7071.65721.54
2020-09-2358.271.890-0.9021.60121.57
2020-09-2457.2271.962-1.6841.49521.59
2020-09-2556.772.047-0.9091.80021.61
2020-09-2856.2872.152-0.7412.24021.65
2020-09-2955.8572.233-0.7641.74121.67
2020-09-3055.2672.380-1.0563.20521.71
2020-10-0955.6272.4930.6512.42521.75
2020-10-1256.8972.6152.2832.58921.78
2020-10-1356.4572.663-0.7731.02021.80
2020-10-1455.672.781-1.5062.53321.83
2020-10-1555.6672.8620.1081.74521.86
2020-10-1655.0772.979-1.0602.55121.89
2020-10-1954.0873.106-1.7982.81521.93
2020-10-2054.3273.1650.4441.31321.95
2020-10-2154.0773.246-0.4601.78621.97
2020-10-2253.2473.322-1.5351.72022.00
2020-10-2353.273.372-0.0751.12722.01
2020-10-2651.9773.494-2.3122.82022.05
2020-10-2752.6573.6041.3082.52122.08
2020-10-285273.720-1.2352.65922.12
2020-10-2952.0573.8570.0963.17322.16
2020-10-3050.8473.971-2.3252.69022.19
2020-11-0251.0774.0500.4521.84922.21
2020-11-0351.6574.1331.1361.93922.24
2020-11-0454.5474.4045.5955.94422.32
2020-11-0554.6174.5130.1282.40222.35
2020-11-0654.7474.6380.2382.74722.39
2020-11-0955.3374.7181.0781.73522.42
2020-11-105474.868-2.4043.32622.46
2020-11-1155.9775.0953.6484.87022.53
2020-11-1255.8475.216-0.2322.60922.56
2020-11-1354.9875.306-1.5401.95222.59
2020-11-1656.7675.4503.2383.03722.63
2020-11-1757.7675.6541.7624.24622.70
2020-11-1857.575.758-0.4502.18122.73
2020-11-1956.7975.842-1.2351.75722.75
2020-11-2056.275.914-1.0391.55022.77
2020-11-2356.9676.0801.3523.50522.82
2020-11-2457.1476.1870.3162.24722.86
2020-11-2555.5676.372-2.7653.99022.91
2020-11-2655.0176.470-0.9902.14222.94
2020-11-2755.576.5410.8911.52722.96
2020-11-3056.576.6401.8022.10822.99
2020-12-0156.2876.698-0.3891.23923.01
2020-12-0256.0676.756-0.3911.22623.03
2020-12-0355.4776.842-1.0521.87323.05
2020-12-0455.8776.9250.7211.76723.08
2020-12-0754.2377.056-2.9352.91723.12
2020-12-0853.4477.160-1.4572.32323.15
2020-12-0952.9377.238-0.9541.77823.17
2020-12-1052.9177.292-0.0381.20923.19
2020-12-1152.4577.393-0.8692.32523.22
2020-12-1452.0277.482-0.8202.05923.24
2020-12-1553.1677.6252.1913.21023.29
2020-12-1652.777.673-0.8651.09123.30

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询