收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 5.95 | 0 | 0 | 0 | 0 |
2017-11-17 | 5.88 | 0.022 | -1.176 | 4.538 | 0.01 |
2017-11-20 | 5.91 | 0.038 | 0.510 | 3.231 | 0.01 |
2017-11-21 | 5.89 | 0.044 | -0.338 | 1.184 | 0.01 |
2017-11-22 | 5.95 | 0.052 | 1.019 | 1.698 | 0.02 |
2017-11-23 | 5.86 | 0.065 | -1.513 | 2.521 | 0.02 |
2017-11-24 | 5.9 | 0.076 | 0.683 | 2.389 | 0.02 |
2017-11-27 | 5.93 | 0.087 | 0.508 | 2.203 | 0.03 |
2017-11-28 | 5.96 | 0.097 | 0.506 | 2.024 | 0.03 |
2017-11-29 | 5.95 | 0.102 | -0.168 | 1.007 | 0.03 |
2017-11-30 | 5.91 | 0.108 | -0.672 | 1.176 | 0.03 |
2017-12-01 | 5.93 | 0.113 | 0.338 | 1.015 | 0.03 |
2017-12-04 | 5.93 | 0.122 | 0.000 | 1.855 | 0.04 |
2017-12-05 | 5.85 | 0.133 | -1.349 | 2.192 | 0.04 |
2017-12-06 | 5.89 | 0.143 | 0.684 | 2.051 | 0.04 |
2017-12-07 | 5.83 | 0.149 | -1.019 | 1.188 | 0.04 |
2017-12-08 | 5.85 | 0.154 | 0.343 | 1.029 | 0.05 |
2017-12-11 | 5.87 | 0.157 | 0.342 | 0.684 | 0.05 |
2017-12-12 | 5.83 | 0.161 | -0.681 | 0.852 | 0.05 |
2017-12-13 | 5.8 | 0.170 | -0.515 | 1.887 | 0.05 |
2017-12-14 | 5.77 | 0.175 | -0.517 | 1.034 | 0.05 |
2017-12-15 | 5.83 | 0.184 | 1.040 | 1.733 | 0.06 |
2017-12-18 | 5.8 | 0.190 | -0.515 | 1.201 | 0.06 |
2017-12-19 | 5.82 | 0.198 | 0.345 | 1.724 | 0.06 |
2017-12-20 | 5.91 | 0.209 | 1.546 | 2.234 | 0.06 |
2017-12-21 | 5.94 | 0.218 | 0.508 | 1.861 | 0.07 |
2017-12-22 | 6.02 | 0.236 | 1.347 | 3.535 | 0.07 |
2017-12-25 | 5.94 | 0.246 | -1.329 | 1.993 | 0.07 |
2017-12-26 | 5.94 | 0.254 | 0.000 | 1.684 | 0.08 |
2017-12-27 | 5.98 | 0.264 | 0.673 | 2.020 | 0.08 |
2017-12-28 | 5.98 | 0.270 | 0.000 | 1.171 | 0.08 |
2017-12-29 | 5.99 | 0.277 | 0.167 | 1.338 | 0.08 |
2018-01-02 | 6.14 | 0.290 | 2.504 | 2.671 | 0.09 |
2018-01-03 | 6.12 | 0.300 | -0.326 | 1.792 | 0.09 |
2018-01-04 | 6.42 | 0.330 | 4.902 | 5.719 | 0.10 |
2018-01-05 | 6.41 | 0.341 | -0.156 | 2.025 | 0.10 |
2018-01-08 | 6.36 | 0.357 | -0.780 | 2.964 | 0.11 |
2018-01-09 | 6.34 | 0.366 | -0.314 | 1.730 | 0.11 |
2018-01-10 | 6.61 | 0.401 | 4.259 | 6.309 | 0.12 |
2018-01-11 | 6.51 | 0.411 | -1.513 | 1.967 | 0.12 |
2018-01-12 | 6.53 | 0.422 | 0.307 | 1.997 | 0.13 |
2018-01-15 | 6.7 | 0.443 | 2.603 | 3.675 | 0.13 |
2018-01-16 | 6.72 | 0.453 | 0.299 | 1.791 | 0.14 |
2018-01-17 | 6.43 | 0.480 | -4.315 | 5.060 | 0.14 |
2018-01-18 | 6.47 | 0.489 | 0.622 | 1.711 | 0.15 |
2018-01-19 | 6.36 | 0.500 | -1.700 | 2.164 | 0.15 |
2018-01-22 | 6.38 | 0.510 | 0.314 | 1.730 | 0.15 |
2018-01-23 | 6.53 | 0.523 | 2.351 | 2.508 | 0.16 |
2018-01-24 | 7 | 0.567 | 7.198 | 7.504 | 0.17 |
2018-01-25 | 7.08 | 0.592 | 1.143 | 4.286 | 0.18 |
2018-01-26 | 7.1 | 0.607 | 0.282 | 2.401 | 0.18 |
2018-01-29 | 7.11 | 0.631 | 0.141 | 4.085 | 0.19 |
2018-01-30 | 7.08 | 0.652 | -0.422 | 3.657 | 0.20 |
2018-01-31 | 6.84 | 0.665 | -3.390 | 2.260 | 0.20 |
2018-02-01 | 6.52 | 0.699 | -4.678 | 6.140 | 0.21 |
2018-02-02 | 7.19 | 0.754 | 10.276 | 9.202 | 0.23 |
2018-02-05 | 7.15 | 0.769 | -0.556 | 2.503 | 0.23 |
2018-02-06 | 6.62 | 0.800 | -7.413 | 5.594 | 0.24 |
2018-02-07 | 6.77 | 0.837 | 2.266 | 6.647 | 0.25 |
2018-02-08 | 6.49 | 0.857 | -4.136 | 3.693 | 0.26 |
2018-02-09 | 5.99 | 0.885 | -7.704 | 5.701 | 0.27 |
2018-02-12 | 6.07 | 0.898 | 1.336 | 2.504 | 0.27 |
2018-02-13 | 6.14 | 0.908 | 1.153 | 1.977 | 0.27 |
2018-02-14 | 6.1 | 0.920 | -0.651 | 2.280 | 0.28 |
2018-02-22 | 6.36 | 0.942 | 4.262 | 4.098 | 0.28 |
2018-02-23 | 6.37 | 0.963 | 0.157 | 4.088 | 0.29 |
2018-02-26 | 6.56 | 0.981 | 2.983 | 3.297 | 0.29 |
2018-02-27 | 6.36 | 1.008 | -3.049 | 5.030 | 0.30 |
2018-02-28 | 6.34 | 1.024 | -0.314 | 2.987 | 0.31 |
2018-03-01 | 6.32 | 1.035 | -0.315 | 2.208 | 0.31 |
2018-03-02 | 6.3 | 1.047 | -0.316 | 2.215 | 0.31 |
2018-03-05 | 6.24 | 1.056 | -0.952 | 1.746 | 0.32 |
2018-03-06 | 6.31 | 1.064 | 1.122 | 1.603 | 0.32 |
2018-03-07 | 6.13 | 1.081 | -2.853 | 3.170 | 0.32 |
2018-03-08 | 6.18 | 1.089 | 0.816 | 1.631 | 0.33 |
2018-03-09 | 6.2 | 1.096 | 0.324 | 1.294 | 0.33 |
2018-03-12 | 6.34 | 1.109 | 2.258 | 2.581 | 0.33 |
2018-03-13 | 6.27 | 1.117 | -1.104 | 1.420 | 0.34 |
2018-03-14 | 6.33 | 1.132 | 0.957 | 2.871 | 0.34 |
2018-03-15 | 6.33 | 1.139 | 0.000 | 1.264 | 0.34 |
2018-03-16 | 6.22 | 1.149 | -1.738 | 2.054 | 0.34 |
2018-03-19 | 6.22 | 1.156 | 0.000 | 1.286 | 0.35 |
2018-03-20 | 6.2 | 1.163 | -0.322 | 1.447 | 0.35 |
2018-03-21 | 6.2 | 1.178 | 0.000 | 2.742 | 0.35 |
2018-03-22 | 6.37 | 1.195 | 2.742 | 3.226 | 0.36 |
2018-03-23 | 6 | 1.214 | -5.808 | 3.925 | 0.36 |
2018-03-26 | 6.06 | 1.228 | 1.000 | 2.667 | 0.37 |
2018-03-27 | 6.12 | 1.239 | 0.990 | 2.145 | 0.37 |
2018-03-28 | 5.95 | 1.251 | -2.778 | 2.451 | 0.38 |
2018-03-29 | 6.01 | 1.260 | 1.008 | 1.849 | 0.38 |
2018-03-30 | 6.02 | 1.267 | 0.166 | 1.331 | 0.38 |
2018-04-02 | 6 | 1.274 | -0.332 | 1.495 | 0.38 |
2018-04-03 | 5.97 | 1.291 | -0.500 | 3.333 | 0.39 |
2018-04-04 | 5.9 | 1.301 | -1.173 | 2.010 | 0.39 |
2018-04-09 | 5.92 | 1.310 | 0.339 | 1.864 | 0.39 |
2018-04-10 | 5.97 | 1.318 | 0.845 | 1.520 | 0.40 |
2018-04-11 | 6.16 | 1.336 | 3.183 | 3.518 | 0.40 |
2018-04-12 | 6.23 | 1.350 | 1.136 | 2.760 | 0.40 |
2018-04-13 | 6.1 | 1.363 | -2.087 | 2.568 | 0.41 |
2018-04-16 | 6.11 | 1.377 | 0.164 | 2.787 | 0.41 |
2018-04-17 | 5.98 | 1.390 | -2.128 | 2.619 | 0.42 |
2018-04-18 | 6.01 | 1.400 | 0.502 | 2.007 | 0.42 |
2018-04-19 | 6.16 | 1.411 | 2.496 | 1.997 | 0.42 |
2018-04-20 | 6.03 | 1.422 | -2.110 | 2.273 | 0.43 |
2018-04-23 | 5.92 | 1.437 | -1.824 | 2.985 | 0.43 |
2018-04-24 | 6.05 | 1.447 | 2.196 | 2.027 | 0.43 |
2018-04-25 | 6.05 | 1.455 | 0.000 | 1.653 | 0.44 |
2018-04-26 | 5.95 | 1.467 | -1.653 | 2.314 | 0.44 |
2018-04-27 | 5.68 | 1.488 | -4.538 | 4.538 | 0.45 |
2018-05-02 | 5.35 | 1.519 | -5.810 | 6.866 | 0.46 |
2018-05-03 | 5.45 | 1.533 | 1.869 | 3.178 | 0.46 |
2018-05-04 | 5.41 | 1.538 | -0.734 | 1.101 | 0.46 |
2018-05-07 | 5.56 | 1.553 | 2.773 | 3.142 | 0.47 |
2018-05-08 | 5.55 | 1.560 | -0.180 | 1.619 | 0.47 |
2018-05-09 | 5.57 | 1.569 | 0.360 | 1.802 | 0.47 |
2018-05-10 | 5.66 | 1.580 | 1.616 | 2.513 | 0.47 |
2018-05-11 | 5.66 | 1.590 | 0.000 | 1.943 | 0.48 |
2018-05-14 | 5.56 | 1.600 | -1.767 | 2.297 | 0.48 |
2018-05-15 | 5.64 | 1.609 | 1.439 | 1.799 | 0.48 |
2018-05-16 | 5.69 | 1.619 | 0.887 | 2.128 | 0.49 |
2018-05-17 | 5.89 | 1.638 | 3.515 | 3.866 | 0.49 |
2018-05-18 | 6.5 | 1.698 | 10.357 | 11.036 | 0.51 |
2018-05-21 | 6.44 | 1.716 | -0.923 | 3.385 | 0.51 |
2018-05-22 | 6.5 | 1.732 | 0.932 | 2.950 | 0.52 |
2018-05-23 | 6.25 | 1.752 | -3.846 | 3.846 | 0.53 |
2018-05-24 | 6.24 | 1.762 | -0.160 | 1.920 | 0.53 |
2018-05-25 | 6.13 | 1.772 | -1.763 | 2.083 | 0.53 |
2018-05-28 | 5.9 | 1.784 | -3.752 | 2.284 | 0.54 |
2018-05-29 | 5.87 | 1.791 | -0.508 | 1.525 | 0.54 |
2018-05-30 | 5.57 | 1.815 | -5.111 | 5.111 | 0.54 |
2018-05-31 | 5.83 | 1.831 | 4.668 | 3.411 | 0.55 |
2018-06-01 | 5.77 | 1.842 | -1.029 | 2.230 | 0.55 |
2018-06-04 | 5.58 | 1.864 | -3.293 | 4.679 | 0.56 |
2018-06-05 | 5.62 | 1.874 | 0.717 | 2.151 | 0.56 |
2018-06-06 | 5.7 | 1.886 | 1.423 | 2.491 | 0.57 |
2018-06-07 | 5.64 | 1.892 | -1.053 | 1.404 | 0.57 |
2018-06-08 | 5.55 | 1.910 | -1.596 | 3.723 | 0.57 |
2018-06-11 | 5.5 | 1.918 | -0.901 | 1.802 | 0.58 |
2018-06-12 | 5.54 | 1.930 | 0.727 | 2.545 | 0.58 |
2018-06-13 | 5.45 | 1.938 | -1.625 | 1.805 | 0.58 |
2018-06-14 | 5.45 | 1.949 | 0.000 | 2.385 | 0.58 |
2018-06-15 | 5.39 | 1.963 | -1.101 | 3.119 | 0.59 |
2018-06-19 | 5.02 | 1.999 | -6.865 | 8.720 | 0.60 |
2018-06-20 | 4.92 | 2.015 | -1.992 | 3.785 | 0.60 |
2018-06-21 | 4.78 | 2.029 | -2.846 | 3.659 | 0.61 |
2018-06-22 | 4.84 | 2.044 | 1.255 | 3.766 | 0.61 |
2018-06-25 | 4.9 | 2.059 | 1.240 | 3.512 | 0.62 |
2018-06-26 | 4.97 | 2.078 | 1.429 | 4.694 | 0.62 |
2018-06-27 | 5.03 | 2.096 | 1.207 | 4.225 | 0.63 |
2018-06-28 | 4.97 | 2.117 | -1.193 | 5.169 | 0.64 |
2018-06-29 | 5.15 | 2.137 | 3.622 | 4.628 | 0.64 |
2018-07-02 | 4.99 | 2.151 | -3.107 | 3.301 | 0.65 |
2018-07-03 | 5.18 | 2.174 | 3.808 | 5.411 | 0.65 |
2018-07-04 | 5.18 | 2.188 | 0.000 | 3.089 | 0.66 |
2018-07-05 | 4.95 | 2.205 | -4.440 | 4.247 | 0.66 |
2018-07-06 | 4.94 | 2.218 | -0.202 | 3.232 | 0.67 |
2018-07-09 | 5.07 | 2.229 | 2.632 | 2.429 | 0.67 |
2018-07-10 | 5.13 | 2.237 | 1.183 | 1.972 | 0.67 |
2018-07-11 | 5.03 | 2.246 | -1.949 | 2.144 | 0.67 |
2018-07-12 | 5.07 | 2.260 | 0.795 | 3.380 | 0.68 |
2018-07-13 | 5.01 | 2.267 | -1.183 | 1.578 | 0.68 |
2018-07-16 | 5.01 | 2.273 | 0.000 | 1.397 | 0.68 |
2018-07-17 | 4.94 | 2.278 | -1.397 | 1.397 | 0.68 |
2018-07-18 | 4.93 | 2.282 | -0.202 | 0.810 | 0.68 |
2018-07-19 | 4.86 | 2.293 | -1.420 | 2.840 | 0.69 |
2018-07-20 | 4.93 | 2.303 | 1.440 | 2.263 | 0.69 |
2018-07-23 | 4.99 | 2.314 | 1.217 | 2.637 | 0.69 |
2018-07-24 | 5.15 | 2.333 | 3.206 | 4.609 | 0.70 |
2018-07-25 | 5.16 | 2.340 | 0.194 | 1.553 | 0.70 |
2018-07-26 | 5.17 | 2.348 | 0.194 | 1.744 | 0.70 |
2018-07-27 | 5.13 | 2.354 | -0.774 | 1.547 | 0.71 |
2018-07-30 | 5.15 | 2.371 | 0.390 | 3.899 | 0.71 |
2018-07-31 | 5.22 | 2.380 | 1.359 | 2.136 | 0.71 |
2018-08-01 | 5.03 | 2.395 | -3.640 | 3.448 | 0.72 |
2018-08-02 | 4.86 | 2.412 | -3.380 | 4.175 | 0.72 |
2018-08-03 | 4.87 | 2.420 | 0.206 | 2.058 | 0.73 |
2018-08-06 | 4.83 | 2.434 | -0.821 | 3.491 | 0.73 |
2018-08-07 | 5.09 | 2.458 | 5.383 | 5.590 | 0.74 |
2018-08-08 | 5.29 | 2.489 | 3.929 | 7.073 | 0.75 |
2018-08-09 | 5.38 | 2.517 | 1.701 | 6.238 | 0.76 |
2018-08-10 | 5.5 | 2.538 | 2.230 | 4.647 | 0.76 |
2018-08-13 | 5.49 | 2.555 | -0.182 | 3.636 | 0.77 |
2018-08-14 | 5.77 | 2.585 | 5.100 | 6.193 | 0.78 |
2018-08-15 | 5.6 | 2.604 | -2.946 | 4.159 | 0.78 |
2018-08-16 | 5.53 | 2.635 | -1.250 | 6.786 | 0.79 |
2018-08-17 | 5.39 | 2.662 | -2.532 | 5.967 | 0.80 |
2018-08-20 | 5.57 | 2.686 | 3.340 | 5.195 | 0.81 |
2018-08-21 | 5.65 | 2.704 | 1.436 | 3.770 | 0.81 |
2018-08-22 | 5.7 | 2.715 | 0.885 | 2.301 | 0.81 |
2018-08-23 | 5.78 | 2.734 | 1.404 | 4.035 | 0.82 |
2018-08-24 | 5.91 | 2.754 | 2.249 | 3.979 | 0.83 |
2018-08-27 | 6.13 | 2.781 | 3.723 | 5.415 | 0.83 |
2018-08-28 | 6 | 2.794 | -2.121 | 2.447 | 0.84 |
2018-08-29 | 5.99 | 2.809 | -0.167 | 3.000 | 0.84 |
2018-08-30 | 5.97 | 2.835 | -0.334 | 5.342 | 0.85 |
2018-08-31 | 5.89 | 2.859 | -1.340 | 4.858 | 0.86 |
2018-09-03 | 6.1 | 2.888 | 3.565 | 5.772 | 0.87 |
2018-09-04 | 6.19 | 2.903 | 1.475 | 2.787 | 0.87 |
2018-09-05 | 6.29 | 2.918 | 1.616 | 2.908 | 0.88 |
2018-09-06 | 6.11 | 2.950 | -2.862 | 6.200 | 0.88 |
2018-09-07 | 6.25 | 2.970 | 2.291 | 3.928 | 0.89 |
2018-09-10 | 6.21 | 2.982 | -0.640 | 2.240 | 0.89 |
2018-09-11 | 6.49 | 3.013 | 4.509 | 5.797 | 0.90 |
2018-09-12 | 6.43 | 3.035 | -0.924 | 4.006 | 0.91 |
2018-09-13 | 6.59 | 3.058 | 2.488 | 4.355 | 0.92 |
2018-09-14 | 6.52 | 3.078 | -1.062 | 3.642 | 0.92 |
2018-09-17 | 6.43 | 3.093 | -1.380 | 2.761 | 0.93 |
2018-09-18 | 6.37 | 3.115 | -0.933 | 4.199 | 0.93 |
2018-09-19 | 6.72 | 3.155 | 5.495 | 7.064 | 0.95 |
2018-09-20 | 6.59 | 3.171 | -1.935 | 2.976 | 0.95 |
2018-09-21 | 6.64 | 3.192 | 0.759 | 3.794 | 0.96 |
2018-09-25 | 6.66 | 3.215 | 0.301 | 4.066 | 0.96 |
2018-09-26 | 6.73 | 3.243 | 1.051 | 4.955 | 0.97 |
2018-09-27 | 6.62 | 3.260 | -1.634 | 3.120 | 0.98 |
2018-09-28 | 6.65 | 3.275 | 0.453 | 2.719 | 0.98 |
2018-10-08 | 6.54 | 3.297 | -1.654 | 4.060 | 0.99 |
2018-10-09 | 6.73 | 3.326 | 2.905 | 5.199 | 1.00 |
2018-10-10 | 6.6 | 3.344 | -1.932 | 3.269 | 1.00 |
2018-10-11 | 5.93 | 3.375 | -10.152 | 6.212 | 1.01 |
2018-10-12 | 6.02 | 3.409 | 1.518 | 6.745 | 1.02 |
2018-10-15 | 6 | 3.424 | -0.332 | 3.156 | 1.03 |
2018-10-16 | 5.89 | 3.457 | -1.833 | 6.667 | 1.04 |
2018-10-17 | 5.74 | 3.491 | -2.547 | 7.131 | 1.05 |
2018-10-18 | 5.64 | 3.504 | -1.742 | 2.613 | 1.05 |
2018-10-19 | 5.69 | 3.542 | 0.887 | 8.156 | 1.06 |
2018-10-22 | 5.94 | 3.566 | 4.394 | 4.745 | 1.07 |
2018-10-23 | 5.76 | 3.588 | -3.030 | 4.714 | 1.08 |
2018-10-24 | 5.37 | 3.615 | -6.771 | 5.903 | 1.08 |
2018-10-25 | 5.42 | 3.641 | 0.931 | 5.773 | 1.09 |
2018-10-26 | 5.42 | 3.657 | 0.000 | 3.690 | 1.10 |
2018-10-29 | 5.41 | 3.670 | -0.185 | 2.768 | 1.10 |
2018-10-30 | 5.45 | 3.685 | 0.739 | 3.327 | 1.11 |
2018-10-31 | 5.47 | 3.701 | 0.367 | 3.486 | 1.11 |
2018-11-01 | 5.4 | 3.717 | -1.280 | 3.473 | 1.11 |
2018-11-02 | 5.52 | 3.734 | 2.222 | 3.704 | 1.12 |
2018-11-05 | 5.78 | 3.765 | 4.710 | 6.522 | 1.13 |
2018-11-06 | 5.78 | 3.786 | 0.000 | 4.325 | 1.14 |
2018-11-07 | 5.7 | 3.796 | -1.384 | 2.076 | 1.14 |
2018-11-08 | 5.74 | 3.809 | 0.702 | 2.807 | 1.14 |
2018-11-09 | 5.61 | 3.823 | -2.265 | 2.962 | 1.15 |
2018-11-12 | 5.6 | 3.834 | -0.178 | 2.317 | 1.15 |
2018-11-13 | 5.57 | 3.845 | -0.536 | 2.500 | 1.15 |
2018-11-14 | 5.31 | 3.862 | -4.668 | 3.770 | 1.16 |
2018-11-15 | 5.42 | 3.879 | 2.072 | 3.766 | 1.16 |
2018-11-16 | 5.41 | 3.891 | -0.185 | 2.583 | 1.17 |
2018-11-19 | 5.45 | 3.898 | 0.739 | 1.664 | 1.17 |
2018-11-20 | 5.33 | 3.912 | -2.202 | 3.119 | 1.17 |
2018-11-21 | 5.4 | 3.949 | 1.313 | 8.255 | 1.18 |
2018-11-22 | 5.25 | 3.963 | -2.778 | 3.148 | 1.19 |
2018-11-23 | 5.11 | 3.975 | -2.667 | 2.857 | 1.19 |
2018-11-26 | 5.14 | 3.994 | 0.587 | 4.305 | 1.20 |
2018-11-27 | 5.15 | 4.000 | 0.195 | 1.556 | 1.20 |
2018-11-28 | 5.21 | 4.013 | 1.165 | 2.913 | 1.20 |
2018-11-29 | 5.12 | 4.023 | -1.727 | 2.303 | 1.21 |
2018-11-30 | 5.16 | 4.034 | 0.781 | 2.539 | 1.21 |
2018-12-03 | 5.33 | 4.047 | 3.295 | 2.907 | 1.21 |
2018-12-04 | 5.43 | 4.061 | 1.876 | 3.189 | 1.22 |
2018-12-05 | 5.33 | 4.069 | -1.842 | 1.842 | 1.22 |
2018-12-06 | 5.22 | 4.079 | -2.064 | 2.251 | 1.22 |
2018-12-07 | 5.24 | 4.086 | 0.383 | 1.533 | 1.23 |
2018-12-10 | 5.35 | 4.093 | 2.099 | 1.718 | 1.23 |
2018-12-11 | 5.31 | 4.101 | -0.748 | 1.682 | 1.23 |
2018-12-12 | 5.35 | 4.107 | 0.753 | 1.318 | 1.23 |
2018-12-13 | 5.36 | 4.114 | 0.187 | 1.682 | 1.23 |
2018-12-14 | 5.28 | 4.127 | -1.493 | 2.799 | 1.24 |
2018-12-17 | 5.24 | 4.138 | -0.758 | 2.652 | 1.24 |
2018-12-18 | 5.21 | 4.145 | -0.573 | 1.527 | 1.24 |
2018-12-19 | 5.13 | 4.160 | -1.536 | 3.455 | 1.25 |
2018-12-20 | 5.07 | 4.167 | -1.170 | 1.754 | 1.25 |
2018-12-21 | 5.04 | 4.172 | -0.592 | 1.183 | 1.25 |
2018-12-24 | 5 | 4.176 | -0.794 | 0.992 | 1.25 |
2018-12-25 | 4.82 | 4.188 | -3.600 | 3.000 | 1.26 |
2018-12-26 | 4.79 | 4.196 | -0.622 | 1.867 | 1.26 |
2018-12-27 | 4.78 | 4.212 | -0.209 | 4.175 | 1.26 |
2018-12-28 | 4.79 | 4.218 | 0.209 | 1.464 | 1.27 |
2019-01-02 | 4.74 | 4.228 | -1.044 | 2.505 | 1.27 |
2019-01-03 | 4.75 | 4.235 | 0.211 | 1.899 | 1.27 |
2019-01-04 | 4.83 | 4.247 | 1.684 | 2.947 | 1.27 |
2019-01-07 | 4.89 | 4.255 | 1.242 | 1.863 | 1.28 |
2019-01-08 | 4.94 | 4.262 | 1.022 | 1.636 | 1.28 |
2019-01-09 | 4.99 | 4.271 | 1.012 | 2.227 | 1.28 |
2019-01-10 | 5.02 | 4.286 | 0.601 | 3.607 | 1.29 |
2019-01-11 | 5.11 | 4.298 | 1.793 | 2.789 | 1.29 |
2019-01-14 | 5.06 | 4.301 | -0.978 | 0.783 | 1.29 |
2019-01-15 | 5.1 | 4.306 | 0.791 | 1.186 | 1.29 |
2019-01-16 | 5.17 | 4.316 | 1.373 | 2.157 | 1.29 |
2019-01-17 | 5.06 | 4.324 | -2.128 | 2.128 | 1.30 |
2019-01-18 | 5.2 | 4.335 | 2.767 | 2.372 | 1.30 |
2019-01-21 | 5.22 | 4.342 | 0.385 | 1.731 | 1.30 |
2019-01-22 | 5.12 | 4.355 | -1.916 | 2.874 | 1.31 |
2019-01-23 | 5.19 | 4.366 | 1.367 | 2.539 | 1.31 |
2019-01-24 | 5.2 | 4.381 | 0.193 | 3.468 | 1.31 |
2019-01-25 | 5.26 | 4.385 | 1.154 | 0.962 | 1.32 |
2019-01-28 | 5.21 | 4.396 | -0.951 | 2.662 | 1.32 |
2019-01-29 | 5.12 | 4.408 | -1.727 | 2.687 | 1.32 |
2019-01-30 | 5.03 | 4.419 | -1.758 | 2.734 | 1.33 |
2019-01-31 | 5.13 | 4.428 | 1.988 | 1.988 | 1.33 |
2019-02-01 | 5.25 | 4.442 | 2.339 | 3.314 | 1.33 |
2019-02-11 | 5.32 | 4.452 | 1.333 | 2.286 | 1.34 |
2019-02-12 | 5.43 | 4.463 | 2.068 | 2.444 | 1.34 |
2019-02-13 | 5.49 | 4.474 | 1.105 | 2.210 | 1.34 |
2019-02-14 | 5.49 | 4.479 | 0.000 | 1.275 | 1.34 |
2019-02-15 | 5.54 | 4.492 | 0.911 | 2.732 | 1.35 |
2019-02-18 | 5.66 | 4.505 | 2.166 | 2.708 | 1.35 |
2019-02-19 | 5.71 | 4.522 | 0.883 | 3.534 | 1.36 |
2019-02-20 | 5.58 | 4.536 | -2.277 | 3.152 | 1.36 |
2019-02-21 | 5.54 | 4.548 | -0.717 | 2.509 | 1.36 |
2019-02-22 | 5.64 | 4.563 | 1.805 | 3.249 | 1.37 |
2019-02-25 | 5.91 | 4.589 | 4.787 | 5.319 | 1.38 |
2019-02-26 | 5.85 | 4.601 | -1.015 | 2.369 | 1.38 |
2019-02-27 | 5.77 | 4.619 | -1.368 | 3.761 | 1.39 |
2019-02-28 | 5.96 | 4.640 | 3.293 | 4.159 | 1.39 |
2019-03-01 | 5.99 | 4.653 | 0.503 | 2.685 | 1.40 |
2019-03-04 | 5.98 | 4.662 | -0.167 | 1.836 | 1.40 |
2019-03-05 | 5.88 | 4.675 | -1.672 | 2.676 | 1.40 |
2019-03-06 | 5.93 | 4.683 | 0.850 | 1.531 | 1.40 |
2019-03-07 | 5.92 | 4.692 | -0.169 | 1.855 | 1.41 |
2019-03-08 | 5.54 | 4.716 | -6.419 | 5.236 | 1.41 |
2019-03-11 | 5.65 | 4.727 | 1.986 | 2.347 | 1.42 |
2019-03-12 | 5.72 | 4.737 | 1.239 | 2.124 | 1.42 |
2019-03-13 | 5.65 | 4.750 | -1.224 | 2.622 | 1.42 |
2019-03-14 | 5.65 | 4.765 | 0.000 | 3.186 | 1.43 |
2019-03-15 | 5.73 | 4.778 | 1.416 | 2.832 | 1.43 |
2019-03-18 | 5.93 | 4.796 | 3.490 | 3.665 | 1.44 |
2019-03-19 | 5.96 | 4.804 | 0.506 | 1.518 | 1.44 |
2019-03-20 | 5.98 | 4.821 | 0.336 | 3.523 | 1.45 |
2019-03-21 | 6.01 | 4.831 | 0.502 | 2.007 | 1.45 |
2019-03-22 | 5.97 | 4.844 | -0.666 | 2.496 | 1.45 |
2019-03-25 | 5.95 | 4.855 | -0.335 | 2.178 | 1.46 |
2019-03-26 | 5.93 | 4.884 | -0.336 | 5.882 | 1.47 |
2019-03-27 | 6.29 | 4.925 | 6.071 | 7.926 | 1.48 |
2019-03-28 | 6.23 | 4.952 | -0.954 | 5.087 | 1.49 |
2019-03-29 | 6.33 | 4.972 | 1.605 | 3.852 | 1.49 |
2019-04-01 | 6.62 | 5.003 | 4.581 | 5.529 | 1.50 |
2019-04-02 | 6.48 | 5.021 | -2.115 | 3.474 | 1.51 |
2019-04-03 | 6.55 | 5.033 | 1.080 | 2.160 | 1.51 |
2019-04-04 | 6.47 | 5.050 | -1.221 | 3.206 | 1.52 |
2019-04-08 | 6.48 | 5.068 | 0.155 | 3.246 | 1.52 |
2019-04-09 | 6.49 | 5.083 | 0.154 | 2.778 | 1.52 |
2019-04-10 | 6.39 | 5.097 | -1.541 | 2.619 | 1.53 |
2019-04-11 | 6.19 | 5.118 | -3.130 | 4.069 | 1.54 |
2019-04-12 | 6.23 | 5.130 | 0.646 | 2.262 | 1.54 |
2019-04-15 | 6.1 | 5.152 | -2.087 | 4.494 | 1.55 |
2019-04-16 | 6.18 | 5.172 | 1.311 | 3.770 | 1.55 |
2019-04-17 | 6.12 | 5.182 | -0.971 | 1.942 | 1.55 |
2019-04-18 | 6.07 | 5.194 | -0.817 | 2.451 | 1.56 |
2019-04-19 | 6.09 | 5.204 | 0.329 | 1.977 | 1.56 |
2019-04-22 | 6.26 | 5.229 | 2.791 | 4.762 | 1.57 |
2019-04-23 | 6.12 | 5.249 | -2.236 | 3.994 | 1.57 |
2019-04-24 | 6.04 | 5.263 | -1.307 | 2.614 | 1.58 |
2019-04-25 | 5.86 | 5.278 | -2.980 | 3.146 | 1.58 |
2019-04-26 | 5.67 | 5.292 | -3.242 | 2.901 | 1.59 |
2019-04-29 | 5.51 | 5.307 | -2.822 | 3.351 | 1.59 |
2019-04-30 | 5.62 | 5.321 | 1.996 | 3.085 | 1.60 |
2019-05-06 | 5.19 | 5.351 | -7.651 | 6.762 | 1.61 |
2019-05-07 | 5.25 | 5.362 | 1.156 | 2.505 | 1.61 |
2019-05-08 | 5.2 | 5.377 | -0.952 | 3.429 | 1.61 |
2019-05-09 | 5.16 | 5.389 | -0.769 | 2.885 | 1.62 |
2019-05-10 | 5.29 | 5.403 | 2.519 | 3.101 | 1.62 |
2019-05-13 | 5.4 | 5.421 | 2.079 | 4.159 | 1.63 |
2019-05-14 | 5.33 | 5.432 | -1.296 | 2.407 | 1.63 |
2019-05-15 | 5.38 | 5.440 | 0.938 | 1.689 | 1.63 |
2019-05-16 | 5.47 | 5.449 | 1.673 | 2.045 | 1.63 |
2019-05-17 | 5.32 | 5.465 | -2.742 | 3.656 | 1.64 |
2019-05-20 | 5.41 | 5.480 | 1.692 | 3.383 | 1.64 |
2019-05-21 | 5.48 | 5.498 | 1.294 | 3.882 | 1.65 |
2019-05-22 | 5.47 | 5.505 | -0.182 | 1.460 | 1.65 |
2019-05-23 | 5.52 | 5.529 | 0.914 | 5.302 | 1.66 |
2019-05-24 | 5.5 | 5.553 | -0.362 | 5.254 | 1.67 |
2019-05-27 | 5.54 | 5.563 | 0.727 | 2.182 | 1.67 |
2019-05-28 | 5.62 | 5.574 | 1.444 | 2.347 | 1.67 |
2019-05-29 | 5.5 | 5.580 | -2.135 | 1.246 | 1.67 |
2019-05-30 | 5.72 | 5.598 | 4.000 | 3.818 | 1.68 |
2019-05-31 | 5.69 | 5.610 | -0.524 | 2.448 | 1.68 |
2019-06-03 | 5.6 | 5.620 | -1.582 | 2.285 | 1.69 |
2019-06-04 | 5.52 | 5.634 | -1.429 | 2.857 | 1.69 |
2019-06-05 | 5.48 | 5.644 | -0.725 | 2.174 | 1.69 |
2019-06-06 | 5.34 | 5.657 | -2.555 | 3.102 | 1.70 |
2019-06-10 | 5.47 | 5.673 | 2.434 | 3.371 | 1.70 |
2019-06-11 | 5.58 | 5.685 | 2.011 | 2.559 | 1.71 |
2019-06-12 | 5.49 | 5.694 | -1.613 | 2.151 | 1.71 |
2019-06-13 | 5.58 | 5.705 | 1.639 | 2.368 | 1.71 |
2019-06-14 | 5.45 | 5.719 | -2.330 | 3.047 | 1.72 |
2019-06-17 | 5.35 | 5.731 | -1.835 | 2.569 | 1.72 |
2019-06-18 | 5.33 | 5.737 | -0.374 | 1.495 | 1.72 |
2019-06-19 | 5.37 | 5.747 | 0.750 | 2.064 | 1.72 |
2019-06-20 | 5.46 | 5.758 | 1.676 | 2.421 | 1.73 |
2019-06-21 | 5.6 | 5.772 | 2.564 | 3.114 | 1.73 |
2019-06-24 | 5.63 | 5.780 | 0.536 | 1.607 | 1.73 |
2019-06-25 | 5.67 | 5.794 | 0.710 | 3.020 | 1.74 |
2019-06-26 | 5.67 | 5.806 | 0.000 | 2.646 | 1.74 |
2019-06-27 | 5.61 | 5.820 | -1.058 | 2.998 | 1.75 |
2019-06-28 | 5.54 | 5.830 | -1.248 | 2.139 | 1.75 |
2019-07-01 | 5.64 | 5.841 | 1.805 | 2.166 | 1.75 |
2019-07-02 | 5.55 | 5.850 | -1.596 | 2.128 | 1.76 |
2019-07-03 | 5.43 | 5.857 | -2.162 | 1.441 | 1.76 |
2019-07-04 | 5.39 | 5.867 | -0.737 | 2.210 | 1.76 |
2019-07-05 | 5.35 | 5.873 | -0.742 | 1.299 | 1.76 |
2019-07-08 | 5.28 | 5.885 | -1.308 | 2.804 | 1.77 |
2019-07-09 | 5.25 | 5.891 | -0.568 | 1.326 | 1.77 |
2019-07-10 | 5.22 | 5.898 | -0.571 | 1.714 | 1.77 |
2019-07-11 | 5.31 | 5.907 | 1.724 | 1.916 | 1.77 |
2019-07-12 | 5.3 | 5.915 | -0.188 | 1.883 | 1.77 |
2019-07-15 | 5.33 | 5.927 | 0.566 | 2.642 | 1.78 |
2019-07-16 | 5.35 | 5.933 | 0.375 | 1.313 | 1.78 |
2019-07-17 | 5.32 | 5.941 | -0.561 | 1.869 | 1.78 |
2019-07-18 | 5.26 | 5.947 | -1.128 | 1.316 | 1.78 |
2019-07-19 | 5.32 | 5.955 | 1.141 | 1.901 | 1.79 |
2019-07-22 | 5.24 | 5.963 | -1.504 | 1.880 | 1.79 |
2019-07-23 | 5.24 | 5.969 | 0.000 | 1.336 | 1.79 |
2019-07-24 | 5.32 | 5.977 | 1.527 | 1.718 | 1.79 |
2019-07-25 | 5.28 | 5.982 | -0.752 | 1.128 | 1.79 |
2019-07-26 | 5.29 | 5.988 | 0.189 | 1.326 | 1.80 |
2019-07-29 | 5.34 | 5.994 | 0.945 | 1.512 | 1.80 |
2019-07-30 | 5.32 | 5.998 | -0.375 | 0.936 | 1.80 |
2019-07-31 | 5.34 | 6.005 | 0.376 | 1.504 | 1.80 |
2019-08-01 | 5.27 | 6.011 | -1.311 | 1.311 | 1.80 |
2019-08-02 | 5.16 | 6.018 | -2.087 | 1.708 | 1.81 |
2019-08-05 | 5.13 | 6.025 | -0.581 | 1.550 | 1.81 |
2019-08-06 | 5.04 | 6.038 | -1.754 | 3.119 | 1.81 |
2019-08-07 | 5.04 | 6.045 | 0.000 | 1.786 | 1.81 |
2019-08-08 | 5.09 | 6.050 | 0.992 | 1.190 | 1.82 |
2019-08-09 | 5.09 | 6.055 | 0.000 | 0.982 | 1.82 |
2019-08-12 | 5.28 | 6.074 | 3.733 | 4.322 | 1.82 |
2019-08-13 | 5.3 | 6.083 | 0.379 | 2.083 | 1.82 |
2019-08-14 | 5.32 | 6.090 | 0.377 | 1.509 | 1.83 |
2019-08-15 | 5.28 | 6.097 | -0.752 | 1.692 | 1.83 |
2019-08-16 | 5.27 | 6.104 | -0.189 | 1.515 | 1.83 |
2019-08-19 | 5.34 | 6.110 | 1.328 | 1.328 | 1.83 |
2019-08-20 | 5.24 | 6.116 | -1.873 | 1.498 | 1.83 |
2019-08-21 | 5.1 | 6.126 | -2.672 | 2.290 | 1.84 |
2019-08-22 | 5.13 | 6.136 | 0.588 | 2.353 | 1.84 |
2019-08-23 | 5.16 | 6.143 | 0.585 | 1.754 | 1.84 |
2019-08-26 | 5.1 | 6.152 | -1.163 | 1.938 | 1.85 |
2019-08-27 | 5.1 | 6.158 | 0.000 | 1.569 | 1.85 |
2019-08-28 | 5.14 | 6.165 | 0.784 | 1.569 | 1.85 |
2019-08-29 | 5.23 | 6.180 | 1.751 | 3.502 | 1.85 |
2019-08-30 | 5.28 | 6.190 | 0.956 | 2.103 | 1.86 |
2019-09-02 | 5.3 | 6.200 | 0.379 | 2.462 | 1.86 |
2019-09-03 | 5.24 | 6.208 | -1.132 | 1.698 | 1.86 |
2019-09-04 | 5.31 | 6.216 | 1.336 | 1.908 | 1.86 |
2019-09-05 | 5.34 | 6.221 | 0.565 | 1.130 | 1.87 |
2019-09-06 | 5.35 | 6.229 | 0.187 | 1.685 | 1.87 |
2019-09-09 | 5.41 | 6.236 | 1.121 | 1.495 | 1.87 |
2019-09-10 | 5.46 | 6.241 | 0.924 | 1.294 | 1.87 |
2019-09-11 | 5.36 | 6.253 | -1.832 | 2.564 | 1.88 |
2019-09-12 | 5.37 | 6.259 | 0.187 | 1.306 | 1.88 |
2019-09-16 | 5.67 | 6.275 | 5.587 | 3.538 | 1.88 |
2019-09-17 | 5.59 | 6.290 | -1.411 | 3.175 | 1.89 |
2019-09-18 | 5.42 | 6.298 | -3.041 | 1.789 | 1.89 |
2019-09-19 | 5.41 | 6.303 | -0.185 | 0.923 | 1.89 |
2019-09-20 | 5.51 | 6.316 | 1.848 | 2.957 | 1.89 |
2019-09-23 | 5.66 | 6.335 | 2.722 | 3.993 | 1.90 |
2019-09-24 | 5.56 | 6.346 | -1.767 | 2.473 | 1.90 |
2019-09-25 | 5.43 | 6.359 | -2.338 | 2.698 | 1.91 |
2019-09-26 | 5.36 | 6.370 | -1.289 | 2.578 | 1.91 |
2019-09-27 | 5.35 | 6.375 | -0.187 | 1.119 | 1.91 |
2019-09-30 | 5.33 | 6.382 | -0.374 | 1.495 | 1.91 |
2019-10-08 | 5.41 | 6.389 | 1.501 | 1.501 | 1.92 |
2019-10-09 | 5.41 | 6.396 | 0.000 | 1.664 | 1.92 |
2019-10-10 | 5.65 | 6.420 | 4.436 | 4.991 | 1.93 |
2019-10-11 | 5.84 | 6.444 | 3.363 | 4.956 | 1.93 |
2019-10-14 | 5.88 | 6.455 | 0.685 | 2.226 | 1.94 |
2019-10-15 | 5.92 | 6.465 | 0.680 | 2.041 | 1.94 |
2019-10-16 | 5.87 | 6.471 | -0.845 | 1.351 | 1.94 |
2019-10-17 | 5.88 | 6.483 | 0.170 | 2.385 | 1.94 |
2019-10-18 | 5.8 | 6.499 | -1.361 | 3.401 | 1.95 |
2019-10-21 | 5.77 | 6.512 | -0.517 | 2.586 | 1.95 |
2019-10-22 | 5.71 | 6.523 | -1.040 | 2.426 | 1.96 |
2019-10-23 | 5.59 | 6.536 | -2.102 | 2.627 | 1.96 |
2019-10-24 | 5.55 | 6.546 | -0.716 | 2.326 | 1.96 |
2019-10-25 | 5.58 | 6.555 | 0.541 | 1.802 | 1.97 |
2019-10-28 | 5.58 | 6.562 | 0.000 | 1.613 | 1.97 |
2019-10-29 | 5.63 | 6.578 | 0.896 | 3.405 | 1.97 |
2019-10-30 | 5.83 | 6.614 | 3.552 | 7.282 | 1.98 |
2019-10-31 | 5.97 | 6.631 | 2.401 | 3.602 | 1.99 |
2019-11-01 | 6.05 | 6.646 | 1.340 | 2.848 | 1.99 |
2019-11-04 | 6.09 | 6.653 | 0.661 | 1.488 | 2.00 |
2019-11-05 | 6.19 | 6.670 | 1.642 | 3.284 | 2.00 |
2019-11-06 | 6.2 | 6.683 | 0.162 | 2.423 | 2.00 |
2019-11-07 | 6.27 | 6.700 | 1.129 | 3.226 | 2.01 |
2019-11-08 | 6.23 | 6.715 | -0.638 | 3.030 | 2.01 |
2019-11-11 | 6.16 | 6.733 | -1.124 | 3.371 | 2.02 |
2019-11-12 | 6.19 | 6.749 | 0.487 | 3.084 | 2.02 |
2019-11-13 | 6.17 | 6.760 | -0.323 | 2.262 | 2.03 |
2019-11-14 | 6.12 | 6.778 | -0.810 | 3.566 | 2.03 |
2019-11-15 | 5.99 | 6.790 | -2.124 | 2.288 | 2.04 |
2019-11-18 | 6.22 | 6.819 | 3.840 | 5.676 | 2.05 |
2019-11-19 | 6.18 | 6.829 | -0.643 | 1.929 | 2.05 |
2019-11-20 | 6.17 | 6.847 | -0.162 | 3.398 | 2.05 |
2019-11-21 | 6.11 | 6.862 | -0.972 | 2.917 | 2.06 |
2019-11-22 | 6.53 | 6.902 | 6.874 | 7.365 | 2.07 |
2019-11-25 | 6.58 | 6.917 | 0.766 | 2.757 | 2.08 |
2019-11-26 | 6.57 | 6.937 | -0.152 | 3.647 | 2.08 |
2019-11-27 | 6.84 | 6.964 | 4.110 | 4.718 | 2.09 |
2019-11-28 | 6.83 | 6.978 | -0.146 | 2.485 | 2.09 |
2019-11-29 | 6.92 | 6.990 | 1.318 | 2.196 | 2.10 |
2019-12-02 | 6.91 | 7.004 | -0.145 | 2.312 | 2.10 |
2019-12-03 | 6.98 | 7.021 | 1.013 | 2.894 | 2.11 |
2019-12-04 | 6.97 | 7.029 | -0.143 | 1.433 | 2.11 |
2019-12-05 | 6.87 | 7.065 | -1.435 | 6.313 | 2.12 |
2019-12-06 | 6.9 | 7.083 | 0.437 | 3.057 | 2.12 |
2019-12-09 | 6.66 | 7.105 | -3.478 | 4.058 | 2.13 |
2019-12-10 | 6.69 | 7.116 | 0.450 | 1.952 | 2.13 |
2019-12-11 | 6.68 | 7.131 | -0.149 | 2.691 | 2.14 |
2019-12-12 | 6.66 | 7.142 | -0.299 | 1.946 | 2.14 |
2019-12-13 | 6.65 | 7.149 | -0.150 | 1.351 | 2.14 |
2019-12-16 | 6.68 | 7.161 | 0.451 | 2.105 | 2.15 |
2019-12-17 | 6.72 | 7.171 | 0.599 | 1.796 | 2.15 |
2019-12-18 | 6.61 | 7.198 | -1.637 | 4.911 | 2.16 |
2019-12-19 | 6.51 | 7.215 | -1.513 | 3.177 | 2.16 |
2019-12-20 | 6.49 | 7.230 | -0.307 | 2.765 | 2.17 |
2019-12-23 | 6.43 | 7.245 | -0.924 | 2.773 | 2.17 |
2019-12-24 | 6.64 | 7.268 | 3.266 | 4.044 | 2.18 |
2019-12-25 | 6.87 | 7.288 | 3.464 | 3.614 | 2.19 |
2019-12-26 | 6.84 | 7.299 | -0.437 | 1.892 | 2.19 |
2019-12-27 | 6.75 | 7.311 | -1.316 | 2.193 | 2.19 |
2019-12-30 | 7.12 | 7.346 | 5.481 | 5.778 | 2.20 |
2019-12-31 | 7.32 | 7.375 | 2.809 | 4.775 | 2.21 |
2020-01-02 | 7.62 | 7.402 | 4.098 | 4.235 | 2.22 |
2020-01-03 | 7.62 | 7.419 | 0.000 | 2.756 | 2.23 |
2020-01-06 | 7.95 | 7.450 | 4.331 | 4.593 | 2.23 |
2020-01-07 | 7.8 | 7.464 | -1.887 | 2.264 | 2.24 |
2020-01-08 | 7.83 | 7.495 | 0.385 | 4.744 | 2.25 |
2020-01-09 | 7.79 | 7.543 | -0.511 | 7.407 | 2.26 |
2020-01-10 | 7.71 | 7.560 | -1.027 | 2.567 | 2.27 |
2020-01-13 | 7.69 | 7.576 | -0.259 | 2.594 | 2.27 |
2020-01-14 | 7.74 | 7.602 | 0.650 | 4.031 | 2.28 |
2020-01-15 | 7.81 | 7.621 | 0.904 | 2.842 | 2.29 |
2020-01-16 | 7.73 | 7.643 | -1.024 | 3.457 | 2.29 |
2020-01-17 | 7.82 | 7.658 | 1.164 | 2.329 | 2.30 |
2020-01-20 | 7.74 | 7.678 | -1.023 | 3.069 | 2.30 |
2020-01-21 | 7.69 | 7.699 | -0.646 | 3.230 | 2.31 |
2020-01-22 | 7.7 | 7.726 | 0.130 | 4.291 | 2.32 |
2020-01-23 | 7.13 | 7.770 | -7.403 | 7.403 | 2.33 |
2020-02-03 | 6.41 | 7.787 | -10.098 | 3.086 | 2.34 |
2020-02-04 | 6.69 | 7.849 | 4.368 | 11.076 | 2.35 |
2020-02-05 | 6.58 | 7.879 | -1.644 | 5.531 | 2.36 |
2020-02-06 | 6.7 | 7.895 | 1.824 | 2.888 | 2.37 |
2020-02-07 | 6.6 | 7.908 | -1.493 | 2.388 | 2.37 |
2020-02-10 | 6.74 | 7.941 | 2.121 | 5.758 | 2.38 |
2020-02-11 | 6.72 | 7.953 | -0.297 | 2.226 | 2.39 |
2020-02-12 | 6.95 | 7.984 | 3.423 | 5.357 | 2.40 |
2020-02-13 | 6.92 | 7.999 | -0.432 | 2.590 | 2.40 |
2020-02-14 | 6.76 | 8.019 | -2.312 | 3.468 | 2.41 |
2020-02-17 | 6.94 | 8.037 | 2.663 | 3.254 | 2.41 |
2020-02-18 | 6.86 | 8.058 | -1.153 | 3.602 | 2.42 |
2020-02-19 | 6.64 | 8.081 | -3.207 | 4.227 | 2.42 |
2020-02-20 | 6.96 | 8.111 | 4.819 | 5.120 | 2.43 |
2020-02-21 | 6.88 | 8.125 | -1.149 | 2.443 | 2.44 |
2020-02-24 | 6.68 | 8.136 | -2.907 | 2.035 | 2.44 |
2020-02-25 | 6.45 | 8.160 | -3.443 | 4.341 | 2.45 |
2020-02-26 | 6.25 | 8.172 | -3.101 | 2.326 | 2.45 |
2020-02-27 | 6.13 | 8.187 | -1.920 | 3.040 | 2.46 |
2020-02-28 | 5.75 | 8.210 | -6.199 | 4.731 | 2.46 |
2020-03-02 | 5.92 | 8.230 | 2.957 | 4.000 | 2.47 |
2020-03-03 | 6.01 | 8.248 | 1.520 | 3.716 | 2.47 |
2020-03-04 | 5.94 | 8.264 | -1.165 | 3.161 | 2.48 |
2020-03-05 | 6.11 | 8.282 | 2.862 | 3.535 | 2.48 |
2020-03-06 | 6.1 | 8.299 | -0.164 | 3.273 | 2.49 |
2020-03-09 | 5.67 | 8.313 | -7.049 | 3.115 | 2.49 |
2020-03-10 | 5.64 | 8.334 | -0.529 | 4.409 | 2.50 |
2020-03-11 | 5.56 | 8.357 | -1.418 | 4.965 | 2.51 |
2020-03-12 | 5.32 | 8.375 | -4.317 | 4.137 | 2.51 |
2020-03-13 | 5.21 | 8.400 | -2.068 | 5.639 | 2.52 |
2020-03-16 | 4.98 | 8.422 | -4.415 | 5.374 | 2.53 |
2020-03-17 | 5.08 | 8.436 | 2.008 | 3.213 | 2.53 |
2020-03-18 | 4.96 | 8.450 | -2.362 | 3.346 | 2.53 |
2020-03-19 | 4.92 | 8.469 | -0.806 | 4.637 | 2.54 |
2020-03-20 | 4.94 | 8.483 | 0.407 | 3.455 | 2.54 |
2020-03-23 | 4.65 | 8.500 | -5.870 | 4.453 | 2.55 |
2020-03-24 | 4.98 | 8.532 | 7.097 | 7.742 | 2.56 |
2020-03-25 | 5.13 | 8.542 | 3.012 | 2.209 | 2.56 |
2020-03-26 | 4.95 | 8.555 | -3.509 | 3.119 | 2.57 |
2020-03-27 | 4.87 | 8.570 | -1.616 | 3.838 | 2.57 |
2020-03-30 | 4.69 | 8.584 | -3.696 | 3.491 | 2.58 |
2020-03-31 | 4.83 | 8.602 | 2.985 | 4.478 | 2.58 |
2020-04-01 | 4.8 | 8.612 | -0.621 | 2.484 | 2.58 |
2020-04-02 | 5.24 | 8.650 | 9.167 | 8.750 | 2.59 |
2020-04-03 | 5.18 | 8.666 | -1.145 | 3.817 | 2.60 |
2020-04-07 | 5.31 | 8.684 | 2.510 | 3.861 | 2.61 |
2020-04-08 | 5.33 | 8.699 | 0.377 | 3.390 | 2.61 |
2020-04-09 | 5.35 | 8.709 | 0.375 | 2.439 | 2.61 |
2020-04-10 | 5.2 | 8.718 | -2.804 | 1.869 | 2.62 |
2020-04-13 | 5.16 | 8.728 | -0.769 | 2.500 | 2.62 |
2020-04-14 | 5.37 | 8.748 | 4.070 | 4.457 | 2.62 |
2020-04-15 | 5.37 | 8.762 | 0.000 | 2.980 | 2.63 |
2020-04-16 | 5.22 | 8.774 | -2.793 | 2.793 | 2.63 |
2020-04-17 | 5.27 | 8.786 | 0.958 | 2.682 | 2.64 |
2020-04-20 | 5.2 | 8.796 | -1.328 | 2.467 | 2.64 |
2020-04-21 | 5.15 | 8.809 | -0.962 | 2.885 | 2.64 |
2020-04-22 | 4.91 | 8.832 | -4.660 | 5.631 | 2.65 |
2020-04-23 | 5.41 | 8.874 | 10.183 | 9.369 | 2.66 |
2020-04-24 | 4.96 | 8.915 | -8.318 | 9.982 | 2.67 |
2020-04-27 | 4.8 | 8.926 | -3.226 | 2.621 | 2.68 |
2020-04-28 | 4.7 | 8.942 | -2.083 | 4.167 | 2.68 |
2020-04-29 | 4.75 | 8.951 | 1.064 | 2.340 | 2.69 |
2020-04-30 | 4.89 | 8.966 | 2.947 | 3.579 | 2.69 |
2020-05-06 | 4.93 | 8.980 | 0.818 | 3.476 | 2.69 |
2020-05-07 | 4.85 | 8.993 | -1.623 | 3.245 | 2.70 |
2020-05-08 | 4.98 | 9.008 | 2.680 | 3.505 | 2.70 |
2020-05-11 | 5 | 9.022 | 0.402 | 3.414 | 2.71 |
2020-05-12 | 4.94 | 9.035 | -1.200 | 3.200 | 2.71 |
2020-05-13 | 4.86 | 9.042 | -1.619 | 1.619 | 2.71 |
2020-05-14 | 4.88 | 9.053 | 0.412 | 2.675 | 2.72 |
2020-05-15 | 4.95 | 9.064 | 1.434 | 2.869 | 2.72 |
2020-05-18 | 4.86 | 9.078 | -1.818 | 3.434 | 2.72 |
2020-05-19 | 5.01 | 9.092 | 3.086 | 3.292 | 2.73 |
2020-05-20 | 4.87 | 9.103 | -2.794 | 2.595 | 2.73 |
2020-05-21 | 4.81 | 9.112 | -1.232 | 2.259 | 2.73 |
2020-05-22 | 4.72 | 9.121 | -1.871 | 2.287 | 2.74 |
2020-05-25 | 4.55 | 9.137 | -3.602 | 4.449 | 2.74 |
2020-05-26 | 4.62 | 9.144 | 1.538 | 1.758 | 2.74 |
2020-05-27 | 4.54 | 9.151 | -1.732 | 1.732 | 2.75 |
2020-05-28 | 4.56 | 9.158 | 0.441 | 1.762 | 2.75 |
2020-05-29 | 4.52 | 9.162 | -0.877 | 1.316 | 2.75 |
2020-06-01 | 4.61 | 9.170 | 1.991 | 1.991 | 2.75 |
2020-06-02 | 4.66 | 9.176 | 1.085 | 1.518 | 2.75 |
2020-06-03 | 4.7 | 9.192 | 0.858 | 4.077 | 2.76 |
2020-06-04 | 4.63 | 9.198 | -1.489 | 1.489 | 2.76 |
2020-06-05 | 4.65 | 9.204 | 0.432 | 1.512 | 2.76 |
2020-06-08 | 4.81 | 9.217 | 3.441 | 3.441 | 2.77 |
2020-06-09 | 4.74 | 9.228 | -1.455 | 2.703 | 2.77 |
2020-06-10 | 4.67 | 9.232 | -1.477 | 1.055 | 2.77 |
2020-06-11 | 4.6 | 9.242 | -1.499 | 2.570 | 2.77 |
2020-06-12 | 4.61 | 9.250 | 0.217 | 2.174 | 2.78 |
2020-06-15 | 4.55 | 9.254 | -1.302 | 1.085 | 2.78 |
2020-06-16 | 4.59 | 9.259 | 0.879 | 1.099 | 2.78 |
2020-06-17 | 4.59 | 9.265 | 0.000 | 1.743 | 2.78 |
2020-06-18 | 4.65 | 9.275 | 1.307 | 2.397 | 2.78 |
2020-06-19 | 4.64 | 9.279 | -0.215 | 1.075 | 2.78 |
2020-06-22 | 4.65 | 9.285 | 0.216 | 1.509 | 2.79 |
2020-06-23 | 4.59 | 9.290 | -1.290 | 1.290 | 2.79 |
2020-06-24 | 4.6 | 9.293 | 0.218 | 0.871 | 2.79 |
2020-06-29 | 4.53 | 9.299 | -1.522 | 1.522 | 2.79 |
2020-06-30 | 4.55 | 9.302 | 0.442 | 0.883 | 2.79 |
2020-07-01 | 4.57 | 9.308 | 0.440 | 1.538 | 2.79 |
2020-07-02 | 4.68 | 9.320 | 2.407 | 3.063 | 2.80 |
2020-07-03 | 4.75 | 9.332 | 1.496 | 3.205 | 2.80 |
2020-07-06 | 4.98 | 9.353 | 4.842 | 5.053 | 2.81 |
2020-07-07 | 4.94 | 9.371 | -0.803 | 4.217 | 2.81 |
2020-07-08 | 5.04 | 9.384 | 2.024 | 3.239 | 2.82 |
2020-07-09 | 5.21 | 9.407 | 3.373 | 5.159 | 2.82 |
2020-07-10 | 5 | 9.422 | -4.031 | 3.647 | 2.83 |
2020-07-13 | 5.09 | 9.434 | 1.800 | 2.800 | 2.83 |
2020-07-14 | 5.11 | 9.444 | 0.393 | 2.358 | 2.83 |
2020-07-15 | 5 | 9.459 | -2.153 | 3.718 | 2.84 |
2020-07-16 | 4.82 | 9.476 | -3.600 | 4.200 | 2.84 |
2020-07-17 | 4.71 | 9.493 | -2.282 | 4.149 | 2.85 |
2020-07-20 | 4.87 | 9.507 | 3.397 | 3.609 | 2.85 |
2020-07-21 | 4.84 | 9.515 | -0.616 | 1.848 | 2.85 |
2020-07-22 | 5.1 | 9.538 | 5.372 | 5.372 | 2.86 |
2020-07-23 | 4.95 | 9.554 | -2.941 | 3.922 | 2.87 |
2020-07-24 | 4.8 | 9.572 | -3.030 | 4.646 | 2.87 |
2020-07-27 | 4.77 | 9.584 | -0.625 | 2.917 | 2.88 |
2020-07-28 | 4.75 | 9.593 | -0.419 | 2.306 | 2.88 |
2020-07-29 | 4.79 | 9.602 | 0.842 | 2.316 | 2.88 |
2020-07-30 | 4.77 | 9.611 | -0.418 | 2.088 | 2.88 |
2020-07-31 | 4.81 | 9.621 | 0.839 | 2.725 | 2.89 |
2020-08-03 | 4.88 | 9.629 | 1.455 | 1.871 | 2.89 |
2020-08-04 | 4.91 | 9.637 | 0.615 | 1.844 | 2.89 |
2020-08-05 | 4.96 | 9.656 | 1.018 | 4.684 | 2.90 |
2020-08-06 | 4.92 | 9.668 | -0.806 | 2.823 | 2.90 |
2020-08-07 | 4.83 | 9.675 | -1.829 | 1.829 | 2.90 |
2020-08-10 | 4.89 | 9.687 | 1.242 | 2.899 | 2.91 |
2020-08-11 | 4.84 | 9.699 | -1.022 | 3.067 | 2.91 |
2020-08-12 | 4.87 | 9.707 | 0.620 | 1.860 | 2.91 |
2020-08-13 | 4.92 | 9.714 | 1.027 | 1.848 | 2.91 |
2020-08-14 | 4.91 | 9.722 | -0.203 | 1.829 | 2.92 |
2020-08-17 | 4.97 | 9.729 | 1.222 | 1.833 | 2.92 |
2020-08-18 | 5 | 9.739 | 0.604 | 2.213 | 2.92 |
2020-08-19 | 4.97 | 9.745 | -0.600 | 1.600 | 2.92 |
2020-08-20 | 4.92 | 9.750 | -1.006 | 1.207 | 2.93 |
2020-08-21 | 4.91 | 9.757 | -0.203 | 1.626 | 2.93 |
2020-08-24 | 5.01 | 9.770 | 2.037 | 3.055 | 2.93 |
2020-08-25 | 4.95 | 9.779 | -1.198 | 2.196 | 2.93 |
2020-08-26 | 5.06 | 9.790 | 2.222 | 2.626 | 2.94 |
2020-08-27 | 5 | 9.800 | -1.186 | 2.569 | 2.94 |
2020-08-28 | 4.95 | 9.810 | -1.000 | 2.400 | 2.94 |
2020-08-31 | 4.92 | 9.814 | -0.606 | 1.010 | 2.94 |
2020-09-01 | 4.87 | 9.822 | -1.016 | 1.829 | 2.95 |
2020-09-02 | 4.85 | 9.828 | -0.411 | 1.643 | 2.95 |
2020-09-03 | 4.82 | 9.834 | -0.619 | 1.443 | 2.95 |
2020-09-04 | 4.78 | 9.840 | -0.830 | 1.452 | 2.95 |
2020-09-07 | 4.72 | 9.848 | -1.255 | 2.092 | 2.95 |
2020-09-08 | 4.76 | 9.855 | 0.847 | 1.695 | 2.96 |
2020-09-09 | 4.75 | 9.863 | -0.210 | 2.101 | 2.96 |
2020-09-10 | 4.62 | 9.877 | -2.737 | 3.579 | 2.96 |
2020-09-11 | 4.61 | 9.883 | -0.216 | 1.515 | 2.96 |
2020-09-14 | 4.63 | 9.886 | 0.434 | 0.868 | 2.97 |
2020-09-15 | 4.64 | 9.891 | 0.216 | 1.296 | 2.97 |
2020-09-16 | 4.66 | 9.898 | 0.431 | 1.724 | 2.97 |
2020-09-17 | 4.63 | 9.905 | -0.644 | 1.931 | 2.97 |
2020-09-18 | 4.68 | 9.912 | 1.080 | 1.728 | 2.97 |
2020-09-21 | 4.69 | 9.920 | 0.214 | 1.923 | 2.98 |
2020-09-22 | 4.61 | 9.925 | -1.706 | 1.493 | 2.98 |
2020-09-23 | 4.6 | 9.930 | -0.217 | 1.085 | 2.98 |
2020-09-24 | 4.53 | 9.934 | -1.522 | 1.087 | 2.98 |
2020-09-25 | 4.52 | 9.937 | -0.221 | 0.883 | 2.98 |
2020-09-28 | 4.54 | 9.942 | 0.442 | 1.327 | 2.98 |
2020-09-29 | 4.53 | 9.944 | -0.220 | 0.661 | 2.98 |
2020-09-30 | 4.51 | 9.948 | -0.442 | 0.883 | 2.98 |
2020-10-09 | 4.56 | 9.952 | 1.109 | 1.109 | 2.99 |
2020-10-12 | 4.65 | 9.961 | 1.974 | 2.193 | 2.99 |
2020-10-13 | 4.62 | 9.964 | -0.645 | 0.860 | 2.99 |
2020-10-14 | 4.61 | 9.967 | -0.216 | 0.866 | 2.99 |
2020-10-15 | 4.54 | 9.973 | -1.518 | 1.518 | 2.99 |
2020-10-16 | 4.53 | 9.977 | -0.220 | 1.101 | 2.99 |
2020-10-19 | 4.5 | 9.982 | -0.662 | 1.325 | 2.99 |
2020-10-20 | 4.47 | 9.986 | -0.667 | 1.111 | 3.00 |
2020-10-21 | 4.46 | 9.993 | -0.224 | 1.790 | 3.00 |
2020-10-22 | 4.44 | 9.996 | -0.448 | 0.897 | 3.00 |
2020-10-23 | 4.43 | 9.999 | -0.225 | 0.676 | 3.00 |
2020-10-26 | 4.39 | 10.002 | -0.903 | 0.903 | 3.00 |
2020-10-27 | 4.35 | 10.005 | -0.911 | 0.911 | 3.00 |
2020-10-28 | 4.31 | 10.010 | -0.920 | 1.379 | 3.00 |
2020-10-29 | 4.28 | 10.017 | -0.696 | 1.856 | 3.01 |
2020-10-30 | 4.23 | 10.028 | -1.168 | 3.037 | 3.01 |
2020-11-02 | 4.15 | 10.036 | -1.891 | 2.364 | 3.01 |
2020-11-03 | 4.3 | 10.050 | 3.614 | 3.855 | 3.01 |
2020-11-04 | 4.3 | 10.060 | 0.000 | 2.791 | 3.02 |
2020-11-05 | 4.35 | 10.065 | 1.163 | 1.395 | 3.02 |
2020-11-06 | 4.33 | 10.069 | -0.460 | 1.149 | 3.02 |
2020-11-09 | 4.41 | 10.078 | 1.848 | 2.540 | 3.02 |
2020-11-10 | 4.53 | 10.088 | 2.721 | 2.721 | 3.03 |
2020-11-11 | 4.5 | 10.096 | -0.662 | 1.987 | 3.03 |
2020-11-12 | 4.49 | 10.100 | -0.222 | 1.111 | 3.03 |
2020-11-13 | 4.4 | 10.110 | -2.004 | 2.673 | 3.03 |
2020-11-16 | 4.55 | 10.122 | 3.409 | 3.182 | 3.04 |
2020-11-17 | 4.62 | 10.133 | 1.538 | 2.857 | 3.04 |
2020-11-18 | 4.6 | 10.140 | -0.433 | 1.948 | 3.04 |
2020-11-19 | 4.58 | 10.148 | -0.435 | 1.957 | 3.04 |
2020-11-20 | 4.65 | 10.158 | 1.528 | 2.620 | 3.05 |
2020-11-23 | 4.75 | 10.169 | 2.151 | 2.796 | 3.05 |
2020-11-24 | 4.83 | 10.183 | 1.684 | 3.579 | 3.06 |
2020-11-25 | 4.84 | 10.203 | 0.207 | 4.969 | 3.06 |
2020-11-26 | 4.77 | 10.217 | -1.446 | 3.306 | 3.06 |
2020-11-27 | 4.78 | 10.226 | 0.210 | 2.306 | 3.07 |
2020-11-30 | 4.67 | 10.240 | -2.301 | 3.556 | 3.07 |
2020-12-01 | 4.71 | 10.251 | 0.857 | 2.998 | 3.08 |
2020-12-02 | 4.66 | 10.258 | -1.062 | 1.699 | 3.08 |
2020-12-03 | 4.7 | 10.269 | 0.858 | 2.790 | 3.08 |
2020-12-04 | 4.66 | 10.277 | -0.851 | 2.128 | 3.08 |
2020-12-07 | 4.58 | 10.285 | -1.717 | 2.146 | 3.09 |
2020-12-08 | 4.55 | 10.289 | -0.655 | 1.092 | 3.09 |
2020-12-09 | 4.45 | 10.300 | -2.198 | 2.857 | 3.09 |
2020-12-10 | 4.42 | 10.307 | -0.674 | 2.022 | 3.09 |
2020-12-11 | 4.45 | 10.320 | 0.679 | 3.394 | 3.10 |
2020-12-14 | 4.31 | 10.334 | -3.146 | 3.820 | 3.10 |
2020-12-15 | 4.24 | 10.340 | -1.624 | 1.624 | 3.10 |
2020-12-16 | 4.27 | 10.345 | 0.708 | 1.415 | 3.10 |