咨询电话: 028-8546-5828 联系券源 余券宝

海油工程股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
ST景谷 恒丰纸业 金枫酒业 丽人丽妆 成都燃气 凤凰光学 高斯贝尔 路畅科技 飞天诚信 老凤祥

海油工程股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.950000
2017-11-175.880.022-1.1764.5380.01
2017-11-205.910.0380.5103.2310.01
2017-11-215.890.044-0.3381.1840.01
2017-11-225.950.0521.0191.6980.02
2017-11-235.860.065-1.5132.5210.02
2017-11-245.90.0760.6832.3890.02
2017-11-275.930.0870.5082.2030.03
2017-11-285.960.0970.5062.0240.03
2017-11-295.950.102-0.1681.0070.03
2017-11-305.910.108-0.6721.1760.03
2017-12-015.930.1130.3381.0150.03
2017-12-045.930.1220.0001.8550.04
2017-12-055.850.133-1.3492.1920.04
2017-12-065.890.1430.6842.0510.04
2017-12-075.830.149-1.0191.1880.04
2017-12-085.850.1540.3431.0290.05
2017-12-115.870.1570.3420.6840.05
2017-12-125.830.161-0.6810.8520.05
2017-12-135.80.170-0.5151.8870.05
2017-12-145.770.175-0.5171.0340.05
2017-12-155.830.1841.0401.7330.06
2017-12-185.80.190-0.5151.2010.06
2017-12-195.820.1980.3451.7240.06
2017-12-205.910.2091.5462.2340.06
2017-12-215.940.2180.5081.8610.07
2017-12-226.020.2361.3473.5350.07
2017-12-255.940.246-1.3291.9930.07
2017-12-265.940.2540.0001.6840.08
2017-12-275.980.2640.6732.0200.08
2017-12-285.980.2700.0001.1710.08
2017-12-295.990.2770.1671.3380.08
2018-01-026.140.2902.5042.6710.09
2018-01-036.120.300-0.3261.7920.09
2018-01-046.420.3304.9025.7190.10
2018-01-056.410.341-0.1562.0250.10
2018-01-086.360.357-0.7802.9640.11
2018-01-096.340.366-0.3141.7300.11
2018-01-106.610.4014.2596.3090.12
2018-01-116.510.411-1.5131.9670.12
2018-01-126.530.4220.3071.9970.13
2018-01-156.70.4432.6033.6750.13
2018-01-166.720.4530.2991.7910.14
2018-01-176.430.480-4.3155.0600.14
2018-01-186.470.4890.6221.7110.15
2018-01-196.360.500-1.7002.1640.15
2018-01-226.380.5100.3141.7300.15
2018-01-236.530.5232.3512.5080.16
2018-01-2470.5677.1987.5040.17
2018-01-257.080.5921.1434.2860.18
2018-01-267.10.6070.2822.4010.18
2018-01-297.110.6310.1414.0850.19
2018-01-307.080.652-0.4223.6570.20
2018-01-316.840.665-3.3902.2600.20
2018-02-016.520.699-4.6786.1400.21
2018-02-027.190.75410.2769.2020.23
2018-02-057.150.769-0.5562.5030.23
2018-02-066.620.800-7.4135.5940.24
2018-02-076.770.8372.2666.6470.25
2018-02-086.490.857-4.1363.6930.26
2018-02-095.990.885-7.7045.7010.27
2018-02-126.070.8981.3362.5040.27
2018-02-136.140.9081.1531.9770.27
2018-02-146.10.920-0.6512.2800.28
2018-02-226.360.9424.2624.0980.28
2018-02-236.370.9630.1574.0880.29
2018-02-266.560.9812.9833.2970.29
2018-02-276.361.008-3.0495.0300.30
2018-02-286.341.024-0.3142.9870.31
2018-03-016.321.035-0.3152.2080.31
2018-03-026.31.047-0.3162.2150.31
2018-03-056.241.056-0.9521.7460.32
2018-03-066.311.0641.1221.6030.32
2018-03-076.131.081-2.8533.1700.32
2018-03-086.181.0890.8161.6310.33
2018-03-096.21.0960.3241.2940.33
2018-03-126.341.1092.2582.5810.33
2018-03-136.271.117-1.1041.4200.34
2018-03-146.331.1320.9572.8710.34
2018-03-156.331.1390.0001.2640.34
2018-03-166.221.149-1.7382.0540.34
2018-03-196.221.1560.0001.2860.35
2018-03-206.21.163-0.3221.4470.35
2018-03-216.21.1780.0002.7420.35
2018-03-226.371.1952.7423.2260.36
2018-03-2361.214-5.8083.9250.36
2018-03-266.061.2281.0002.6670.37
2018-03-276.121.2390.9902.1450.37
2018-03-285.951.251-2.7782.4510.38
2018-03-296.011.2601.0081.8490.38
2018-03-306.021.2670.1661.3310.38
2018-04-0261.274-0.3321.4950.38
2018-04-035.971.291-0.5003.3330.39
2018-04-045.91.301-1.1732.0100.39
2018-04-095.921.3100.3391.8640.39
2018-04-105.971.3180.8451.5200.40
2018-04-116.161.3363.1833.5180.40
2018-04-126.231.3501.1362.7600.40
2018-04-136.11.363-2.0872.5680.41
2018-04-166.111.3770.1642.7870.41
2018-04-175.981.390-2.1282.6190.42
2018-04-186.011.4000.5022.0070.42
2018-04-196.161.4112.4961.9970.42
2018-04-206.031.422-2.1102.2730.43
2018-04-235.921.437-1.8242.9850.43
2018-04-246.051.4472.1962.0270.43
2018-04-256.051.4550.0001.6530.44
2018-04-265.951.467-1.6532.3140.44
2018-04-275.681.488-4.5384.5380.45
2018-05-025.351.519-5.8106.8660.46
2018-05-035.451.5331.8693.1780.46
2018-05-045.411.538-0.7341.1010.46
2018-05-075.561.5532.7733.1420.47
2018-05-085.551.560-0.1801.6190.47
2018-05-095.571.5690.3601.8020.47
2018-05-105.661.5801.6162.5130.47
2018-05-115.661.5900.0001.9430.48
2018-05-145.561.600-1.7672.2970.48
2018-05-155.641.6091.4391.7990.48
2018-05-165.691.6190.8872.1280.49
2018-05-175.891.6383.5153.8660.49
2018-05-186.51.69810.35711.0360.51
2018-05-216.441.716-0.9233.3850.51
2018-05-226.51.7320.9322.9500.52
2018-05-236.251.752-3.8463.8460.53
2018-05-246.241.762-0.1601.9200.53
2018-05-256.131.772-1.7632.0830.53
2018-05-285.91.784-3.7522.2840.54
2018-05-295.871.791-0.5081.5250.54
2018-05-305.571.815-5.1115.1110.54
2018-05-315.831.8314.6683.4110.55
2018-06-015.771.842-1.0292.2300.55
2018-06-045.581.864-3.2934.6790.56
2018-06-055.621.8740.7172.1510.56
2018-06-065.71.8861.4232.4910.57
2018-06-075.641.892-1.0531.4040.57
2018-06-085.551.910-1.5963.7230.57
2018-06-115.51.918-0.9011.8020.58
2018-06-125.541.9300.7272.5450.58
2018-06-135.451.938-1.6251.8050.58
2018-06-145.451.9490.0002.3850.58
2018-06-155.391.963-1.1013.1190.59
2018-06-195.021.999-6.8658.7200.60
2018-06-204.922.015-1.9923.7850.60
2018-06-214.782.029-2.8463.6590.61
2018-06-224.842.0441.2553.7660.61
2018-06-254.92.0591.2403.5120.62
2018-06-264.972.0781.4294.6940.62
2018-06-275.032.0961.2074.2250.63
2018-06-284.972.117-1.1935.1690.64
2018-06-295.152.1373.6224.6280.64
2018-07-024.992.151-3.1073.3010.65
2018-07-035.182.1743.8085.4110.65
2018-07-045.182.1880.0003.0890.66
2018-07-054.952.205-4.4404.2470.66
2018-07-064.942.218-0.2023.2320.67
2018-07-095.072.2292.6322.4290.67
2018-07-105.132.2371.1831.9720.67
2018-07-115.032.246-1.9492.1440.67
2018-07-125.072.2600.7953.3800.68
2018-07-135.012.267-1.1831.5780.68
2018-07-165.012.2730.0001.3970.68
2018-07-174.942.278-1.3971.3970.68
2018-07-184.932.282-0.2020.8100.68
2018-07-194.862.293-1.4202.8400.69
2018-07-204.932.3031.4402.2630.69
2018-07-234.992.3141.2172.6370.69
2018-07-245.152.3333.2064.6090.70
2018-07-255.162.3400.1941.5530.70
2018-07-265.172.3480.1941.7440.70
2018-07-275.132.354-0.7741.5470.71
2018-07-305.152.3710.3903.8990.71
2018-07-315.222.3801.3592.1360.71
2018-08-015.032.395-3.6403.4480.72
2018-08-024.862.412-3.3804.1750.72
2018-08-034.872.4200.2062.0580.73
2018-08-064.832.434-0.8213.4910.73
2018-08-075.092.4585.3835.5900.74
2018-08-085.292.4893.9297.0730.75
2018-08-095.382.5171.7016.2380.76
2018-08-105.52.5382.2304.6470.76
2018-08-135.492.555-0.1823.6360.77
2018-08-145.772.5855.1006.1930.78
2018-08-155.62.604-2.9464.1590.78
2018-08-165.532.635-1.2506.7860.79
2018-08-175.392.662-2.5325.9670.80
2018-08-205.572.6863.3405.1950.81
2018-08-215.652.7041.4363.7700.81
2018-08-225.72.7150.8852.3010.81
2018-08-235.782.7341.4044.0350.82
2018-08-245.912.7542.2493.9790.83
2018-08-276.132.7813.7235.4150.83
2018-08-2862.794-2.1212.4470.84
2018-08-295.992.809-0.1673.0000.84
2018-08-305.972.835-0.3345.3420.85
2018-08-315.892.859-1.3404.8580.86
2018-09-036.12.8883.5655.7720.87
2018-09-046.192.9031.4752.7870.87
2018-09-056.292.9181.6162.9080.88
2018-09-066.112.950-2.8626.2000.88
2018-09-076.252.9702.2913.9280.89
2018-09-106.212.982-0.6402.2400.89
2018-09-116.493.0134.5095.7970.90
2018-09-126.433.035-0.9244.0060.91
2018-09-136.593.0582.4884.3550.92
2018-09-146.523.078-1.0623.6420.92
2018-09-176.433.093-1.3802.7610.93
2018-09-186.373.115-0.9334.1990.93
2018-09-196.723.1555.4957.0640.95
2018-09-206.593.171-1.9352.9760.95
2018-09-216.643.1920.7593.7940.96
2018-09-256.663.2150.3014.0660.96
2018-09-266.733.2431.0514.9550.97
2018-09-276.623.260-1.6343.1200.98
2018-09-286.653.2750.4532.7190.98
2018-10-086.543.297-1.6544.0600.99
2018-10-096.733.3262.9055.1991.00
2018-10-106.63.344-1.9323.2691.00
2018-10-115.933.375-10.1526.2121.01
2018-10-126.023.4091.5186.7451.02
2018-10-1563.424-0.3323.1561.03
2018-10-165.893.457-1.8336.6671.04
2018-10-175.743.491-2.5477.1311.05
2018-10-185.643.504-1.7422.6131.05
2018-10-195.693.5420.8878.1561.06
2018-10-225.943.5664.3944.7451.07
2018-10-235.763.588-3.0304.7141.08
2018-10-245.373.615-6.7715.9031.08
2018-10-255.423.6410.9315.7731.09
2018-10-265.423.6570.0003.6901.10
2018-10-295.413.670-0.1852.7681.10
2018-10-305.453.6850.7393.3271.11
2018-10-315.473.7010.3673.4861.11
2018-11-015.43.717-1.2803.4731.11
2018-11-025.523.7342.2223.7041.12
2018-11-055.783.7654.7106.5221.13
2018-11-065.783.7860.0004.3251.14
2018-11-075.73.796-1.3842.0761.14
2018-11-085.743.8090.7022.8071.14
2018-11-095.613.823-2.2652.9621.15
2018-11-125.63.834-0.1782.3171.15
2018-11-135.573.845-0.5362.5001.15
2018-11-145.313.862-4.6683.7701.16
2018-11-155.423.8792.0723.7661.16
2018-11-165.413.891-0.1852.5831.17
2018-11-195.453.8980.7391.6641.17
2018-11-205.333.912-2.2023.1191.17
2018-11-215.43.9491.3138.2551.18
2018-11-225.253.963-2.7783.1481.19
2018-11-235.113.975-2.6672.8571.19
2018-11-265.143.9940.5874.3051.20
2018-11-275.154.0000.1951.5561.20
2018-11-285.214.0131.1652.9131.20
2018-11-295.124.023-1.7272.3031.21
2018-11-305.164.0340.7812.5391.21
2018-12-035.334.0473.2952.9071.21
2018-12-045.434.0611.8763.1891.22
2018-12-055.334.069-1.8421.8421.22
2018-12-065.224.079-2.0642.2511.22
2018-12-075.244.0860.3831.5331.23
2018-12-105.354.0932.0991.7181.23
2018-12-115.314.101-0.7481.6821.23
2018-12-125.354.1070.7531.3181.23
2018-12-135.364.1140.1871.6821.23
2018-12-145.284.127-1.4932.7991.24
2018-12-175.244.138-0.7582.6521.24
2018-12-185.214.145-0.5731.5271.24
2018-12-195.134.160-1.5363.4551.25
2018-12-205.074.167-1.1701.7541.25
2018-12-215.044.172-0.5921.1831.25
2018-12-2454.176-0.7940.9921.25
2018-12-254.824.188-3.6003.0001.26
2018-12-264.794.196-0.6221.8671.26
2018-12-274.784.212-0.2094.1751.26
2018-12-284.794.2180.2091.4641.27
2019-01-024.744.228-1.0442.5051.27
2019-01-034.754.2350.2111.8991.27
2019-01-044.834.2471.6842.9471.27
2019-01-074.894.2551.2421.8631.28
2019-01-084.944.2621.0221.6361.28
2019-01-094.994.2711.0122.2271.28
2019-01-105.024.2860.6013.6071.29
2019-01-115.114.2981.7932.7891.29
2019-01-145.064.301-0.9780.7831.29
2019-01-155.14.3060.7911.1861.29
2019-01-165.174.3161.3732.1571.29
2019-01-175.064.324-2.1282.1281.30
2019-01-185.24.3352.7672.3721.30
2019-01-215.224.3420.3851.7311.30
2019-01-225.124.355-1.9162.8741.31
2019-01-235.194.3661.3672.5391.31
2019-01-245.24.3810.1933.4681.31
2019-01-255.264.3851.1540.9621.32
2019-01-285.214.396-0.9512.6621.32
2019-01-295.124.408-1.7272.6871.32
2019-01-305.034.419-1.7582.7341.33
2019-01-315.134.4281.9881.9881.33
2019-02-015.254.4422.3393.3141.33
2019-02-115.324.4521.3332.2861.34
2019-02-125.434.4632.0682.4441.34
2019-02-135.494.4741.1052.2101.34
2019-02-145.494.4790.0001.2751.34
2019-02-155.544.4920.9112.7321.35
2019-02-185.664.5052.1662.7081.35
2019-02-195.714.5220.8833.5341.36
2019-02-205.584.536-2.2773.1521.36
2019-02-215.544.548-0.7172.5091.36
2019-02-225.644.5631.8053.2491.37
2019-02-255.914.5894.7875.3191.38
2019-02-265.854.601-1.0152.3691.38
2019-02-275.774.619-1.3683.7611.39
2019-02-285.964.6403.2934.1591.39
2019-03-015.994.6530.5032.6851.40
2019-03-045.984.662-0.1671.8361.40
2019-03-055.884.675-1.6722.6761.40
2019-03-065.934.6830.8501.5311.40
2019-03-075.924.692-0.1691.8551.41
2019-03-085.544.716-6.4195.2361.41
2019-03-115.654.7271.9862.3471.42
2019-03-125.724.7371.2392.1241.42
2019-03-135.654.750-1.2242.6221.42
2019-03-145.654.7650.0003.1861.43
2019-03-155.734.7781.4162.8321.43
2019-03-185.934.7963.4903.6651.44
2019-03-195.964.8040.5061.5181.44
2019-03-205.984.8210.3363.5231.45
2019-03-216.014.8310.5022.0071.45
2019-03-225.974.844-0.6662.4961.45
2019-03-255.954.855-0.3352.1781.46
2019-03-265.934.884-0.3365.8821.47
2019-03-276.294.9256.0717.9261.48
2019-03-286.234.952-0.9545.0871.49
2019-03-296.334.9721.6053.8521.49
2019-04-016.625.0034.5815.5291.50
2019-04-026.485.021-2.1153.4741.51
2019-04-036.555.0331.0802.1601.51
2019-04-046.475.050-1.2213.2061.52
2019-04-086.485.0680.1553.2461.52
2019-04-096.495.0830.1542.7781.52
2019-04-106.395.097-1.5412.6191.53
2019-04-116.195.118-3.1304.0691.54
2019-04-126.235.1300.6462.2621.54
2019-04-156.15.152-2.0874.4941.55
2019-04-166.185.1721.3113.7701.55
2019-04-176.125.182-0.9711.9421.55
2019-04-186.075.194-0.8172.4511.56
2019-04-196.095.2040.3291.9771.56
2019-04-226.265.2292.7914.7621.57
2019-04-236.125.249-2.2363.9941.57
2019-04-246.045.263-1.3072.6141.58
2019-04-255.865.278-2.9803.1461.58
2019-04-265.675.292-3.2422.9011.59
2019-04-295.515.307-2.8223.3511.59
2019-04-305.625.3211.9963.0851.60
2019-05-065.195.351-7.6516.7621.61
2019-05-075.255.3621.1562.5051.61
2019-05-085.25.377-0.9523.4291.61
2019-05-095.165.389-0.7692.8851.62
2019-05-105.295.4032.5193.1011.62
2019-05-135.45.4212.0794.1591.63
2019-05-145.335.432-1.2962.4071.63
2019-05-155.385.4400.9381.6891.63
2019-05-165.475.4491.6732.0451.63
2019-05-175.325.465-2.7423.6561.64
2019-05-205.415.4801.6923.3831.64
2019-05-215.485.4981.2943.8821.65
2019-05-225.475.505-0.1821.4601.65
2019-05-235.525.5290.9145.3021.66
2019-05-245.55.553-0.3625.2541.67
2019-05-275.545.5630.7272.1821.67
2019-05-285.625.5741.4442.3471.67
2019-05-295.55.580-2.1351.2461.67
2019-05-305.725.5984.0003.8181.68
2019-05-315.695.610-0.5242.4481.68
2019-06-035.65.620-1.5822.2851.69
2019-06-045.525.634-1.4292.8571.69
2019-06-055.485.644-0.7252.1741.69
2019-06-065.345.657-2.5553.1021.70
2019-06-105.475.6732.4343.3711.70
2019-06-115.585.6852.0112.5591.71
2019-06-125.495.694-1.6132.1511.71
2019-06-135.585.7051.6392.3681.71
2019-06-145.455.719-2.3303.0471.72
2019-06-175.355.731-1.8352.5691.72
2019-06-185.335.737-0.3741.4951.72
2019-06-195.375.7470.7502.0641.72
2019-06-205.465.7581.6762.4211.73
2019-06-215.65.7722.5643.1141.73
2019-06-245.635.7800.5361.6071.73
2019-06-255.675.7940.7103.0201.74
2019-06-265.675.8060.0002.6461.74
2019-06-275.615.820-1.0582.9981.75
2019-06-285.545.830-1.2482.1391.75
2019-07-015.645.8411.8052.1661.75
2019-07-025.555.850-1.5962.1281.76
2019-07-035.435.857-2.1621.4411.76
2019-07-045.395.867-0.7372.2101.76
2019-07-055.355.873-0.7421.2991.76
2019-07-085.285.885-1.3082.8041.77
2019-07-095.255.891-0.5681.3261.77
2019-07-105.225.898-0.5711.7141.77
2019-07-115.315.9071.7241.9161.77
2019-07-125.35.915-0.1881.8831.77
2019-07-155.335.9270.5662.6421.78
2019-07-165.355.9330.3751.3131.78
2019-07-175.325.941-0.5611.8691.78
2019-07-185.265.947-1.1281.3161.78
2019-07-195.325.9551.1411.9011.79
2019-07-225.245.963-1.5041.8801.79
2019-07-235.245.9690.0001.3361.79
2019-07-245.325.9771.5271.7181.79
2019-07-255.285.982-0.7521.1281.79
2019-07-265.295.9880.1891.3261.80
2019-07-295.345.9940.9451.5121.80
2019-07-305.325.998-0.3750.9361.80
2019-07-315.346.0050.3761.5041.80
2019-08-015.276.011-1.3111.3111.80
2019-08-025.166.018-2.0871.7081.81
2019-08-055.136.025-0.5811.5501.81
2019-08-065.046.038-1.7543.1191.81
2019-08-075.046.0450.0001.7861.81
2019-08-085.096.0500.9921.1901.82
2019-08-095.096.0550.0000.9821.82
2019-08-125.286.0743.7334.3221.82
2019-08-135.36.0830.3792.0831.82
2019-08-145.326.0900.3771.5091.83
2019-08-155.286.097-0.7521.6921.83
2019-08-165.276.104-0.1891.5151.83
2019-08-195.346.1101.3281.3281.83
2019-08-205.246.116-1.8731.4981.83
2019-08-215.16.126-2.6722.2901.84
2019-08-225.136.1360.5882.3531.84
2019-08-235.166.1430.5851.7541.84
2019-08-265.16.152-1.1631.9381.85
2019-08-275.16.1580.0001.5691.85
2019-08-285.146.1650.7841.5691.85
2019-08-295.236.1801.7513.5021.85
2019-08-305.286.1900.9562.1031.86
2019-09-025.36.2000.3792.4621.86
2019-09-035.246.208-1.1321.6981.86
2019-09-045.316.2161.3361.9081.86
2019-09-055.346.2210.5651.1301.87
2019-09-065.356.2290.1871.6851.87
2019-09-095.416.2361.1211.4951.87
2019-09-105.466.2410.9241.2941.87
2019-09-115.366.253-1.8322.5641.88
2019-09-125.376.2590.1871.3061.88
2019-09-165.676.2755.5873.5381.88
2019-09-175.596.290-1.4113.1751.89
2019-09-185.426.298-3.0411.7891.89
2019-09-195.416.303-0.1850.9231.89
2019-09-205.516.3161.8482.9571.89
2019-09-235.666.3352.7223.9931.90
2019-09-245.566.346-1.7672.4731.90
2019-09-255.436.359-2.3382.6981.91
2019-09-265.366.370-1.2892.5781.91
2019-09-275.356.375-0.1871.1191.91
2019-09-305.336.382-0.3741.4951.91
2019-10-085.416.3891.5011.5011.92
2019-10-095.416.3960.0001.6641.92
2019-10-105.656.4204.4364.9911.93
2019-10-115.846.4443.3634.9561.93
2019-10-145.886.4550.6852.2261.94
2019-10-155.926.4650.6802.0411.94
2019-10-165.876.471-0.8451.3511.94
2019-10-175.886.4830.1702.3851.94
2019-10-185.86.499-1.3613.4011.95
2019-10-215.776.512-0.5172.5861.95
2019-10-225.716.523-1.0402.4261.96
2019-10-235.596.536-2.1022.6271.96
2019-10-245.556.546-0.7162.3261.96
2019-10-255.586.5550.5411.8021.97
2019-10-285.586.5620.0001.6131.97
2019-10-295.636.5780.8963.4051.97
2019-10-305.836.6143.5527.2821.98
2019-10-315.976.6312.4013.6021.99
2019-11-016.056.6461.3402.8481.99
2019-11-046.096.6530.6611.4882.00
2019-11-056.196.6701.6423.2842.00
2019-11-066.26.6830.1622.4232.00
2019-11-076.276.7001.1293.2262.01
2019-11-086.236.715-0.6383.0302.01
2019-11-116.166.733-1.1243.3712.02
2019-11-126.196.7490.4873.0842.02
2019-11-136.176.760-0.3232.2622.03
2019-11-146.126.778-0.8103.5662.03
2019-11-155.996.790-2.1242.2882.04
2019-11-186.226.8193.8405.6762.05
2019-11-196.186.829-0.6431.9292.05
2019-11-206.176.847-0.1623.3982.05
2019-11-216.116.862-0.9722.9172.06
2019-11-226.536.9026.8747.3652.07
2019-11-256.586.9170.7662.7572.08
2019-11-266.576.937-0.1523.6472.08
2019-11-276.846.9644.1104.7182.09
2019-11-286.836.978-0.1462.4852.09
2019-11-296.926.9901.3182.1962.10
2019-12-026.917.004-0.1452.3122.10
2019-12-036.987.0211.0132.8942.11
2019-12-046.977.029-0.1431.4332.11
2019-12-056.877.065-1.4356.3132.12
2019-12-066.97.0830.4373.0572.12
2019-12-096.667.105-3.4784.0582.13
2019-12-106.697.1160.4501.9522.13
2019-12-116.687.131-0.1492.6912.14
2019-12-126.667.142-0.2991.9462.14
2019-12-136.657.149-0.1501.3512.14
2019-12-166.687.1610.4512.1052.15
2019-12-176.727.1710.5991.7962.15
2019-12-186.617.198-1.6374.9112.16
2019-12-196.517.215-1.5133.1772.16
2019-12-206.497.230-0.3072.7652.17
2019-12-236.437.245-0.9242.7732.17
2019-12-246.647.2683.2664.0442.18
2019-12-256.877.2883.4643.6142.19
2019-12-266.847.299-0.4371.8922.19
2019-12-276.757.311-1.3162.1932.19
2019-12-307.127.3465.4815.7782.20
2019-12-317.327.3752.8094.7752.21
2020-01-027.627.4024.0984.2352.22
2020-01-037.627.4190.0002.7562.23
2020-01-067.957.4504.3314.5932.23
2020-01-077.87.464-1.8872.2642.24
2020-01-087.837.4950.3854.7442.25
2020-01-097.797.543-0.5117.4072.26
2020-01-107.717.560-1.0272.5672.27
2020-01-137.697.576-0.2592.5942.27
2020-01-147.747.6020.6504.0312.28
2020-01-157.817.6210.9042.8422.29
2020-01-167.737.643-1.0243.4572.29
2020-01-177.827.6581.1642.3292.30
2020-01-207.747.678-1.0233.0692.30
2020-01-217.697.699-0.6463.2302.31
2020-01-227.77.7260.1304.2912.32
2020-01-237.137.770-7.4037.4032.33
2020-02-036.417.787-10.0983.0862.34
2020-02-046.697.8494.36811.0762.35
2020-02-056.587.879-1.6445.5312.36
2020-02-066.77.8951.8242.8882.37
2020-02-076.67.908-1.4932.3882.37
2020-02-106.747.9412.1215.7582.38
2020-02-116.727.953-0.2972.2262.39
2020-02-126.957.9843.4235.3572.40
2020-02-136.927.999-0.4322.5902.40
2020-02-146.768.019-2.3123.4682.41
2020-02-176.948.0372.6633.2542.41
2020-02-186.868.058-1.1533.6022.42
2020-02-196.648.081-3.2074.2272.42
2020-02-206.968.1114.8195.1202.43
2020-02-216.888.125-1.1492.4432.44
2020-02-246.688.136-2.9072.0352.44
2020-02-256.458.160-3.4434.3412.45
2020-02-266.258.172-3.1012.3262.45
2020-02-276.138.187-1.9203.0402.46
2020-02-285.758.210-6.1994.7312.46
2020-03-025.928.2302.9574.0002.47
2020-03-036.018.2481.5203.7162.47
2020-03-045.948.264-1.1653.1612.48
2020-03-056.118.2822.8623.5352.48
2020-03-066.18.299-0.1643.2732.49
2020-03-095.678.313-7.0493.1152.49
2020-03-105.648.334-0.5294.4092.50
2020-03-115.568.357-1.4184.9652.51
2020-03-125.328.375-4.3174.1372.51
2020-03-135.218.400-2.0685.6392.52
2020-03-164.988.422-4.4155.3742.53
2020-03-175.088.4362.0083.2132.53
2020-03-184.968.450-2.3623.3462.53
2020-03-194.928.469-0.8064.6372.54
2020-03-204.948.4830.4073.4552.54
2020-03-234.658.500-5.8704.4532.55
2020-03-244.988.5327.0977.7422.56
2020-03-255.138.5423.0122.2092.56
2020-03-264.958.555-3.5093.1192.57
2020-03-274.878.570-1.6163.8382.57
2020-03-304.698.584-3.6963.4912.58
2020-03-314.838.6022.9854.4782.58
2020-04-014.88.612-0.6212.4842.58
2020-04-025.248.6509.1678.7502.59
2020-04-035.188.666-1.1453.8172.60
2020-04-075.318.6842.5103.8612.61
2020-04-085.338.6990.3773.3902.61
2020-04-095.358.7090.3752.4392.61
2020-04-105.28.718-2.8041.8692.62
2020-04-135.168.728-0.7692.5002.62
2020-04-145.378.7484.0704.4572.62
2020-04-155.378.7620.0002.9802.63
2020-04-165.228.774-2.7932.7932.63
2020-04-175.278.7860.9582.6822.64
2020-04-205.28.796-1.3282.4672.64
2020-04-215.158.809-0.9622.8852.64
2020-04-224.918.832-4.6605.6312.65
2020-04-235.418.87410.1839.3692.66
2020-04-244.968.915-8.3189.9822.67
2020-04-274.88.926-3.2262.6212.68
2020-04-284.78.942-2.0834.1672.68
2020-04-294.758.9511.0642.3402.69
2020-04-304.898.9662.9473.5792.69
2020-05-064.938.9800.8183.4762.69
2020-05-074.858.993-1.6233.2452.70
2020-05-084.989.0082.6803.5052.70
2020-05-1159.0220.4023.4142.71
2020-05-124.949.035-1.2003.2002.71
2020-05-134.869.042-1.6191.6192.71
2020-05-144.889.0530.4122.6752.72
2020-05-154.959.0641.4342.8692.72
2020-05-184.869.078-1.8183.4342.72
2020-05-195.019.0923.0863.2922.73
2020-05-204.879.103-2.7942.5952.73
2020-05-214.819.112-1.2322.2592.73
2020-05-224.729.121-1.8712.2872.74
2020-05-254.559.137-3.6024.4492.74
2020-05-264.629.1441.5381.7582.74
2020-05-274.549.151-1.7321.7322.75
2020-05-284.569.1580.4411.7622.75
2020-05-294.529.162-0.8771.3162.75
2020-06-014.619.1701.9911.9912.75
2020-06-024.669.1761.0851.5182.75
2020-06-034.79.1920.8584.0772.76
2020-06-044.639.198-1.4891.4892.76
2020-06-054.659.2040.4321.5122.76
2020-06-084.819.2173.4413.4412.77
2020-06-094.749.228-1.4552.7032.77
2020-06-104.679.232-1.4771.0552.77
2020-06-114.69.242-1.4992.5702.77
2020-06-124.619.2500.2172.1742.78
2020-06-154.559.254-1.3021.0852.78
2020-06-164.599.2590.8791.0992.78
2020-06-174.599.2650.0001.7432.78
2020-06-184.659.2751.3072.3972.78
2020-06-194.649.279-0.2151.0752.78
2020-06-224.659.2850.2161.5092.79
2020-06-234.599.290-1.2901.2902.79
2020-06-244.69.2930.2180.8712.79
2020-06-294.539.299-1.5221.5222.79
2020-06-304.559.3020.4420.8832.79
2020-07-014.579.3080.4401.5382.79
2020-07-024.689.3202.4073.0632.80
2020-07-034.759.3321.4963.2052.80
2020-07-064.989.3534.8425.0532.81
2020-07-074.949.371-0.8034.2172.81
2020-07-085.049.3842.0243.2392.82
2020-07-095.219.4073.3735.1592.82
2020-07-1059.422-4.0313.6472.83
2020-07-135.099.4341.8002.8002.83
2020-07-145.119.4440.3932.3582.83
2020-07-1559.459-2.1533.7182.84
2020-07-164.829.476-3.6004.2002.84
2020-07-174.719.493-2.2824.1492.85
2020-07-204.879.5073.3973.6092.85
2020-07-214.849.515-0.6161.8482.85
2020-07-225.19.5385.3725.3722.86
2020-07-234.959.554-2.9413.9222.87
2020-07-244.89.572-3.0304.6462.87
2020-07-274.779.584-0.6252.9172.88
2020-07-284.759.593-0.4192.3062.88
2020-07-294.799.6020.8422.3162.88
2020-07-304.779.611-0.4182.0882.88
2020-07-314.819.6210.8392.7252.89
2020-08-034.889.6291.4551.8712.89
2020-08-044.919.6370.6151.8442.89
2020-08-054.969.6561.0184.6842.90
2020-08-064.929.668-0.8062.8232.90
2020-08-074.839.675-1.8291.8292.90
2020-08-104.899.6871.2422.8992.91
2020-08-114.849.699-1.0223.0672.91
2020-08-124.879.7070.6201.8602.91
2020-08-134.929.7141.0271.8482.91
2020-08-144.919.722-0.2031.8292.92
2020-08-174.979.7291.2221.8332.92
2020-08-1859.7390.6042.2132.92
2020-08-194.979.745-0.6001.6002.92
2020-08-204.929.750-1.0061.2072.93
2020-08-214.919.757-0.2031.6262.93
2020-08-245.019.7702.0373.0552.93
2020-08-254.959.779-1.1982.1962.93
2020-08-265.069.7902.2222.6262.94
2020-08-2759.800-1.1862.5692.94
2020-08-284.959.810-1.0002.4002.94
2020-08-314.929.814-0.6061.0102.94
2020-09-014.879.822-1.0161.8292.95
2020-09-024.859.828-0.4111.6432.95
2020-09-034.829.834-0.6191.4432.95
2020-09-044.789.840-0.8301.4522.95
2020-09-074.729.848-1.2552.0922.95
2020-09-084.769.8550.8471.6952.96
2020-09-094.759.863-0.2102.1012.96
2020-09-104.629.877-2.7373.5792.96
2020-09-114.619.883-0.2161.5152.96
2020-09-144.639.8860.4340.8682.97
2020-09-154.649.8910.2161.2962.97
2020-09-164.669.8980.4311.7242.97
2020-09-174.639.905-0.6441.9312.97
2020-09-184.689.9121.0801.7282.97
2020-09-214.699.9200.2141.9232.98
2020-09-224.619.925-1.7061.4932.98
2020-09-234.69.930-0.2171.0852.98
2020-09-244.539.934-1.5221.0872.98
2020-09-254.529.937-0.2210.8832.98
2020-09-284.549.9420.4421.3272.98
2020-09-294.539.944-0.2200.6612.98
2020-09-304.519.948-0.4420.8832.98
2020-10-094.569.9521.1091.1092.99
2020-10-124.659.9611.9742.1932.99
2020-10-134.629.964-0.6450.8602.99
2020-10-144.619.967-0.2160.8662.99
2020-10-154.549.973-1.5181.5182.99
2020-10-164.539.977-0.2201.1012.99
2020-10-194.59.982-0.6621.3252.99
2020-10-204.479.986-0.6671.1113.00
2020-10-214.469.993-0.2241.7903.00
2020-10-224.449.996-0.4480.8973.00
2020-10-234.439.999-0.2250.6763.00
2020-10-264.3910.002-0.9030.9033.00
2020-10-274.3510.005-0.9110.9113.00
2020-10-284.3110.010-0.9201.3793.00
2020-10-294.2810.017-0.6961.8563.01
2020-10-304.2310.028-1.1683.0373.01
2020-11-024.1510.036-1.8912.3643.01
2020-11-034.310.0503.6143.8553.01
2020-11-044.310.0600.0002.7913.02
2020-11-054.3510.0651.1631.3953.02
2020-11-064.3310.069-0.4601.1493.02
2020-11-094.4110.0781.8482.5403.02
2020-11-104.5310.0882.7212.7213.03
2020-11-114.510.096-0.6621.9873.03
2020-11-124.4910.100-0.2221.1113.03
2020-11-134.410.110-2.0042.6733.03
2020-11-164.5510.1223.4093.1823.04
2020-11-174.6210.1331.5382.8573.04
2020-11-184.610.140-0.4331.9483.04
2020-11-194.5810.148-0.4351.9573.04
2020-11-204.6510.1581.5282.6203.05
2020-11-234.7510.1692.1512.7963.05
2020-11-244.8310.1831.6843.5793.06
2020-11-254.8410.2030.2074.9693.06
2020-11-264.7710.217-1.4463.3063.06
2020-11-274.7810.2260.2102.3063.07
2020-11-304.6710.240-2.3013.5563.07
2020-12-014.7110.2510.8572.9983.08
2020-12-024.6610.258-1.0621.6993.08
2020-12-034.710.2690.8582.7903.08
2020-12-044.6610.277-0.8512.1283.08
2020-12-074.5810.285-1.7172.1463.09
2020-12-084.5510.289-0.6551.0923.09
2020-12-094.4510.300-2.1982.8573.09
2020-12-104.4210.307-0.6742.0223.09
2020-12-114.4510.3200.6793.3943.10
2020-12-144.3110.334-3.1463.8203.10
2020-12-154.2410.340-1.6241.6243.10
2020-12-164.2710.3450.7081.4153.10

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询