咨询电话: 028-8546-5828 联系券源 余券宝

康恩贝股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
德生科技 黔源电力 银龙股份 华斯股份 天顺风能 西藏天路 瀛通通讯 安德利 奥康国际 安硕信息

康恩贝股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-167.310000
2017-11-167.150.018-2.1893.0100.01
2017-11-176.960.043-2.6574.3360.01
2017-11-2070.0580.5752.5860.02
2017-11-216.970.071-0.4292.2860.02
2017-11-226.930.084-0.5742.1520.03
2017-11-236.740.102-2.7423.1750.03
2017-11-246.80.1120.8901.7800.03
2017-11-276.710.120-1.3241.4710.04
2017-11-286.810.1321.4902.0860.04
2017-11-296.80.140-0.1471.4680.04
2017-11-306.780.150-0.2941.7650.05
2017-12-016.860.1631.1802.2120.05
2017-12-046.80.171-0.8751.4580.05
2017-12-056.710.187-1.3242.9410.06
2017-12-066.710.1950.0001.3410.06
2017-12-076.770.2110.8942.8320.06
2017-12-086.770.2180.0001.1820.07
2017-12-116.80.2230.4431.0340.07
2017-12-126.70.234-1.4711.9120.07
2017-12-136.810.2431.6421.6420.07
2017-12-146.830.2490.2941.0280.07
2017-12-156.850.2590.2931.6110.08
2017-12-186.850.2690.0001.8980.08
2017-12-196.880.2750.4381.0220.08
2017-12-206.860.289-0.2912.4710.09
2017-12-216.780.306-1.1662.9150.09
2017-12-226.750.312-0.4421.1800.09
2017-12-256.750.3190.0001.1850.10
2017-12-266.760.3260.1481.1850.10
2017-12-276.650.338-1.6272.2190.10
2017-12-286.680.3470.4511.6540.10
2017-12-296.770.3591.3472.0960.11
2018-01-026.880.3751.6252.8060.11
2018-01-036.870.380-0.1450.8720.11
2018-01-046.850.385-0.2910.8730.12
2018-01-056.840.391-0.1461.0220.12
2018-01-086.880.3970.5851.0230.12
2018-01-096.920.4060.5811.5990.12
2018-01-106.970.4250.7233.1790.13
2018-01-116.950.435-0.2871.7220.13
2018-01-126.860.449-1.2952.4460.13
2018-01-156.750.466-1.6033.0610.14
2018-01-166.820.4821.0372.8150.14
2018-01-176.80.492-0.2931.7600.15
2018-01-186.850.5010.7351.6180.15
2018-01-196.790.510-0.8761.6060.15
2018-01-226.810.5210.2951.9150.16
2018-01-236.840.5290.4411.4680.16
2018-01-246.940.5581.4624.9710.17
2018-01-256.850.570-1.2972.1610.17
2018-01-266.870.5790.2921.4600.17
2018-01-296.770.593-1.4562.4750.18
2018-01-306.790.6010.2951.4770.18
2018-01-316.710.611-1.1781.7670.18
2018-02-016.490.639-3.2795.2160.19
2018-02-026.490.6550.0002.9280.20
2018-02-056.510.6720.3083.0820.20
2018-02-066.30.689-3.2263.3790.21
2018-02-076.260.713-0.6354.4440.21
2018-02-086.260.7260.0002.5560.22
2018-02-096.230.758-0.4796.2300.23
2018-02-126.290.7770.9633.5310.23
2018-02-136.210.790-1.2722.5440.24
2018-02-146.230.8040.3222.7380.24
2018-02-226.320.8151.4452.0870.24
2018-02-236.320.8200.0000.9490.25
2018-02-266.50.8392.8483.4810.25
2018-02-276.530.8510.4622.1540.26
2018-02-286.540.8670.1533.0630.26
2018-03-016.690.8872.2943.5170.27
2018-03-026.580.900-1.6442.3920.27
2018-03-056.520.913-0.9122.4320.27
2018-03-066.640.9261.8402.3010.28
2018-03-076.60.935-0.6021.6570.28
2018-03-086.720.9521.8183.0300.29
2018-03-096.720.9620.0001.7860.29
2018-03-126.730.9700.1491.3390.29
2018-03-136.660.982-1.0402.2290.29
2018-03-146.570.992-1.3511.8020.30
2018-03-156.580.9990.1521.3700.30
2018-03-166.521.009-0.9121.6720.30
2018-03-196.591.0231.0742.6070.31
2018-03-206.751.0472.4284.2490.31
2018-03-216.661.057-1.3331.9260.32
2018-03-226.561.070-1.5022.2520.32
2018-03-236.311.091-3.8113.9630.33
2018-03-266.451.1112.2193.8030.33
2018-03-276.631.1292.7913.2560.34
2018-03-286.681.1450.7542.8660.34
2018-03-296.661.155-0.2991.7960.35
2018-03-306.711.1620.7511.2010.35
2018-04-026.721.1700.1491.4900.35
2018-04-036.731.1820.1492.0830.35
2018-04-046.731.1960.0002.5260.36
2018-04-096.71.208-0.4462.2290.36
2018-04-106.691.217-0.1491.4930.36
2018-04-116.71.2230.1491.1960.37
2018-04-126.661.232-0.5971.4930.37
2018-04-136.651.240-0.1501.5020.37
2018-04-166.421.262-3.4594.2110.38
2018-04-186.291.283-2.0253.8940.38
2018-04-196.181.295-1.7492.3850.39
2018-04-206.21.3030.3241.6180.39
2018-04-236.141.315-0.9682.2580.39
2018-04-246.311.3332.7693.4200.40
2018-04-256.641.3685.2306.3390.41
2018-04-266.471.392-2.5604.3670.42
2018-04-276.831.4315.5646.9550.43
2018-05-026.891.4640.8785.7100.44
2018-05-036.941.4880.7264.0640.45
2018-05-046.921.501-0.2882.3050.45
2018-05-076.941.5140.2892.3120.45
2018-05-086.961.5220.2881.2970.46
2018-05-096.961.5290.0001.2930.46
2018-05-107.171.5503.0173.4480.46
2018-05-116.981.570-2.6503.4870.47
2018-05-146.991.5870.1432.8650.48
2018-05-156.981.602-0.1432.5750.48
2018-05-167.171.6312.7224.8710.49
2018-05-177.081.646-1.2552.6500.49
2018-05-187.031.671-0.7064.2370.50
2018-05-217.11.6850.9962.2760.51
2018-05-227.431.7234.6486.1970.52
2018-05-237.361.736-0.9422.0190.52
2018-05-247.441.7521.0872.7170.53
2018-05-257.431.774-0.1343.4950.53
2018-05-287.451.7940.2693.2300.54
2018-05-297.081.835-4.9666.9800.55
2018-05-307.011.858-0.9893.8140.56
2018-05-317.231.8773.1383.2810.56
2018-06-017.041.904-2.6284.5640.57
2018-06-0471.916-0.5681.9890.57
2018-06-057.271.9403.8574.0000.58
2018-06-067.281.9550.1382.4760.59
2018-06-077.081.981-2.7474.3960.59
2018-06-087.051.995-0.4242.4010.60
2018-06-116.92.010-2.1282.6950.60
2018-06-127.052.0282.1743.0430.61
2018-06-136.942.039-1.5601.8440.61
2018-06-146.992.0520.7202.3050.62
2018-06-156.872.071-1.7173.2900.62
2018-06-196.742.105-1.8925.9680.63
2018-06-206.782.1340.5935.1930.64
2018-06-216.762.155-0.2953.6870.65
2018-06-226.882.1761.7753.6980.65
2018-06-256.812.189-1.0172.3260.66
2018-06-266.882.2051.0282.7900.66
2018-06-276.72.222-2.6162.9070.67
2018-06-286.72.2370.0002.8360.67
2018-06-296.872.2572.5373.4330.68
2018-07-026.892.2750.2913.2020.68
2018-07-036.922.2920.4352.9030.69
2018-07-046.852.306-1.0122.4570.69
2018-07-056.732.328-1.7523.9420.70
2018-07-066.692.341-0.5942.2290.70
2018-07-096.92.3623.1393.7370.71
2018-07-107.032.3761.8842.3190.71
2018-07-1172.389-0.4272.2760.72
2018-07-127.242.4123.4293.8570.72
2018-07-137.492.4403.4534.4200.73
2018-07-167.592.4591.3353.0710.74
2018-07-177.412.478-2.3723.0300.74
2018-07-187.392.491-0.2702.0240.75
2018-07-197.332.505-0.8122.3000.75
2018-07-207.382.5170.6822.0460.76
2018-07-237.152.528-3.1171.8970.76
2018-07-247.232.5461.1192.9370.76
2018-07-257.392.5672.2133.4580.77
2018-07-267.172.587-2.9773.2480.78
2018-07-277.242.6050.9762.9290.78
2018-07-306.972.631-3.7294.5580.79
2018-07-316.962.643-0.1432.0090.79
2018-08-016.92.653-0.8621.7240.80
2018-08-026.862.671-0.5803.1880.80
2018-08-036.842.687-0.2922.7700.81
2018-08-066.732.699-1.6082.1930.81
2018-08-076.882.7222.2294.0120.82
2018-08-086.762.734-1.7442.1800.82
2018-08-096.872.7561.6273.8460.83
2018-08-106.962.7721.3102.7660.83
2018-08-136.892.786-1.0062.4430.84
2018-08-146.832.795-0.8711.5970.84
2018-08-156.622.812-3.0753.0750.84
2018-08-166.632.8280.1512.8700.85
2018-08-176.542.845-1.3573.0170.85
2018-08-206.592.8550.7651.8350.86
2018-08-216.662.8681.0622.4280.86
2018-08-226.672.8760.1501.3510.86
2018-08-236.712.8870.6002.0990.87
2018-08-246.722.8990.1492.0860.87
2018-08-276.832.9151.6372.8270.87
2018-08-286.822.922-0.1461.1710.88
2018-08-296.82.931-0.2931.6130.88
2018-08-306.752.947-0.7352.7940.88
2018-08-316.672.957-1.1851.9260.89
2018-09-036.822.9852.2494.7980.90
2018-09-046.742.997-1.1732.1990.90
2018-09-056.683.008-0.8901.9290.90
2018-09-066.653.019-0.4491.9460.91
2018-09-076.633.033-0.3012.5560.91
2018-09-106.63.048-0.4522.8660.91
2018-09-116.53.068-1.5153.6360.92
2018-09-126.353.080-2.3082.1540.92
2018-09-136.253.102-1.5754.2520.93
2018-09-146.193.111-0.9601.7600.93
2018-09-176.243.1200.8081.7770.94
2018-09-186.363.1381.9233.3650.94
2018-09-196.453.1501.4152.2010.94
2018-09-206.423.160-0.4652.0160.95
2018-09-216.533.1731.7132.3360.95
2018-09-256.533.1830.0001.8380.95
2018-09-266.553.1930.3061.8380.96
2018-09-276.513.201-0.6111.5270.96
2018-09-286.53.211-0.1541.6900.96
2018-10-086.343.220-2.4621.6920.97
2018-10-096.283.232-0.9462.3660.97
2018-10-106.273.246-0.1592.7070.97
2018-10-116.153.266-1.9143.9870.98
2018-10-126.363.2983.4156.0160.99
2018-10-156.093.318-4.2453.9311.00
2018-10-165.993.344-1.6425.0901.00
2018-10-176.023.3660.5014.5081.01
2018-10-185.953.382-1.1633.1561.01
2018-10-196.043.4111.5135.7141.02
2018-10-226.283.4333.9744.3051.03
2018-10-236.163.449-1.9113.0251.03
2018-10-246.143.461-0.3252.4351.04
2018-10-256.013.475-2.1172.7691.04
2018-10-265.923.485-1.4981.9971.05
2018-10-295.923.4950.0002.0271.05
2018-10-305.963.5060.6762.1961.05
2018-10-316.053.5181.5102.3491.06
2018-11-016.023.528-0.4961.9831.06
2018-11-026.173.5412.4922.4921.06
2018-11-056.123.552-0.8102.2691.07
2018-11-066.133.5650.1632.4511.07
2018-11-076.13.572-0.4891.4681.07
2018-11-086.043.583-0.9842.1311.07
2018-11-0963.591-0.6621.6561.08
2018-11-126.133.6092.1673.5001.08
2018-11-136.163.6220.4892.6101.09
2018-11-146.163.6320.0001.7861.09
2018-11-156.213.6380.8121.2991.09
2018-11-166.273.6540.9663.0601.10
2018-11-196.23.670-1.1163.0301.10
2018-11-206.033.686-2.7423.2261.11
2018-11-216.183.7122.4884.9751.11
2018-11-226.13.721-1.2941.7801.12
2018-11-236.043.736-0.9843.1151.12
2018-11-265.953.744-1.4901.4901.12
2018-11-275.953.7510.0001.5131.13
2018-11-285.983.7650.5042.6891.13
2018-11-295.943.773-0.6691.6721.13
2018-11-305.993.7810.8421.5151.13
2018-12-036.063.7871.1691.3361.14
2018-12-046.13.7940.6601.3201.14
2018-12-056.053.802-0.8201.6391.14
2018-12-066.063.8110.1651.8181.14
2018-12-075.933.826-2.1452.9701.15
2018-12-105.893.836-0.6752.0241.15
2018-12-115.93.8420.1701.1881.15
2018-12-125.863.848-0.6781.1861.15
2018-12-135.93.8560.6831.7061.16
2018-12-145.833.864-1.1861.5251.16
2018-12-175.823.871-0.1721.5441.16
2018-12-185.843.8820.3442.2341.16
2018-12-195.823.888-0.3421.1991.17
2018-12-205.823.8930.0001.0311.17
2018-12-215.823.8980.0001.0311.17
2018-12-245.873.9050.8591.5461.17
2018-12-255.853.914-0.3411.7041.17
2018-12-265.833.923-0.3421.8801.18
2018-12-275.783.933-0.8582.2301.18
2018-12-285.783.9380.0000.8651.18
2019-01-025.753.947-0.5191.9031.18
2019-01-035.73.956-0.8701.9131.19
2019-01-045.783.9671.4042.2811.19
2019-01-075.723.976-1.0381.9031.19
2019-01-085.723.9820.0001.2241.19
2019-01-095.723.9880.0001.2241.20
2019-01-105.613.998-1.9232.2731.20
2019-01-115.734.0112.1392.6741.20
2019-01-145.724.018-0.1751.3961.21
2019-01-155.734.0230.1751.0491.21
2019-01-165.724.031-0.1751.7451.21
2019-01-175.724.0380.0001.3991.21
2019-01-185.694.044-0.5241.3991.21
2019-01-215.724.0480.5270.8791.21
2019-01-225.684.055-0.6991.3991.22
2019-01-235.614.060-1.2321.0561.22
2019-01-245.654.0660.7131.2481.22
2019-01-255.94.0994.4256.7261.23
2019-01-286.074.1442.8818.9831.24
2019-01-295.74.174-6.0966.2601.25
2019-01-305.74.2020.0005.7891.26
2019-01-315.654.218-0.8773.5091.27
2019-02-015.724.2291.2392.3011.27
2019-02-115.754.2370.5241.5731.27
2019-02-125.924.2522.9573.1301.28
2019-02-135.914.262-0.1692.0271.28
2019-02-145.894.269-0.3381.3541.28
2019-02-155.834.276-1.0191.5281.28
2019-02-185.974.2882.4012.4011.29
2019-02-195.964.299-0.1682.1781.29
2019-02-205.994.3110.5032.3491.29
2019-02-216.64.31110.1840.0001.29
2019-02-227.284.34010.3034.8481.30
2019-02-257.714.4165.90711.8131.32
2019-02-267.884.4962.20512.1921.35
2019-02-277.684.541-2.5386.9801.36
2019-02-288.024.5954.4278.0731.38
2019-03-017.884.636-1.7466.3591.39
2019-03-048.134.6903.1737.8681.41
2019-03-058.084.721-0.6154.6741.42
2019-03-068.94.80010.14910.6441.44
2019-03-079.814.88010.2259.7751.46
2019-03-089.85.001-0.10214.7811.50
2019-03-119.855.1050.51012.6531.53
2019-03-129.655.154-2.0306.0911.55
2019-03-139.755.2181.0367.8761.57
2019-03-148.765.288-10.1549.6411.59
2019-03-158.715.324-0.5715.0231.60
2019-03-188.815.3651.1485.5111.61
2019-03-198.955.4031.5895.1081.62
2019-03-209.435.4605.3637.2631.64
2019-03-219.785.5343.7129.1201.66
2019-03-229.625.611-1.6369.5091.68
2019-03-259.825.7082.07911.8501.71
2019-03-2610.15.7772.8518.2481.73
2019-03-2711.135.90210.19813.4651.77
2019-03-28105.961-10.1537.0981.79
2019-03-2910.076.0420.7009.7001.81
2019-04-0110.136.0890.5965.5611.83
2019-04-029.856.143-2.7646.5151.84
2019-04-039.596.173-2.6403.7561.85
2019-04-049.756.2181.6685.5271.87
2019-04-0810.696.3019.6419.3331.89
2019-04-0910.266.346-4.0225.2391.90
2019-04-1010.156.403-1.0726.7251.92
2019-04-1110.356.4771.9708.6701.94
2019-04-129.826.548-5.1218.5991.96
2019-04-159.696.587-1.3244.8881.98
2019-04-169.856.6161.6513.5091.98
2019-04-1710.036.6691.8276.2942.00
2019-04-189.66.696-4.2873.4902.01
2019-04-199.486.721-1.2503.1252.02
2019-04-228.926.773-5.9076.9622.03
2019-04-238.936.7930.1122.6912.04
2019-04-249.046.8281.2324.7032.05
2019-04-258.556.874-5.4206.4162.06
2019-04-268.586.8920.3512.5732.07
2019-04-297.726.957-10.02310.0232.09
2019-04-3086.9963.6275.8292.10
2019-05-067.357.044-8.1257.8752.11
2019-05-077.647.0743.9464.7622.12
2019-05-087.77.1170.7856.6752.14
2019-05-097.457.147-3.2474.8052.14
2019-05-107.697.1913.2216.8462.16
2019-05-137.477.214-2.8613.6412.16
2019-05-147.427.232-0.6692.9452.17
2019-05-157.657.2543.1003.5042.18
2019-05-167.77.2680.6542.2222.18
2019-05-177.127.322-7.5328.9612.20
2019-05-206.927.360-2.8096.6012.21
2019-05-217.147.3853.1794.3352.22
2019-05-227.017.404-1.8213.2212.22
2019-05-236.857.426-2.2823.8522.23
2019-05-246.727.448-1.8983.9422.23
2019-05-2777.4714.1673.8692.24
2019-05-287.017.4980.1434.7142.25
2019-05-296.957.508-0.8561.7122.25
2019-05-306.247.544-10.2166.9062.26
2019-05-316.247.5610.0003.2052.27
2019-06-036.097.584-2.4044.6472.28
2019-06-046.097.6010.0003.2842.28
2019-06-055.977.619-1.9703.6122.29
2019-06-065.797.643-3.0154.8582.29
2019-06-105.767.663-0.5184.3182.30
2019-06-116.027.6964.5146.5972.31
2019-06-125.877.709-2.4922.6582.31
2019-06-1367.7262.2153.2372.32
2019-06-145.817.745-3.1674.0002.32
2019-06-176.017.7733.4425.5082.33
2019-06-185.867.789-2.4963.3282.34
2019-06-196.467.83710.2398.8742.35
2019-06-206.87.9015.26311.3002.37
2019-06-216.77.918-1.4713.0882.38
2019-06-246.677.934-0.4482.9852.38
2019-06-256.587.957-1.3494.0482.39
2019-06-266.527.971-0.9122.5842.39
2019-06-276.567.9800.6131.6872.39
2019-06-286.47.999-2.4393.6592.40
2019-07-016.638.0183.5943.2812.41
2019-07-026.638.0280.0001.8102.41
2019-07-036.498.040-2.1122.2622.41
2019-07-046.58.0540.1542.6192.42
2019-07-056.498.061-0.1541.3852.42
2019-07-086.138.087-5.5475.0852.43
2019-07-096.198.1060.9793.5892.43
2019-07-106.148.117-0.8082.1002.43
2019-07-116.148.1270.0002.1172.44
2019-07-126.268.1431.9542.9322.44
2019-07-156.298.1630.4793.8342.45
2019-07-166.488.1933.0215.5642.46
2019-07-176.558.2141.0803.8582.46
2019-07-186.348.230-3.2063.0532.47
2019-07-196.368.2420.3152.2082.47
2019-07-226.398.2710.4725.5032.48
2019-07-236.428.2800.4691.7212.48
2019-07-246.418.290-0.1561.8692.49
2019-07-256.448.2990.4681.5602.49
2019-07-266.568.3201.8633.8822.50
2019-07-296.498.331-1.0672.1342.50
2019-07-306.458.341-0.6161.6952.50
2019-07-316.378.348-1.2401.3952.50
2019-08-016.278.355-1.5701.4132.51
2019-08-026.198.367-1.2762.2332.51
2019-08-056.118.381-1.2922.7462.51
2019-08-065.878.409-3.9285.7282.52
2019-08-075.828.420-0.8522.2152.53
2019-08-085.898.4271.2031.5462.53
2019-08-095.88.440-1.5282.5472.53
2019-08-125.98.4481.7241.7242.53
2019-08-1368.4701.6954.4072.54
2019-08-146.038.4830.5002.5002.54
2019-08-156.348.5285.1418.6242.56
2019-08-166.258.540-1.4202.3662.56
2019-08-196.378.5551.9202.7202.57
2019-08-206.338.563-0.6281.5702.57
2019-08-216.298.576-0.6322.3702.57
2019-08-226.318.5850.3181.7492.58
2019-08-236.538.6203.4876.4982.59
2019-08-266.568.6590.4597.0442.60
2019-08-276.668.6801.5243.8112.60
2019-08-286.48.700-3.9043.7542.61
2019-08-296.388.712-0.3132.3442.61
2019-08-306.198.733-2.9784.0752.62
2019-09-026.378.7522.9083.5542.63
2019-09-036.58.7792.0415.0242.63
2019-09-046.528.7940.3082.7692.64
2019-09-056.518.805-0.1531.9942.64
2019-09-066.668.8222.3043.0722.65
2019-09-096.78.8370.6012.7032.65
2019-09-106.898.8692.8365.5222.66
2019-09-116.788.893-1.5974.2092.67
2019-09-126.878.9091.3272.8022.67
2019-09-167.098.9353.2024.3672.68
2019-09-176.838.964-3.6675.0782.69
2019-09-186.838.9790.0002.6352.69
2019-09-196.918.9961.1713.0752.70
2019-09-206.859.010-0.8682.4602.70
2019-09-236.669.026-2.7742.7742.71
2019-09-246.639.035-0.4501.6522.71
2019-09-256.349.054-4.3743.6202.72
2019-09-266.199.074-2.3663.9432.72
2019-09-276.459.1004.2004.8472.73
2019-09-306.339.118-1.8603.4112.74
2019-10-086.79.1645.8458.2152.75
2019-10-096.629.177-1.1942.2392.75
2019-10-106.69.188-0.3022.1152.76
2019-10-116.799.2162.8794.8482.76
2019-10-146.89.2270.1472.0622.77
2019-10-156.689.239-1.7652.0592.77
2019-10-166.639.252-0.7492.3952.78
2019-10-176.699.2600.9051.5082.78
2019-10-186.779.2811.1963.5872.78
2019-10-216.879.2991.4773.2502.79
2019-10-226.879.3130.0002.3292.79
2019-10-237.139.3603.7858.0062.81
2019-10-247.159.3790.2813.0862.81
2019-10-257.199.3950.5592.7972.82
2019-10-286.999.418-2.7823.8942.83
2019-10-296.849.442-2.1464.1492.83
2019-10-306.539.469-4.5324.9712.84
2019-10-317.039.5237.6579.3422.86
2019-11-017.029.544-0.1423.5562.86
2019-11-047.049.5740.2854.9862.87
2019-11-057.269.5923.1253.1252.88
2019-11-067.529.6353.5816.7492.89
2019-11-077.529.6540.0003.0592.90
2019-11-087.439.668-1.1972.2612.90
2019-11-117.569.6991.7504.9802.91
2019-11-127.179.794-5.15915.8732.94
2019-11-136.739.830-6.1376.4162.95
2019-11-146.679.848-0.8923.2692.95
2019-11-156.539.879-2.0995.6972.96
2019-11-186.69.8991.0723.5222.97
2019-11-196.779.9202.5763.7882.98
2019-11-206.769.937-0.1482.9542.98
2019-11-216.699.956-1.0363.4022.99
2019-11-226.479.977-3.2883.8862.99
2019-11-256.379.991-1.5462.6283.00
2019-11-266.310.001-1.0992.0413.00
2019-11-276.2310.016-1.1112.8573.00
2019-11-286.210.029-0.4822.4083.01
2019-11-296.2310.0360.4841.4523.01
2019-12-026.2210.044-0.1611.4453.01
2019-12-036.210.051-0.3221.4473.02
2019-12-046.210.0620.0002.0973.02
2019-12-056.2110.0690.1611.2903.02
2019-12-066.2210.0730.1610.8053.02
2019-12-096.1410.083-1.2861.9293.02
2019-12-106.1410.0880.0000.9773.03
2019-12-116.0510.095-1.4661.4663.03
2019-12-126.0710.1030.3311.6533.03
2019-12-136.1110.1080.6590.9883.03
2019-12-166.2510.1212.2912.4553.04
2019-12-176.3210.1331.1202.2403.04
2019-12-186.3410.1440.3162.0573.04
2019-12-196.4910.1692.3664.7323.05
2019-12-206.310.189-2.9283.6983.06
2019-12-236.0910.203-3.3332.8573.06
2019-12-246.1210.2100.4931.3143.06
2019-12-256.0910.216-0.4901.1443.06
2019-12-266.0710.223-0.3281.4783.07
2019-12-276.0810.2280.1650.9883.07
2019-12-306.0310.238-0.8221.9743.07
2019-12-316.1510.2541.9903.1513.08
2020-01-026.2110.2630.9761.6263.08
2020-01-036.1610.269-0.8051.1273.08
2020-01-066.1210.279-0.6492.1103.08
2020-01-076.210.2861.3071.3073.09
2020-01-086.1110.297-1.4522.0973.09
2020-01-096.1910.3031.3091.1463.09
2020-01-106.2610.3151.1312.4233.09
2020-01-136.2510.324-0.1601.7573.10
2020-01-146.2610.3310.1601.2803.10
2020-01-156.2410.339-0.3191.5973.10
2020-01-166.1310.353-1.7632.5643.11
2020-01-176.0510.362-1.3051.9583.11
2020-01-206.1910.3742.3142.3143.11
2020-01-216.5710.4186.1397.9163.13
2020-01-226.3310.443-3.6534.8713.13
2020-01-236.0710.463-4.1073.9493.14
2020-02-035.710.506-6.0968.8963.15
2020-02-045.8910.5393.3336.8423.16
2020-02-056.4810.53910.0170.0003.16
2020-02-066.9910.5767.8706.3273.17
2020-02-076.6410.628-5.0079.2993.19
2020-02-106.3810.661-3.9166.3253.20
2020-02-116.4210.6840.6274.2323.21
2020-02-126.3610.697-0.9352.4923.21
2020-02-136.2810.713-1.2582.9873.21
2020-02-146.2610.726-0.3182.5483.22
2020-02-176.3210.7370.9582.0773.22
2020-02-186.6810.7845.6968.5443.24
2020-02-196.3610.799-4.7902.8443.24
2020-02-206.3210.814-0.6292.6733.24
2020-02-216.3210.8270.0002.5323.25
2020-02-246.3310.8370.1581.8993.25
2020-02-256.310.857-0.4743.7913.26
2020-02-266.1710.867-2.0632.0633.26
2020-02-276.2310.8760.9721.6213.26
2020-02-285.9510.897-4.4944.3343.27
2020-03-026.0710.9082.0172.1853.27
2020-03-036.1610.9251.4833.2953.28
2020-03-046.0810.934-1.2991.7863.28
2020-03-056.1310.9450.8222.1383.28
2020-03-066.1110.959-0.3262.6103.29
2020-03-095.9710.969-2.2912.1283.29
2020-03-105.9610.982-0.1682.6803.29
2020-03-115.9210.992-0.6712.0133.30
2020-03-125.7911.003-2.1962.1963.30
2020-03-135.6611.022-2.2453.9723.31
2020-03-165.5711.048-1.5905.6543.31
2020-03-175.4411.081-2.3347.3613.32
2020-03-185.311.102-2.5744.7793.33
2020-03-195.0711.128-4.3406.0383.34
2020-03-205.2911.1504.3394.9313.34
2020-03-235.3611.1871.3238.3183.36
2020-03-245.3511.208-0.1874.6643.36
2020-03-255.4411.2181.6822.2433.37
2020-03-265.4211.233-0.3683.3093.37
2020-03-275.3611.243-1.1072.3993.37
2020-03-305.2211.255-2.6122.6123.38
2020-03-315.1511.266-1.3412.6823.38
2020-04-015.1411.274-0.1941.7483.38
2020-04-025.4411.3105.8377.9773.39
2020-04-035.5511.3502.0228.6403.40
2020-04-075.5611.3710.1804.5053.41
2020-04-085.5311.379-0.5401.7993.41
2020-04-095.5911.3901.0852.3513.42
2020-04-105.4311.402-2.8622.6833.42
2020-04-135.4411.4200.1843.8673.43
2020-04-145.5111.4311.2872.3903.43
2020-04-155.5911.4431.4522.5413.43
2020-04-165.6311.4560.7162.8623.44
2020-04-175.5211.468-1.9542.6643.44
2020-04-205.5211.4740.0001.2683.44
2020-04-215.4411.486-1.4492.7173.45
2020-04-225.4611.4920.3681.2873.45
2020-04-235.4311.506-0.5493.1143.45
2020-04-245.2511.522-3.3153.4993.46
2020-04-275.1811.531-1.3332.0953.46
2020-04-285.0911.548-1.7374.0543.46
2020-04-295.0611.558-0.5892.3583.47
2020-04-305.1611.5671.9762.1743.47
2020-05-065.2211.5791.1632.7133.47
2020-05-075.3211.5901.9162.4903.48
2020-05-085.3711.6000.9402.2563.48
2020-05-115.311.609-1.3042.0483.48
2020-05-125.3211.6230.3773.2083.49
2020-05-135.3311.6330.1882.0683.49
2020-05-145.2811.638-0.9381.3133.49
2020-05-155.3611.6511.5152.8413.50
2020-05-185.2711.663-1.6792.7993.50
2020-05-195.3211.6740.9492.4673.50
2020-05-205.2611.687-1.1282.8203.51
2020-05-215.1711.696-1.7112.0913.51
2020-05-225.1111.705-1.1612.1283.51
2020-05-255.1711.7271.1745.2843.52
2020-05-265.2911.7412.3213.0953.52
2020-05-275.3311.7520.7562.4573.53
2020-05-285.2311.760-1.8761.8763.53
2020-05-295.311.7711.3382.4863.53
2020-06-015.411.7841.8872.8303.54
2020-06-025.4111.7920.1851.8523.54
2020-06-035.411.806-0.1852.9573.54
2020-06-045.3911.814-0.1851.8523.54
2020-06-055.4211.8210.5571.6703.55
2020-06-085.411.830-0.3691.8453.55
2020-06-095.411.8360.0001.2963.55
2020-06-105.4411.8460.7412.4073.55
2020-06-115.4611.8560.3682.0223.56
2020-06-125.5811.8762.1984.3963.56
2020-06-155.6611.8891.4342.6883.57
2020-06-165.6511.899-0.1772.1203.57
2020-06-175.811.9202.6554.4253.58
2020-06-185.5911.939-3.6213.9663.58
2020-06-195.611.9460.1791.6103.58
2020-06-225.5311.959-1.2502.8573.59
2020-06-235.5711.9670.7231.6273.59
2020-06-245.5711.9750.0001.7953.59
2020-06-295.511.989-1.2573.0523.60
2020-06-305.511.9950.0001.2733.60
2020-07-015.4812.002-0.3641.6363.60
2020-07-025.5412.0101.0951.6423.60
2020-07-035.6312.0231.6252.7083.61
2020-07-065.7412.0391.9543.3753.61
2020-07-075.8212.0511.3942.4393.62
2020-07-085.8312.0610.1722.0623.62
2020-07-095.9912.0862.7444.9743.63
2020-07-105.8912.101-1.6693.1723.63
2020-07-136.0212.1202.2073.7353.64
2020-07-146.0312.1420.1664.3193.64
2020-07-156.1612.1762.1566.6333.65
2020-07-165.7712.206-6.3316.3313.66
2020-07-175.6912.223-1.3863.6403.67
2020-07-205.7612.2361.2302.6363.67
2020-07-215.8112.2490.8682.6043.67
2020-07-225.8812.2631.2052.9263.68
2020-07-235.9112.2800.5103.4013.68
2020-07-245.6512.304-4.3995.0763.69
2020-07-275.7612.3201.9473.3633.70
2020-07-285.7212.331-0.6942.4313.70
2020-07-295.8612.3492.4483.6713.70
2020-07-305.9212.3671.0243.5843.71
2020-07-316.0112.3861.5203.7163.72
2020-08-036.0612.3960.8322.1633.72
2020-08-045.9512.411-1.8152.9703.72
2020-08-056.0312.4291.3453.5293.73
2020-08-065.9312.449-1.6584.1463.73
2020-08-075.7812.469-2.5304.0473.74
2020-08-105.8212.4790.6922.0763.74
2020-08-115.7212.491-1.7182.5773.75
2020-08-125.6412.505-1.3992.9723.75
2020-08-135.6712.5120.5321.4183.75
2020-08-145.7212.5210.8821.9403.76
2020-08-175.7912.5331.2242.4483.76
2020-08-185.8112.5400.3451.3823.76
2020-08-195.712.549-1.8932.0653.76
2020-08-205.712.5590.0001.9303.77
2020-08-215.7812.5691.4042.1053.77
2020-08-245.7812.5790.0002.0763.77
2020-08-255.7312.586-0.8651.5573.78
2020-08-265.6312.597-1.7452.2693.78
2020-08-275.6412.6030.1781.2433.78
2020-08-285.712.6131.0642.1283.78
2020-08-315.6612.622-0.7021.9303.79
2020-09-015.6412.627-0.3531.0603.79
2020-09-025.6812.6340.7091.5963.79
2020-09-035.7712.6521.5853.6973.80
2020-09-045.6912.660-1.3861.5603.80
2020-09-075.6412.668-0.8791.7573.80
2020-09-085.6812.6750.7091.5963.80
2020-09-095.5812.684-1.7611.7613.81
2020-09-105.3912.703-3.4054.3013.81
2020-09-115.4512.7151.1132.5973.81
2020-09-145.4512.7220.0001.6513.82
2020-09-155.4112.727-0.7341.1013.82
2020-09-165.4312.7350.3701.6643.82
2020-09-175.4312.7410.0001.2893.82
2020-09-185.4812.7470.9211.4733.82
2020-09-215.4812.7550.0001.6423.83
2020-09-225.4212.763-1.0951.8253.83
2020-09-235.4212.7680.0001.1073.83
2020-09-245.3212.777-1.8452.0303.83
2020-09-255.3112.785-0.1881.6923.84
2020-09-285.2412.794-1.3182.0723.84
2020-09-295.2512.7990.1911.3363.84
2020-09-305.2112.808-0.7621.9053.84
2020-10-095.3112.8151.9191.7273.84
2020-10-125.4512.8282.6372.8253.85
2020-10-135.4312.835-0.3671.4683.85
2020-10-145.412.843-0.5521.8423.85
2020-10-155.3112.851-1.6671.8523.86
2020-10-165.3312.8570.3771.3183.86
2020-10-195.312.865-0.5631.6893.86
2020-10-205.312.8700.0001.1323.86
2020-10-215.2812.877-0.3771.6983.86
2020-10-225.2412.882-0.7581.1363.86
2020-10-235.2112.889-0.5731.5273.87
2020-10-265.2312.8940.3841.1523.87
2020-10-275.2412.8990.1911.1473.87
2020-10-285.1712.913-1.3363.2443.87
2020-10-295.1512.920-0.3871.7413.88
2020-10-305.0112.934-2.7183.3013.88
2020-11-024.9112.945-1.9962.5953.88
2020-11-035.0112.9512.0371.6293.89
2020-11-044.9812.958-0.5991.5973.89
2020-11-055.1612.9783.6144.6183.89
2020-11-065.1112.988-0.9692.3263.90
2020-11-095.2113.0001.9572.7403.90
2020-11-105.1913.006-0.3841.5363.90
2020-11-115.113.015-1.7342.1193.90
2020-11-125.113.0220.0001.5693.91
2020-11-135.0813.028-0.3921.3733.91
2020-11-165.1113.0330.5911.1813.91
2020-11-175.0813.036-0.5870.7833.91
2020-11-185.113.0400.3940.9843.91
2020-11-195.0713.044-0.5880.7843.91
2020-11-205.0913.0480.3940.9863.91
2020-11-235.1213.0540.5891.3753.92
2020-11-245.1713.0630.9772.1483.92
2020-11-255.1113.069-1.1611.5473.92
2020-11-265.0913.073-0.3910.7833.92
2020-11-275.1213.0800.5891.5723.92
2020-11-305.0613.088-1.1721.9533.93
2020-12-015.113.0940.7911.3833.93
2020-12-025.1213.0980.3920.9803.93
2020-12-035.1613.1100.7812.9303.93
2020-12-045.2713.1192.1321.9383.94
2020-12-075.1913.130-1.5182.6573.94
2020-12-085.1413.135-0.9631.1563.94
2020-12-095.0513.144-1.7511.9463.94
2020-12-105.0413.149-0.1981.1883.94
2020-12-115.0713.1560.5951.7863.95
2020-12-145.0413.160-0.5920.9863.95
2020-12-15513.164-0.7940.7943.95
2020-12-164.9913.169-0.2001.2003.95

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询