收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-16 | 7.31 | 0 | 0 | 0 | 0 |
2017-11-16 | 7.15 | 0.018 | -2.189 | 3.010 | 0.01 |
2017-11-17 | 6.96 | 0.043 | -2.657 | 4.336 | 0.01 |
2017-11-20 | 7 | 0.058 | 0.575 | 2.586 | 0.02 |
2017-11-21 | 6.97 | 0.071 | -0.429 | 2.286 | 0.02 |
2017-11-22 | 6.93 | 0.084 | -0.574 | 2.152 | 0.03 |
2017-11-23 | 6.74 | 0.102 | -2.742 | 3.175 | 0.03 |
2017-11-24 | 6.8 | 0.112 | 0.890 | 1.780 | 0.03 |
2017-11-27 | 6.71 | 0.120 | -1.324 | 1.471 | 0.04 |
2017-11-28 | 6.81 | 0.132 | 1.490 | 2.086 | 0.04 |
2017-11-29 | 6.8 | 0.140 | -0.147 | 1.468 | 0.04 |
2017-11-30 | 6.78 | 0.150 | -0.294 | 1.765 | 0.05 |
2017-12-01 | 6.86 | 0.163 | 1.180 | 2.212 | 0.05 |
2017-12-04 | 6.8 | 0.171 | -0.875 | 1.458 | 0.05 |
2017-12-05 | 6.71 | 0.187 | -1.324 | 2.941 | 0.06 |
2017-12-06 | 6.71 | 0.195 | 0.000 | 1.341 | 0.06 |
2017-12-07 | 6.77 | 0.211 | 0.894 | 2.832 | 0.06 |
2017-12-08 | 6.77 | 0.218 | 0.000 | 1.182 | 0.07 |
2017-12-11 | 6.8 | 0.223 | 0.443 | 1.034 | 0.07 |
2017-12-12 | 6.7 | 0.234 | -1.471 | 1.912 | 0.07 |
2017-12-13 | 6.81 | 0.243 | 1.642 | 1.642 | 0.07 |
2017-12-14 | 6.83 | 0.249 | 0.294 | 1.028 | 0.07 |
2017-12-15 | 6.85 | 0.259 | 0.293 | 1.611 | 0.08 |
2017-12-18 | 6.85 | 0.269 | 0.000 | 1.898 | 0.08 |
2017-12-19 | 6.88 | 0.275 | 0.438 | 1.022 | 0.08 |
2017-12-20 | 6.86 | 0.289 | -0.291 | 2.471 | 0.09 |
2017-12-21 | 6.78 | 0.306 | -1.166 | 2.915 | 0.09 |
2017-12-22 | 6.75 | 0.312 | -0.442 | 1.180 | 0.09 |
2017-12-25 | 6.75 | 0.319 | 0.000 | 1.185 | 0.10 |
2017-12-26 | 6.76 | 0.326 | 0.148 | 1.185 | 0.10 |
2017-12-27 | 6.65 | 0.338 | -1.627 | 2.219 | 0.10 |
2017-12-28 | 6.68 | 0.347 | 0.451 | 1.654 | 0.10 |
2017-12-29 | 6.77 | 0.359 | 1.347 | 2.096 | 0.11 |
2018-01-02 | 6.88 | 0.375 | 1.625 | 2.806 | 0.11 |
2018-01-03 | 6.87 | 0.380 | -0.145 | 0.872 | 0.11 |
2018-01-04 | 6.85 | 0.385 | -0.291 | 0.873 | 0.12 |
2018-01-05 | 6.84 | 0.391 | -0.146 | 1.022 | 0.12 |
2018-01-08 | 6.88 | 0.397 | 0.585 | 1.023 | 0.12 |
2018-01-09 | 6.92 | 0.406 | 0.581 | 1.599 | 0.12 |
2018-01-10 | 6.97 | 0.425 | 0.723 | 3.179 | 0.13 |
2018-01-11 | 6.95 | 0.435 | -0.287 | 1.722 | 0.13 |
2018-01-12 | 6.86 | 0.449 | -1.295 | 2.446 | 0.13 |
2018-01-15 | 6.75 | 0.466 | -1.603 | 3.061 | 0.14 |
2018-01-16 | 6.82 | 0.482 | 1.037 | 2.815 | 0.14 |
2018-01-17 | 6.8 | 0.492 | -0.293 | 1.760 | 0.15 |
2018-01-18 | 6.85 | 0.501 | 0.735 | 1.618 | 0.15 |
2018-01-19 | 6.79 | 0.510 | -0.876 | 1.606 | 0.15 |
2018-01-22 | 6.81 | 0.521 | 0.295 | 1.915 | 0.16 |
2018-01-23 | 6.84 | 0.529 | 0.441 | 1.468 | 0.16 |
2018-01-24 | 6.94 | 0.558 | 1.462 | 4.971 | 0.17 |
2018-01-25 | 6.85 | 0.570 | -1.297 | 2.161 | 0.17 |
2018-01-26 | 6.87 | 0.579 | 0.292 | 1.460 | 0.17 |
2018-01-29 | 6.77 | 0.593 | -1.456 | 2.475 | 0.18 |
2018-01-30 | 6.79 | 0.601 | 0.295 | 1.477 | 0.18 |
2018-01-31 | 6.71 | 0.611 | -1.178 | 1.767 | 0.18 |
2018-02-01 | 6.49 | 0.639 | -3.279 | 5.216 | 0.19 |
2018-02-02 | 6.49 | 0.655 | 0.000 | 2.928 | 0.20 |
2018-02-05 | 6.51 | 0.672 | 0.308 | 3.082 | 0.20 |
2018-02-06 | 6.3 | 0.689 | -3.226 | 3.379 | 0.21 |
2018-02-07 | 6.26 | 0.713 | -0.635 | 4.444 | 0.21 |
2018-02-08 | 6.26 | 0.726 | 0.000 | 2.556 | 0.22 |
2018-02-09 | 6.23 | 0.758 | -0.479 | 6.230 | 0.23 |
2018-02-12 | 6.29 | 0.777 | 0.963 | 3.531 | 0.23 |
2018-02-13 | 6.21 | 0.790 | -1.272 | 2.544 | 0.24 |
2018-02-14 | 6.23 | 0.804 | 0.322 | 2.738 | 0.24 |
2018-02-22 | 6.32 | 0.815 | 1.445 | 2.087 | 0.24 |
2018-02-23 | 6.32 | 0.820 | 0.000 | 0.949 | 0.25 |
2018-02-26 | 6.5 | 0.839 | 2.848 | 3.481 | 0.25 |
2018-02-27 | 6.53 | 0.851 | 0.462 | 2.154 | 0.26 |
2018-02-28 | 6.54 | 0.867 | 0.153 | 3.063 | 0.26 |
2018-03-01 | 6.69 | 0.887 | 2.294 | 3.517 | 0.27 |
2018-03-02 | 6.58 | 0.900 | -1.644 | 2.392 | 0.27 |
2018-03-05 | 6.52 | 0.913 | -0.912 | 2.432 | 0.27 |
2018-03-06 | 6.64 | 0.926 | 1.840 | 2.301 | 0.28 |
2018-03-07 | 6.6 | 0.935 | -0.602 | 1.657 | 0.28 |
2018-03-08 | 6.72 | 0.952 | 1.818 | 3.030 | 0.29 |
2018-03-09 | 6.72 | 0.962 | 0.000 | 1.786 | 0.29 |
2018-03-12 | 6.73 | 0.970 | 0.149 | 1.339 | 0.29 |
2018-03-13 | 6.66 | 0.982 | -1.040 | 2.229 | 0.29 |
2018-03-14 | 6.57 | 0.992 | -1.351 | 1.802 | 0.30 |
2018-03-15 | 6.58 | 0.999 | 0.152 | 1.370 | 0.30 |
2018-03-16 | 6.52 | 1.009 | -0.912 | 1.672 | 0.30 |
2018-03-19 | 6.59 | 1.023 | 1.074 | 2.607 | 0.31 |
2018-03-20 | 6.75 | 1.047 | 2.428 | 4.249 | 0.31 |
2018-03-21 | 6.66 | 1.057 | -1.333 | 1.926 | 0.32 |
2018-03-22 | 6.56 | 1.070 | -1.502 | 2.252 | 0.32 |
2018-03-23 | 6.31 | 1.091 | -3.811 | 3.963 | 0.33 |
2018-03-26 | 6.45 | 1.111 | 2.219 | 3.803 | 0.33 |
2018-03-27 | 6.63 | 1.129 | 2.791 | 3.256 | 0.34 |
2018-03-28 | 6.68 | 1.145 | 0.754 | 2.866 | 0.34 |
2018-03-29 | 6.66 | 1.155 | -0.299 | 1.796 | 0.35 |
2018-03-30 | 6.71 | 1.162 | 0.751 | 1.201 | 0.35 |
2018-04-02 | 6.72 | 1.170 | 0.149 | 1.490 | 0.35 |
2018-04-03 | 6.73 | 1.182 | 0.149 | 2.083 | 0.35 |
2018-04-04 | 6.73 | 1.196 | 0.000 | 2.526 | 0.36 |
2018-04-09 | 6.7 | 1.208 | -0.446 | 2.229 | 0.36 |
2018-04-10 | 6.69 | 1.217 | -0.149 | 1.493 | 0.36 |
2018-04-11 | 6.7 | 1.223 | 0.149 | 1.196 | 0.37 |
2018-04-12 | 6.66 | 1.232 | -0.597 | 1.493 | 0.37 |
2018-04-13 | 6.65 | 1.240 | -0.150 | 1.502 | 0.37 |
2018-04-16 | 6.42 | 1.262 | -3.459 | 4.211 | 0.38 |
2018-04-18 | 6.29 | 1.283 | -2.025 | 3.894 | 0.38 |
2018-04-19 | 6.18 | 1.295 | -1.749 | 2.385 | 0.39 |
2018-04-20 | 6.2 | 1.303 | 0.324 | 1.618 | 0.39 |
2018-04-23 | 6.14 | 1.315 | -0.968 | 2.258 | 0.39 |
2018-04-24 | 6.31 | 1.333 | 2.769 | 3.420 | 0.40 |
2018-04-25 | 6.64 | 1.368 | 5.230 | 6.339 | 0.41 |
2018-04-26 | 6.47 | 1.392 | -2.560 | 4.367 | 0.42 |
2018-04-27 | 6.83 | 1.431 | 5.564 | 6.955 | 0.43 |
2018-05-02 | 6.89 | 1.464 | 0.878 | 5.710 | 0.44 |
2018-05-03 | 6.94 | 1.488 | 0.726 | 4.064 | 0.45 |
2018-05-04 | 6.92 | 1.501 | -0.288 | 2.305 | 0.45 |
2018-05-07 | 6.94 | 1.514 | 0.289 | 2.312 | 0.45 |
2018-05-08 | 6.96 | 1.522 | 0.288 | 1.297 | 0.46 |
2018-05-09 | 6.96 | 1.529 | 0.000 | 1.293 | 0.46 |
2018-05-10 | 7.17 | 1.550 | 3.017 | 3.448 | 0.46 |
2018-05-11 | 6.98 | 1.570 | -2.650 | 3.487 | 0.47 |
2018-05-14 | 6.99 | 1.587 | 0.143 | 2.865 | 0.48 |
2018-05-15 | 6.98 | 1.602 | -0.143 | 2.575 | 0.48 |
2018-05-16 | 7.17 | 1.631 | 2.722 | 4.871 | 0.49 |
2018-05-17 | 7.08 | 1.646 | -1.255 | 2.650 | 0.49 |
2018-05-18 | 7.03 | 1.671 | -0.706 | 4.237 | 0.50 |
2018-05-21 | 7.1 | 1.685 | 0.996 | 2.276 | 0.51 |
2018-05-22 | 7.43 | 1.723 | 4.648 | 6.197 | 0.52 |
2018-05-23 | 7.36 | 1.736 | -0.942 | 2.019 | 0.52 |
2018-05-24 | 7.44 | 1.752 | 1.087 | 2.717 | 0.53 |
2018-05-25 | 7.43 | 1.774 | -0.134 | 3.495 | 0.53 |
2018-05-28 | 7.45 | 1.794 | 0.269 | 3.230 | 0.54 |
2018-05-29 | 7.08 | 1.835 | -4.966 | 6.980 | 0.55 |
2018-05-30 | 7.01 | 1.858 | -0.989 | 3.814 | 0.56 |
2018-05-31 | 7.23 | 1.877 | 3.138 | 3.281 | 0.56 |
2018-06-01 | 7.04 | 1.904 | -2.628 | 4.564 | 0.57 |
2018-06-04 | 7 | 1.916 | -0.568 | 1.989 | 0.57 |
2018-06-05 | 7.27 | 1.940 | 3.857 | 4.000 | 0.58 |
2018-06-06 | 7.28 | 1.955 | 0.138 | 2.476 | 0.59 |
2018-06-07 | 7.08 | 1.981 | -2.747 | 4.396 | 0.59 |
2018-06-08 | 7.05 | 1.995 | -0.424 | 2.401 | 0.60 |
2018-06-11 | 6.9 | 2.010 | -2.128 | 2.695 | 0.60 |
2018-06-12 | 7.05 | 2.028 | 2.174 | 3.043 | 0.61 |
2018-06-13 | 6.94 | 2.039 | -1.560 | 1.844 | 0.61 |
2018-06-14 | 6.99 | 2.052 | 0.720 | 2.305 | 0.62 |
2018-06-15 | 6.87 | 2.071 | -1.717 | 3.290 | 0.62 |
2018-06-19 | 6.74 | 2.105 | -1.892 | 5.968 | 0.63 |
2018-06-20 | 6.78 | 2.134 | 0.593 | 5.193 | 0.64 |
2018-06-21 | 6.76 | 2.155 | -0.295 | 3.687 | 0.65 |
2018-06-22 | 6.88 | 2.176 | 1.775 | 3.698 | 0.65 |
2018-06-25 | 6.81 | 2.189 | -1.017 | 2.326 | 0.66 |
2018-06-26 | 6.88 | 2.205 | 1.028 | 2.790 | 0.66 |
2018-06-27 | 6.7 | 2.222 | -2.616 | 2.907 | 0.67 |
2018-06-28 | 6.7 | 2.237 | 0.000 | 2.836 | 0.67 |
2018-06-29 | 6.87 | 2.257 | 2.537 | 3.433 | 0.68 |
2018-07-02 | 6.89 | 2.275 | 0.291 | 3.202 | 0.68 |
2018-07-03 | 6.92 | 2.292 | 0.435 | 2.903 | 0.69 |
2018-07-04 | 6.85 | 2.306 | -1.012 | 2.457 | 0.69 |
2018-07-05 | 6.73 | 2.328 | -1.752 | 3.942 | 0.70 |
2018-07-06 | 6.69 | 2.341 | -0.594 | 2.229 | 0.70 |
2018-07-09 | 6.9 | 2.362 | 3.139 | 3.737 | 0.71 |
2018-07-10 | 7.03 | 2.376 | 1.884 | 2.319 | 0.71 |
2018-07-11 | 7 | 2.389 | -0.427 | 2.276 | 0.72 |
2018-07-12 | 7.24 | 2.412 | 3.429 | 3.857 | 0.72 |
2018-07-13 | 7.49 | 2.440 | 3.453 | 4.420 | 0.73 |
2018-07-16 | 7.59 | 2.459 | 1.335 | 3.071 | 0.74 |
2018-07-17 | 7.41 | 2.478 | -2.372 | 3.030 | 0.74 |
2018-07-18 | 7.39 | 2.491 | -0.270 | 2.024 | 0.75 |
2018-07-19 | 7.33 | 2.505 | -0.812 | 2.300 | 0.75 |
2018-07-20 | 7.38 | 2.517 | 0.682 | 2.046 | 0.76 |
2018-07-23 | 7.15 | 2.528 | -3.117 | 1.897 | 0.76 |
2018-07-24 | 7.23 | 2.546 | 1.119 | 2.937 | 0.76 |
2018-07-25 | 7.39 | 2.567 | 2.213 | 3.458 | 0.77 |
2018-07-26 | 7.17 | 2.587 | -2.977 | 3.248 | 0.78 |
2018-07-27 | 7.24 | 2.605 | 0.976 | 2.929 | 0.78 |
2018-07-30 | 6.97 | 2.631 | -3.729 | 4.558 | 0.79 |
2018-07-31 | 6.96 | 2.643 | -0.143 | 2.009 | 0.79 |
2018-08-01 | 6.9 | 2.653 | -0.862 | 1.724 | 0.80 |
2018-08-02 | 6.86 | 2.671 | -0.580 | 3.188 | 0.80 |
2018-08-03 | 6.84 | 2.687 | -0.292 | 2.770 | 0.81 |
2018-08-06 | 6.73 | 2.699 | -1.608 | 2.193 | 0.81 |
2018-08-07 | 6.88 | 2.722 | 2.229 | 4.012 | 0.82 |
2018-08-08 | 6.76 | 2.734 | -1.744 | 2.180 | 0.82 |
2018-08-09 | 6.87 | 2.756 | 1.627 | 3.846 | 0.83 |
2018-08-10 | 6.96 | 2.772 | 1.310 | 2.766 | 0.83 |
2018-08-13 | 6.89 | 2.786 | -1.006 | 2.443 | 0.84 |
2018-08-14 | 6.83 | 2.795 | -0.871 | 1.597 | 0.84 |
2018-08-15 | 6.62 | 2.812 | -3.075 | 3.075 | 0.84 |
2018-08-16 | 6.63 | 2.828 | 0.151 | 2.870 | 0.85 |
2018-08-17 | 6.54 | 2.845 | -1.357 | 3.017 | 0.85 |
2018-08-20 | 6.59 | 2.855 | 0.765 | 1.835 | 0.86 |
2018-08-21 | 6.66 | 2.868 | 1.062 | 2.428 | 0.86 |
2018-08-22 | 6.67 | 2.876 | 0.150 | 1.351 | 0.86 |
2018-08-23 | 6.71 | 2.887 | 0.600 | 2.099 | 0.87 |
2018-08-24 | 6.72 | 2.899 | 0.149 | 2.086 | 0.87 |
2018-08-27 | 6.83 | 2.915 | 1.637 | 2.827 | 0.87 |
2018-08-28 | 6.82 | 2.922 | -0.146 | 1.171 | 0.88 |
2018-08-29 | 6.8 | 2.931 | -0.293 | 1.613 | 0.88 |
2018-08-30 | 6.75 | 2.947 | -0.735 | 2.794 | 0.88 |
2018-08-31 | 6.67 | 2.957 | -1.185 | 1.926 | 0.89 |
2018-09-03 | 6.82 | 2.985 | 2.249 | 4.798 | 0.90 |
2018-09-04 | 6.74 | 2.997 | -1.173 | 2.199 | 0.90 |
2018-09-05 | 6.68 | 3.008 | -0.890 | 1.929 | 0.90 |
2018-09-06 | 6.65 | 3.019 | -0.449 | 1.946 | 0.91 |
2018-09-07 | 6.63 | 3.033 | -0.301 | 2.556 | 0.91 |
2018-09-10 | 6.6 | 3.048 | -0.452 | 2.866 | 0.91 |
2018-09-11 | 6.5 | 3.068 | -1.515 | 3.636 | 0.92 |
2018-09-12 | 6.35 | 3.080 | -2.308 | 2.154 | 0.92 |
2018-09-13 | 6.25 | 3.102 | -1.575 | 4.252 | 0.93 |
2018-09-14 | 6.19 | 3.111 | -0.960 | 1.760 | 0.93 |
2018-09-17 | 6.24 | 3.120 | 0.808 | 1.777 | 0.94 |
2018-09-18 | 6.36 | 3.138 | 1.923 | 3.365 | 0.94 |
2018-09-19 | 6.45 | 3.150 | 1.415 | 2.201 | 0.94 |
2018-09-20 | 6.42 | 3.160 | -0.465 | 2.016 | 0.95 |
2018-09-21 | 6.53 | 3.173 | 1.713 | 2.336 | 0.95 |
2018-09-25 | 6.53 | 3.183 | 0.000 | 1.838 | 0.95 |
2018-09-26 | 6.55 | 3.193 | 0.306 | 1.838 | 0.96 |
2018-09-27 | 6.51 | 3.201 | -0.611 | 1.527 | 0.96 |
2018-09-28 | 6.5 | 3.211 | -0.154 | 1.690 | 0.96 |
2018-10-08 | 6.34 | 3.220 | -2.462 | 1.692 | 0.97 |
2018-10-09 | 6.28 | 3.232 | -0.946 | 2.366 | 0.97 |
2018-10-10 | 6.27 | 3.246 | -0.159 | 2.707 | 0.97 |
2018-10-11 | 6.15 | 3.266 | -1.914 | 3.987 | 0.98 |
2018-10-12 | 6.36 | 3.298 | 3.415 | 6.016 | 0.99 |
2018-10-15 | 6.09 | 3.318 | -4.245 | 3.931 | 1.00 |
2018-10-16 | 5.99 | 3.344 | -1.642 | 5.090 | 1.00 |
2018-10-17 | 6.02 | 3.366 | 0.501 | 4.508 | 1.01 |
2018-10-18 | 5.95 | 3.382 | -1.163 | 3.156 | 1.01 |
2018-10-19 | 6.04 | 3.411 | 1.513 | 5.714 | 1.02 |
2018-10-22 | 6.28 | 3.433 | 3.974 | 4.305 | 1.03 |
2018-10-23 | 6.16 | 3.449 | -1.911 | 3.025 | 1.03 |
2018-10-24 | 6.14 | 3.461 | -0.325 | 2.435 | 1.04 |
2018-10-25 | 6.01 | 3.475 | -2.117 | 2.769 | 1.04 |
2018-10-26 | 5.92 | 3.485 | -1.498 | 1.997 | 1.05 |
2018-10-29 | 5.92 | 3.495 | 0.000 | 2.027 | 1.05 |
2018-10-30 | 5.96 | 3.506 | 0.676 | 2.196 | 1.05 |
2018-10-31 | 6.05 | 3.518 | 1.510 | 2.349 | 1.06 |
2018-11-01 | 6.02 | 3.528 | -0.496 | 1.983 | 1.06 |
2018-11-02 | 6.17 | 3.541 | 2.492 | 2.492 | 1.06 |
2018-11-05 | 6.12 | 3.552 | -0.810 | 2.269 | 1.07 |
2018-11-06 | 6.13 | 3.565 | 0.163 | 2.451 | 1.07 |
2018-11-07 | 6.1 | 3.572 | -0.489 | 1.468 | 1.07 |
2018-11-08 | 6.04 | 3.583 | -0.984 | 2.131 | 1.07 |
2018-11-09 | 6 | 3.591 | -0.662 | 1.656 | 1.08 |
2018-11-12 | 6.13 | 3.609 | 2.167 | 3.500 | 1.08 |
2018-11-13 | 6.16 | 3.622 | 0.489 | 2.610 | 1.09 |
2018-11-14 | 6.16 | 3.632 | 0.000 | 1.786 | 1.09 |
2018-11-15 | 6.21 | 3.638 | 0.812 | 1.299 | 1.09 |
2018-11-16 | 6.27 | 3.654 | 0.966 | 3.060 | 1.10 |
2018-11-19 | 6.2 | 3.670 | -1.116 | 3.030 | 1.10 |
2018-11-20 | 6.03 | 3.686 | -2.742 | 3.226 | 1.11 |
2018-11-21 | 6.18 | 3.712 | 2.488 | 4.975 | 1.11 |
2018-11-22 | 6.1 | 3.721 | -1.294 | 1.780 | 1.12 |
2018-11-23 | 6.04 | 3.736 | -0.984 | 3.115 | 1.12 |
2018-11-26 | 5.95 | 3.744 | -1.490 | 1.490 | 1.12 |
2018-11-27 | 5.95 | 3.751 | 0.000 | 1.513 | 1.13 |
2018-11-28 | 5.98 | 3.765 | 0.504 | 2.689 | 1.13 |
2018-11-29 | 5.94 | 3.773 | -0.669 | 1.672 | 1.13 |
2018-11-30 | 5.99 | 3.781 | 0.842 | 1.515 | 1.13 |
2018-12-03 | 6.06 | 3.787 | 1.169 | 1.336 | 1.14 |
2018-12-04 | 6.1 | 3.794 | 0.660 | 1.320 | 1.14 |
2018-12-05 | 6.05 | 3.802 | -0.820 | 1.639 | 1.14 |
2018-12-06 | 6.06 | 3.811 | 0.165 | 1.818 | 1.14 |
2018-12-07 | 5.93 | 3.826 | -2.145 | 2.970 | 1.15 |
2018-12-10 | 5.89 | 3.836 | -0.675 | 2.024 | 1.15 |
2018-12-11 | 5.9 | 3.842 | 0.170 | 1.188 | 1.15 |
2018-12-12 | 5.86 | 3.848 | -0.678 | 1.186 | 1.15 |
2018-12-13 | 5.9 | 3.856 | 0.683 | 1.706 | 1.16 |
2018-12-14 | 5.83 | 3.864 | -1.186 | 1.525 | 1.16 |
2018-12-17 | 5.82 | 3.871 | -0.172 | 1.544 | 1.16 |
2018-12-18 | 5.84 | 3.882 | 0.344 | 2.234 | 1.16 |
2018-12-19 | 5.82 | 3.888 | -0.342 | 1.199 | 1.17 |
2018-12-20 | 5.82 | 3.893 | 0.000 | 1.031 | 1.17 |
2018-12-21 | 5.82 | 3.898 | 0.000 | 1.031 | 1.17 |
2018-12-24 | 5.87 | 3.905 | 0.859 | 1.546 | 1.17 |
2018-12-25 | 5.85 | 3.914 | -0.341 | 1.704 | 1.17 |
2018-12-26 | 5.83 | 3.923 | -0.342 | 1.880 | 1.18 |
2018-12-27 | 5.78 | 3.933 | -0.858 | 2.230 | 1.18 |
2018-12-28 | 5.78 | 3.938 | 0.000 | 0.865 | 1.18 |
2019-01-02 | 5.75 | 3.947 | -0.519 | 1.903 | 1.18 |
2019-01-03 | 5.7 | 3.956 | -0.870 | 1.913 | 1.19 |
2019-01-04 | 5.78 | 3.967 | 1.404 | 2.281 | 1.19 |
2019-01-07 | 5.72 | 3.976 | -1.038 | 1.903 | 1.19 |
2019-01-08 | 5.72 | 3.982 | 0.000 | 1.224 | 1.19 |
2019-01-09 | 5.72 | 3.988 | 0.000 | 1.224 | 1.20 |
2019-01-10 | 5.61 | 3.998 | -1.923 | 2.273 | 1.20 |
2019-01-11 | 5.73 | 4.011 | 2.139 | 2.674 | 1.20 |
2019-01-14 | 5.72 | 4.018 | -0.175 | 1.396 | 1.21 |
2019-01-15 | 5.73 | 4.023 | 0.175 | 1.049 | 1.21 |
2019-01-16 | 5.72 | 4.031 | -0.175 | 1.745 | 1.21 |
2019-01-17 | 5.72 | 4.038 | 0.000 | 1.399 | 1.21 |
2019-01-18 | 5.69 | 4.044 | -0.524 | 1.399 | 1.21 |
2019-01-21 | 5.72 | 4.048 | 0.527 | 0.879 | 1.21 |
2019-01-22 | 5.68 | 4.055 | -0.699 | 1.399 | 1.22 |
2019-01-23 | 5.61 | 4.060 | -1.232 | 1.056 | 1.22 |
2019-01-24 | 5.65 | 4.066 | 0.713 | 1.248 | 1.22 |
2019-01-25 | 5.9 | 4.099 | 4.425 | 6.726 | 1.23 |
2019-01-28 | 6.07 | 4.144 | 2.881 | 8.983 | 1.24 |
2019-01-29 | 5.7 | 4.174 | -6.096 | 6.260 | 1.25 |
2019-01-30 | 5.7 | 4.202 | 0.000 | 5.789 | 1.26 |
2019-01-31 | 5.65 | 4.218 | -0.877 | 3.509 | 1.27 |
2019-02-01 | 5.72 | 4.229 | 1.239 | 2.301 | 1.27 |
2019-02-11 | 5.75 | 4.237 | 0.524 | 1.573 | 1.27 |
2019-02-12 | 5.92 | 4.252 | 2.957 | 3.130 | 1.28 |
2019-02-13 | 5.91 | 4.262 | -0.169 | 2.027 | 1.28 |
2019-02-14 | 5.89 | 4.269 | -0.338 | 1.354 | 1.28 |
2019-02-15 | 5.83 | 4.276 | -1.019 | 1.528 | 1.28 |
2019-02-18 | 5.97 | 4.288 | 2.401 | 2.401 | 1.29 |
2019-02-19 | 5.96 | 4.299 | -0.168 | 2.178 | 1.29 |
2019-02-20 | 5.99 | 4.311 | 0.503 | 2.349 | 1.29 |
2019-02-21 | 6.6 | 4.311 | 10.184 | 0.000 | 1.29 |
2019-02-22 | 7.28 | 4.340 | 10.303 | 4.848 | 1.30 |
2019-02-25 | 7.71 | 4.416 | 5.907 | 11.813 | 1.32 |
2019-02-26 | 7.88 | 4.496 | 2.205 | 12.192 | 1.35 |
2019-02-27 | 7.68 | 4.541 | -2.538 | 6.980 | 1.36 |
2019-02-28 | 8.02 | 4.595 | 4.427 | 8.073 | 1.38 |
2019-03-01 | 7.88 | 4.636 | -1.746 | 6.359 | 1.39 |
2019-03-04 | 8.13 | 4.690 | 3.173 | 7.868 | 1.41 |
2019-03-05 | 8.08 | 4.721 | -0.615 | 4.674 | 1.42 |
2019-03-06 | 8.9 | 4.800 | 10.149 | 10.644 | 1.44 |
2019-03-07 | 9.81 | 4.880 | 10.225 | 9.775 | 1.46 |
2019-03-08 | 9.8 | 5.001 | -0.102 | 14.781 | 1.50 |
2019-03-11 | 9.85 | 5.105 | 0.510 | 12.653 | 1.53 |
2019-03-12 | 9.65 | 5.154 | -2.030 | 6.091 | 1.55 |
2019-03-13 | 9.75 | 5.218 | 1.036 | 7.876 | 1.57 |
2019-03-14 | 8.76 | 5.288 | -10.154 | 9.641 | 1.59 |
2019-03-15 | 8.71 | 5.324 | -0.571 | 5.023 | 1.60 |
2019-03-18 | 8.81 | 5.365 | 1.148 | 5.511 | 1.61 |
2019-03-19 | 8.95 | 5.403 | 1.589 | 5.108 | 1.62 |
2019-03-20 | 9.43 | 5.460 | 5.363 | 7.263 | 1.64 |
2019-03-21 | 9.78 | 5.534 | 3.712 | 9.120 | 1.66 |
2019-03-22 | 9.62 | 5.611 | -1.636 | 9.509 | 1.68 |
2019-03-25 | 9.82 | 5.708 | 2.079 | 11.850 | 1.71 |
2019-03-26 | 10.1 | 5.777 | 2.851 | 8.248 | 1.73 |
2019-03-27 | 11.13 | 5.902 | 10.198 | 13.465 | 1.77 |
2019-03-28 | 10 | 5.961 | -10.153 | 7.098 | 1.79 |
2019-03-29 | 10.07 | 6.042 | 0.700 | 9.700 | 1.81 |
2019-04-01 | 10.13 | 6.089 | 0.596 | 5.561 | 1.83 |
2019-04-02 | 9.85 | 6.143 | -2.764 | 6.515 | 1.84 |
2019-04-03 | 9.59 | 6.173 | -2.640 | 3.756 | 1.85 |
2019-04-04 | 9.75 | 6.218 | 1.668 | 5.527 | 1.87 |
2019-04-08 | 10.69 | 6.301 | 9.641 | 9.333 | 1.89 |
2019-04-09 | 10.26 | 6.346 | -4.022 | 5.239 | 1.90 |
2019-04-10 | 10.15 | 6.403 | -1.072 | 6.725 | 1.92 |
2019-04-11 | 10.35 | 6.477 | 1.970 | 8.670 | 1.94 |
2019-04-12 | 9.82 | 6.548 | -5.121 | 8.599 | 1.96 |
2019-04-15 | 9.69 | 6.587 | -1.324 | 4.888 | 1.98 |
2019-04-16 | 9.85 | 6.616 | 1.651 | 3.509 | 1.98 |
2019-04-17 | 10.03 | 6.669 | 1.827 | 6.294 | 2.00 |
2019-04-18 | 9.6 | 6.696 | -4.287 | 3.490 | 2.01 |
2019-04-19 | 9.48 | 6.721 | -1.250 | 3.125 | 2.02 |
2019-04-22 | 8.92 | 6.773 | -5.907 | 6.962 | 2.03 |
2019-04-23 | 8.93 | 6.793 | 0.112 | 2.691 | 2.04 |
2019-04-24 | 9.04 | 6.828 | 1.232 | 4.703 | 2.05 |
2019-04-25 | 8.55 | 6.874 | -5.420 | 6.416 | 2.06 |
2019-04-26 | 8.58 | 6.892 | 0.351 | 2.573 | 2.07 |
2019-04-29 | 7.72 | 6.957 | -10.023 | 10.023 | 2.09 |
2019-04-30 | 8 | 6.996 | 3.627 | 5.829 | 2.10 |
2019-05-06 | 7.35 | 7.044 | -8.125 | 7.875 | 2.11 |
2019-05-07 | 7.64 | 7.074 | 3.946 | 4.762 | 2.12 |
2019-05-08 | 7.7 | 7.117 | 0.785 | 6.675 | 2.14 |
2019-05-09 | 7.45 | 7.147 | -3.247 | 4.805 | 2.14 |
2019-05-10 | 7.69 | 7.191 | 3.221 | 6.846 | 2.16 |
2019-05-13 | 7.47 | 7.214 | -2.861 | 3.641 | 2.16 |
2019-05-14 | 7.42 | 7.232 | -0.669 | 2.945 | 2.17 |
2019-05-15 | 7.65 | 7.254 | 3.100 | 3.504 | 2.18 |
2019-05-16 | 7.7 | 7.268 | 0.654 | 2.222 | 2.18 |
2019-05-17 | 7.12 | 7.322 | -7.532 | 8.961 | 2.20 |
2019-05-20 | 6.92 | 7.360 | -2.809 | 6.601 | 2.21 |
2019-05-21 | 7.14 | 7.385 | 3.179 | 4.335 | 2.22 |
2019-05-22 | 7.01 | 7.404 | -1.821 | 3.221 | 2.22 |
2019-05-23 | 6.85 | 7.426 | -2.282 | 3.852 | 2.23 |
2019-05-24 | 6.72 | 7.448 | -1.898 | 3.942 | 2.23 |
2019-05-27 | 7 | 7.471 | 4.167 | 3.869 | 2.24 |
2019-05-28 | 7.01 | 7.498 | 0.143 | 4.714 | 2.25 |
2019-05-29 | 6.95 | 7.508 | -0.856 | 1.712 | 2.25 |
2019-05-30 | 6.24 | 7.544 | -10.216 | 6.906 | 2.26 |
2019-05-31 | 6.24 | 7.561 | 0.000 | 3.205 | 2.27 |
2019-06-03 | 6.09 | 7.584 | -2.404 | 4.647 | 2.28 |
2019-06-04 | 6.09 | 7.601 | 0.000 | 3.284 | 2.28 |
2019-06-05 | 5.97 | 7.619 | -1.970 | 3.612 | 2.29 |
2019-06-06 | 5.79 | 7.643 | -3.015 | 4.858 | 2.29 |
2019-06-10 | 5.76 | 7.663 | -0.518 | 4.318 | 2.30 |
2019-06-11 | 6.02 | 7.696 | 4.514 | 6.597 | 2.31 |
2019-06-12 | 5.87 | 7.709 | -2.492 | 2.658 | 2.31 |
2019-06-13 | 6 | 7.726 | 2.215 | 3.237 | 2.32 |
2019-06-14 | 5.81 | 7.745 | -3.167 | 4.000 | 2.32 |
2019-06-17 | 6.01 | 7.773 | 3.442 | 5.508 | 2.33 |
2019-06-18 | 5.86 | 7.789 | -2.496 | 3.328 | 2.34 |
2019-06-19 | 6.46 | 7.837 | 10.239 | 8.874 | 2.35 |
2019-06-20 | 6.8 | 7.901 | 5.263 | 11.300 | 2.37 |
2019-06-21 | 6.7 | 7.918 | -1.471 | 3.088 | 2.38 |
2019-06-24 | 6.67 | 7.934 | -0.448 | 2.985 | 2.38 |
2019-06-25 | 6.58 | 7.957 | -1.349 | 4.048 | 2.39 |
2019-06-26 | 6.52 | 7.971 | -0.912 | 2.584 | 2.39 |
2019-06-27 | 6.56 | 7.980 | 0.613 | 1.687 | 2.39 |
2019-06-28 | 6.4 | 7.999 | -2.439 | 3.659 | 2.40 |
2019-07-01 | 6.63 | 8.018 | 3.594 | 3.281 | 2.41 |
2019-07-02 | 6.63 | 8.028 | 0.000 | 1.810 | 2.41 |
2019-07-03 | 6.49 | 8.040 | -2.112 | 2.262 | 2.41 |
2019-07-04 | 6.5 | 8.054 | 0.154 | 2.619 | 2.42 |
2019-07-05 | 6.49 | 8.061 | -0.154 | 1.385 | 2.42 |
2019-07-08 | 6.13 | 8.087 | -5.547 | 5.085 | 2.43 |
2019-07-09 | 6.19 | 8.106 | 0.979 | 3.589 | 2.43 |
2019-07-10 | 6.14 | 8.117 | -0.808 | 2.100 | 2.43 |
2019-07-11 | 6.14 | 8.127 | 0.000 | 2.117 | 2.44 |
2019-07-12 | 6.26 | 8.143 | 1.954 | 2.932 | 2.44 |
2019-07-15 | 6.29 | 8.163 | 0.479 | 3.834 | 2.45 |
2019-07-16 | 6.48 | 8.193 | 3.021 | 5.564 | 2.46 |
2019-07-17 | 6.55 | 8.214 | 1.080 | 3.858 | 2.46 |
2019-07-18 | 6.34 | 8.230 | -3.206 | 3.053 | 2.47 |
2019-07-19 | 6.36 | 8.242 | 0.315 | 2.208 | 2.47 |
2019-07-22 | 6.39 | 8.271 | 0.472 | 5.503 | 2.48 |
2019-07-23 | 6.42 | 8.280 | 0.469 | 1.721 | 2.48 |
2019-07-24 | 6.41 | 8.290 | -0.156 | 1.869 | 2.49 |
2019-07-25 | 6.44 | 8.299 | 0.468 | 1.560 | 2.49 |
2019-07-26 | 6.56 | 8.320 | 1.863 | 3.882 | 2.50 |
2019-07-29 | 6.49 | 8.331 | -1.067 | 2.134 | 2.50 |
2019-07-30 | 6.45 | 8.341 | -0.616 | 1.695 | 2.50 |
2019-07-31 | 6.37 | 8.348 | -1.240 | 1.395 | 2.50 |
2019-08-01 | 6.27 | 8.355 | -1.570 | 1.413 | 2.51 |
2019-08-02 | 6.19 | 8.367 | -1.276 | 2.233 | 2.51 |
2019-08-05 | 6.11 | 8.381 | -1.292 | 2.746 | 2.51 |
2019-08-06 | 5.87 | 8.409 | -3.928 | 5.728 | 2.52 |
2019-08-07 | 5.82 | 8.420 | -0.852 | 2.215 | 2.53 |
2019-08-08 | 5.89 | 8.427 | 1.203 | 1.546 | 2.53 |
2019-08-09 | 5.8 | 8.440 | -1.528 | 2.547 | 2.53 |
2019-08-12 | 5.9 | 8.448 | 1.724 | 1.724 | 2.53 |
2019-08-13 | 6 | 8.470 | 1.695 | 4.407 | 2.54 |
2019-08-14 | 6.03 | 8.483 | 0.500 | 2.500 | 2.54 |
2019-08-15 | 6.34 | 8.528 | 5.141 | 8.624 | 2.56 |
2019-08-16 | 6.25 | 8.540 | -1.420 | 2.366 | 2.56 |
2019-08-19 | 6.37 | 8.555 | 1.920 | 2.720 | 2.57 |
2019-08-20 | 6.33 | 8.563 | -0.628 | 1.570 | 2.57 |
2019-08-21 | 6.29 | 8.576 | -0.632 | 2.370 | 2.57 |
2019-08-22 | 6.31 | 8.585 | 0.318 | 1.749 | 2.58 |
2019-08-23 | 6.53 | 8.620 | 3.487 | 6.498 | 2.59 |
2019-08-26 | 6.56 | 8.659 | 0.459 | 7.044 | 2.60 |
2019-08-27 | 6.66 | 8.680 | 1.524 | 3.811 | 2.60 |
2019-08-28 | 6.4 | 8.700 | -3.904 | 3.754 | 2.61 |
2019-08-29 | 6.38 | 8.712 | -0.313 | 2.344 | 2.61 |
2019-08-30 | 6.19 | 8.733 | -2.978 | 4.075 | 2.62 |
2019-09-02 | 6.37 | 8.752 | 2.908 | 3.554 | 2.63 |
2019-09-03 | 6.5 | 8.779 | 2.041 | 5.024 | 2.63 |
2019-09-04 | 6.52 | 8.794 | 0.308 | 2.769 | 2.64 |
2019-09-05 | 6.51 | 8.805 | -0.153 | 1.994 | 2.64 |
2019-09-06 | 6.66 | 8.822 | 2.304 | 3.072 | 2.65 |
2019-09-09 | 6.7 | 8.837 | 0.601 | 2.703 | 2.65 |
2019-09-10 | 6.89 | 8.869 | 2.836 | 5.522 | 2.66 |
2019-09-11 | 6.78 | 8.893 | -1.597 | 4.209 | 2.67 |
2019-09-12 | 6.87 | 8.909 | 1.327 | 2.802 | 2.67 |
2019-09-16 | 7.09 | 8.935 | 3.202 | 4.367 | 2.68 |
2019-09-17 | 6.83 | 8.964 | -3.667 | 5.078 | 2.69 |
2019-09-18 | 6.83 | 8.979 | 0.000 | 2.635 | 2.69 |
2019-09-19 | 6.91 | 8.996 | 1.171 | 3.075 | 2.70 |
2019-09-20 | 6.85 | 9.010 | -0.868 | 2.460 | 2.70 |
2019-09-23 | 6.66 | 9.026 | -2.774 | 2.774 | 2.71 |
2019-09-24 | 6.63 | 9.035 | -0.450 | 1.652 | 2.71 |
2019-09-25 | 6.34 | 9.054 | -4.374 | 3.620 | 2.72 |
2019-09-26 | 6.19 | 9.074 | -2.366 | 3.943 | 2.72 |
2019-09-27 | 6.45 | 9.100 | 4.200 | 4.847 | 2.73 |
2019-09-30 | 6.33 | 9.118 | -1.860 | 3.411 | 2.74 |
2019-10-08 | 6.7 | 9.164 | 5.845 | 8.215 | 2.75 |
2019-10-09 | 6.62 | 9.177 | -1.194 | 2.239 | 2.75 |
2019-10-10 | 6.6 | 9.188 | -0.302 | 2.115 | 2.76 |
2019-10-11 | 6.79 | 9.216 | 2.879 | 4.848 | 2.76 |
2019-10-14 | 6.8 | 9.227 | 0.147 | 2.062 | 2.77 |
2019-10-15 | 6.68 | 9.239 | -1.765 | 2.059 | 2.77 |
2019-10-16 | 6.63 | 9.252 | -0.749 | 2.395 | 2.78 |
2019-10-17 | 6.69 | 9.260 | 0.905 | 1.508 | 2.78 |
2019-10-18 | 6.77 | 9.281 | 1.196 | 3.587 | 2.78 |
2019-10-21 | 6.87 | 9.299 | 1.477 | 3.250 | 2.79 |
2019-10-22 | 6.87 | 9.313 | 0.000 | 2.329 | 2.79 |
2019-10-23 | 7.13 | 9.360 | 3.785 | 8.006 | 2.81 |
2019-10-24 | 7.15 | 9.379 | 0.281 | 3.086 | 2.81 |
2019-10-25 | 7.19 | 9.395 | 0.559 | 2.797 | 2.82 |
2019-10-28 | 6.99 | 9.418 | -2.782 | 3.894 | 2.83 |
2019-10-29 | 6.84 | 9.442 | -2.146 | 4.149 | 2.83 |
2019-10-30 | 6.53 | 9.469 | -4.532 | 4.971 | 2.84 |
2019-10-31 | 7.03 | 9.523 | 7.657 | 9.342 | 2.86 |
2019-11-01 | 7.02 | 9.544 | -0.142 | 3.556 | 2.86 |
2019-11-04 | 7.04 | 9.574 | 0.285 | 4.986 | 2.87 |
2019-11-05 | 7.26 | 9.592 | 3.125 | 3.125 | 2.88 |
2019-11-06 | 7.52 | 9.635 | 3.581 | 6.749 | 2.89 |
2019-11-07 | 7.52 | 9.654 | 0.000 | 3.059 | 2.90 |
2019-11-08 | 7.43 | 9.668 | -1.197 | 2.261 | 2.90 |
2019-11-11 | 7.56 | 9.699 | 1.750 | 4.980 | 2.91 |
2019-11-12 | 7.17 | 9.794 | -5.159 | 15.873 | 2.94 |
2019-11-13 | 6.73 | 9.830 | -6.137 | 6.416 | 2.95 |
2019-11-14 | 6.67 | 9.848 | -0.892 | 3.269 | 2.95 |
2019-11-15 | 6.53 | 9.879 | -2.099 | 5.697 | 2.96 |
2019-11-18 | 6.6 | 9.899 | 1.072 | 3.522 | 2.97 |
2019-11-19 | 6.77 | 9.920 | 2.576 | 3.788 | 2.98 |
2019-11-20 | 6.76 | 9.937 | -0.148 | 2.954 | 2.98 |
2019-11-21 | 6.69 | 9.956 | -1.036 | 3.402 | 2.99 |
2019-11-22 | 6.47 | 9.977 | -3.288 | 3.886 | 2.99 |
2019-11-25 | 6.37 | 9.991 | -1.546 | 2.628 | 3.00 |
2019-11-26 | 6.3 | 10.001 | -1.099 | 2.041 | 3.00 |
2019-11-27 | 6.23 | 10.016 | -1.111 | 2.857 | 3.00 |
2019-11-28 | 6.2 | 10.029 | -0.482 | 2.408 | 3.01 |
2019-11-29 | 6.23 | 10.036 | 0.484 | 1.452 | 3.01 |
2019-12-02 | 6.22 | 10.044 | -0.161 | 1.445 | 3.01 |
2019-12-03 | 6.2 | 10.051 | -0.322 | 1.447 | 3.02 |
2019-12-04 | 6.2 | 10.062 | 0.000 | 2.097 | 3.02 |
2019-12-05 | 6.21 | 10.069 | 0.161 | 1.290 | 3.02 |
2019-12-06 | 6.22 | 10.073 | 0.161 | 0.805 | 3.02 |
2019-12-09 | 6.14 | 10.083 | -1.286 | 1.929 | 3.02 |
2019-12-10 | 6.14 | 10.088 | 0.000 | 0.977 | 3.03 |
2019-12-11 | 6.05 | 10.095 | -1.466 | 1.466 | 3.03 |
2019-12-12 | 6.07 | 10.103 | 0.331 | 1.653 | 3.03 |
2019-12-13 | 6.11 | 10.108 | 0.659 | 0.988 | 3.03 |
2019-12-16 | 6.25 | 10.121 | 2.291 | 2.455 | 3.04 |
2019-12-17 | 6.32 | 10.133 | 1.120 | 2.240 | 3.04 |
2019-12-18 | 6.34 | 10.144 | 0.316 | 2.057 | 3.04 |
2019-12-19 | 6.49 | 10.169 | 2.366 | 4.732 | 3.05 |
2019-12-20 | 6.3 | 10.189 | -2.928 | 3.698 | 3.06 |
2019-12-23 | 6.09 | 10.203 | -3.333 | 2.857 | 3.06 |
2019-12-24 | 6.12 | 10.210 | 0.493 | 1.314 | 3.06 |
2019-12-25 | 6.09 | 10.216 | -0.490 | 1.144 | 3.06 |
2019-12-26 | 6.07 | 10.223 | -0.328 | 1.478 | 3.07 |
2019-12-27 | 6.08 | 10.228 | 0.165 | 0.988 | 3.07 |
2019-12-30 | 6.03 | 10.238 | -0.822 | 1.974 | 3.07 |
2019-12-31 | 6.15 | 10.254 | 1.990 | 3.151 | 3.08 |
2020-01-02 | 6.21 | 10.263 | 0.976 | 1.626 | 3.08 |
2020-01-03 | 6.16 | 10.269 | -0.805 | 1.127 | 3.08 |
2020-01-06 | 6.12 | 10.279 | -0.649 | 2.110 | 3.08 |
2020-01-07 | 6.2 | 10.286 | 1.307 | 1.307 | 3.09 |
2020-01-08 | 6.11 | 10.297 | -1.452 | 2.097 | 3.09 |
2020-01-09 | 6.19 | 10.303 | 1.309 | 1.146 | 3.09 |
2020-01-10 | 6.26 | 10.315 | 1.131 | 2.423 | 3.09 |
2020-01-13 | 6.25 | 10.324 | -0.160 | 1.757 | 3.10 |
2020-01-14 | 6.26 | 10.331 | 0.160 | 1.280 | 3.10 |
2020-01-15 | 6.24 | 10.339 | -0.319 | 1.597 | 3.10 |
2020-01-16 | 6.13 | 10.353 | -1.763 | 2.564 | 3.11 |
2020-01-17 | 6.05 | 10.362 | -1.305 | 1.958 | 3.11 |
2020-01-20 | 6.19 | 10.374 | 2.314 | 2.314 | 3.11 |
2020-01-21 | 6.57 | 10.418 | 6.139 | 7.916 | 3.13 |
2020-01-22 | 6.33 | 10.443 | -3.653 | 4.871 | 3.13 |
2020-01-23 | 6.07 | 10.463 | -4.107 | 3.949 | 3.14 |
2020-02-03 | 5.7 | 10.506 | -6.096 | 8.896 | 3.15 |
2020-02-04 | 5.89 | 10.539 | 3.333 | 6.842 | 3.16 |
2020-02-05 | 6.48 | 10.539 | 10.017 | 0.000 | 3.16 |
2020-02-06 | 6.99 | 10.576 | 7.870 | 6.327 | 3.17 |
2020-02-07 | 6.64 | 10.628 | -5.007 | 9.299 | 3.19 |
2020-02-10 | 6.38 | 10.661 | -3.916 | 6.325 | 3.20 |
2020-02-11 | 6.42 | 10.684 | 0.627 | 4.232 | 3.21 |
2020-02-12 | 6.36 | 10.697 | -0.935 | 2.492 | 3.21 |
2020-02-13 | 6.28 | 10.713 | -1.258 | 2.987 | 3.21 |
2020-02-14 | 6.26 | 10.726 | -0.318 | 2.548 | 3.22 |
2020-02-17 | 6.32 | 10.737 | 0.958 | 2.077 | 3.22 |
2020-02-18 | 6.68 | 10.784 | 5.696 | 8.544 | 3.24 |
2020-02-19 | 6.36 | 10.799 | -4.790 | 2.844 | 3.24 |
2020-02-20 | 6.32 | 10.814 | -0.629 | 2.673 | 3.24 |
2020-02-21 | 6.32 | 10.827 | 0.000 | 2.532 | 3.25 |
2020-02-24 | 6.33 | 10.837 | 0.158 | 1.899 | 3.25 |
2020-02-25 | 6.3 | 10.857 | -0.474 | 3.791 | 3.26 |
2020-02-26 | 6.17 | 10.867 | -2.063 | 2.063 | 3.26 |
2020-02-27 | 6.23 | 10.876 | 0.972 | 1.621 | 3.26 |
2020-02-28 | 5.95 | 10.897 | -4.494 | 4.334 | 3.27 |
2020-03-02 | 6.07 | 10.908 | 2.017 | 2.185 | 3.27 |
2020-03-03 | 6.16 | 10.925 | 1.483 | 3.295 | 3.28 |
2020-03-04 | 6.08 | 10.934 | -1.299 | 1.786 | 3.28 |
2020-03-05 | 6.13 | 10.945 | 0.822 | 2.138 | 3.28 |
2020-03-06 | 6.11 | 10.959 | -0.326 | 2.610 | 3.29 |
2020-03-09 | 5.97 | 10.969 | -2.291 | 2.128 | 3.29 |
2020-03-10 | 5.96 | 10.982 | -0.168 | 2.680 | 3.29 |
2020-03-11 | 5.92 | 10.992 | -0.671 | 2.013 | 3.30 |
2020-03-12 | 5.79 | 11.003 | -2.196 | 2.196 | 3.30 |
2020-03-13 | 5.66 | 11.022 | -2.245 | 3.972 | 3.31 |
2020-03-16 | 5.57 | 11.048 | -1.590 | 5.654 | 3.31 |
2020-03-17 | 5.44 | 11.081 | -2.334 | 7.361 | 3.32 |
2020-03-18 | 5.3 | 11.102 | -2.574 | 4.779 | 3.33 |
2020-03-19 | 5.07 | 11.128 | -4.340 | 6.038 | 3.34 |
2020-03-20 | 5.29 | 11.150 | 4.339 | 4.931 | 3.34 |
2020-03-23 | 5.36 | 11.187 | 1.323 | 8.318 | 3.36 |
2020-03-24 | 5.35 | 11.208 | -0.187 | 4.664 | 3.36 |
2020-03-25 | 5.44 | 11.218 | 1.682 | 2.243 | 3.37 |
2020-03-26 | 5.42 | 11.233 | -0.368 | 3.309 | 3.37 |
2020-03-27 | 5.36 | 11.243 | -1.107 | 2.399 | 3.37 |
2020-03-30 | 5.22 | 11.255 | -2.612 | 2.612 | 3.38 |
2020-03-31 | 5.15 | 11.266 | -1.341 | 2.682 | 3.38 |
2020-04-01 | 5.14 | 11.274 | -0.194 | 1.748 | 3.38 |
2020-04-02 | 5.44 | 11.310 | 5.837 | 7.977 | 3.39 |
2020-04-03 | 5.55 | 11.350 | 2.022 | 8.640 | 3.40 |
2020-04-07 | 5.56 | 11.371 | 0.180 | 4.505 | 3.41 |
2020-04-08 | 5.53 | 11.379 | -0.540 | 1.799 | 3.41 |
2020-04-09 | 5.59 | 11.390 | 1.085 | 2.351 | 3.42 |
2020-04-10 | 5.43 | 11.402 | -2.862 | 2.683 | 3.42 |
2020-04-13 | 5.44 | 11.420 | 0.184 | 3.867 | 3.43 |
2020-04-14 | 5.51 | 11.431 | 1.287 | 2.390 | 3.43 |
2020-04-15 | 5.59 | 11.443 | 1.452 | 2.541 | 3.43 |
2020-04-16 | 5.63 | 11.456 | 0.716 | 2.862 | 3.44 |
2020-04-17 | 5.52 | 11.468 | -1.954 | 2.664 | 3.44 |
2020-04-20 | 5.52 | 11.474 | 0.000 | 1.268 | 3.44 |
2020-04-21 | 5.44 | 11.486 | -1.449 | 2.717 | 3.45 |
2020-04-22 | 5.46 | 11.492 | 0.368 | 1.287 | 3.45 |
2020-04-23 | 5.43 | 11.506 | -0.549 | 3.114 | 3.45 |
2020-04-24 | 5.25 | 11.522 | -3.315 | 3.499 | 3.46 |
2020-04-27 | 5.18 | 11.531 | -1.333 | 2.095 | 3.46 |
2020-04-28 | 5.09 | 11.548 | -1.737 | 4.054 | 3.46 |
2020-04-29 | 5.06 | 11.558 | -0.589 | 2.358 | 3.47 |
2020-04-30 | 5.16 | 11.567 | 1.976 | 2.174 | 3.47 |
2020-05-06 | 5.22 | 11.579 | 1.163 | 2.713 | 3.47 |
2020-05-07 | 5.32 | 11.590 | 1.916 | 2.490 | 3.48 |
2020-05-08 | 5.37 | 11.600 | 0.940 | 2.256 | 3.48 |
2020-05-11 | 5.3 | 11.609 | -1.304 | 2.048 | 3.48 |
2020-05-12 | 5.32 | 11.623 | 0.377 | 3.208 | 3.49 |
2020-05-13 | 5.33 | 11.633 | 0.188 | 2.068 | 3.49 |
2020-05-14 | 5.28 | 11.638 | -0.938 | 1.313 | 3.49 |
2020-05-15 | 5.36 | 11.651 | 1.515 | 2.841 | 3.50 |
2020-05-18 | 5.27 | 11.663 | -1.679 | 2.799 | 3.50 |
2020-05-19 | 5.32 | 11.674 | 0.949 | 2.467 | 3.50 |
2020-05-20 | 5.26 | 11.687 | -1.128 | 2.820 | 3.51 |
2020-05-21 | 5.17 | 11.696 | -1.711 | 2.091 | 3.51 |
2020-05-22 | 5.11 | 11.705 | -1.161 | 2.128 | 3.51 |
2020-05-25 | 5.17 | 11.727 | 1.174 | 5.284 | 3.52 |
2020-05-26 | 5.29 | 11.741 | 2.321 | 3.095 | 3.52 |
2020-05-27 | 5.33 | 11.752 | 0.756 | 2.457 | 3.53 |
2020-05-28 | 5.23 | 11.760 | -1.876 | 1.876 | 3.53 |
2020-05-29 | 5.3 | 11.771 | 1.338 | 2.486 | 3.53 |
2020-06-01 | 5.4 | 11.784 | 1.887 | 2.830 | 3.54 |
2020-06-02 | 5.41 | 11.792 | 0.185 | 1.852 | 3.54 |
2020-06-03 | 5.4 | 11.806 | -0.185 | 2.957 | 3.54 |
2020-06-04 | 5.39 | 11.814 | -0.185 | 1.852 | 3.54 |
2020-06-05 | 5.42 | 11.821 | 0.557 | 1.670 | 3.55 |
2020-06-08 | 5.4 | 11.830 | -0.369 | 1.845 | 3.55 |
2020-06-09 | 5.4 | 11.836 | 0.000 | 1.296 | 3.55 |
2020-06-10 | 5.44 | 11.846 | 0.741 | 2.407 | 3.55 |
2020-06-11 | 5.46 | 11.856 | 0.368 | 2.022 | 3.56 |
2020-06-12 | 5.58 | 11.876 | 2.198 | 4.396 | 3.56 |
2020-06-15 | 5.66 | 11.889 | 1.434 | 2.688 | 3.57 |
2020-06-16 | 5.65 | 11.899 | -0.177 | 2.120 | 3.57 |
2020-06-17 | 5.8 | 11.920 | 2.655 | 4.425 | 3.58 |
2020-06-18 | 5.59 | 11.939 | -3.621 | 3.966 | 3.58 |
2020-06-19 | 5.6 | 11.946 | 0.179 | 1.610 | 3.58 |
2020-06-22 | 5.53 | 11.959 | -1.250 | 2.857 | 3.59 |
2020-06-23 | 5.57 | 11.967 | 0.723 | 1.627 | 3.59 |
2020-06-24 | 5.57 | 11.975 | 0.000 | 1.795 | 3.59 |
2020-06-29 | 5.5 | 11.989 | -1.257 | 3.052 | 3.60 |
2020-06-30 | 5.5 | 11.995 | 0.000 | 1.273 | 3.60 |
2020-07-01 | 5.48 | 12.002 | -0.364 | 1.636 | 3.60 |
2020-07-02 | 5.54 | 12.010 | 1.095 | 1.642 | 3.60 |
2020-07-03 | 5.63 | 12.023 | 1.625 | 2.708 | 3.61 |
2020-07-06 | 5.74 | 12.039 | 1.954 | 3.375 | 3.61 |
2020-07-07 | 5.82 | 12.051 | 1.394 | 2.439 | 3.62 |
2020-07-08 | 5.83 | 12.061 | 0.172 | 2.062 | 3.62 |
2020-07-09 | 5.99 | 12.086 | 2.744 | 4.974 | 3.63 |
2020-07-10 | 5.89 | 12.101 | -1.669 | 3.172 | 3.63 |
2020-07-13 | 6.02 | 12.120 | 2.207 | 3.735 | 3.64 |
2020-07-14 | 6.03 | 12.142 | 0.166 | 4.319 | 3.64 |
2020-07-15 | 6.16 | 12.176 | 2.156 | 6.633 | 3.65 |
2020-07-16 | 5.77 | 12.206 | -6.331 | 6.331 | 3.66 |
2020-07-17 | 5.69 | 12.223 | -1.386 | 3.640 | 3.67 |
2020-07-20 | 5.76 | 12.236 | 1.230 | 2.636 | 3.67 |
2020-07-21 | 5.81 | 12.249 | 0.868 | 2.604 | 3.67 |
2020-07-22 | 5.88 | 12.263 | 1.205 | 2.926 | 3.68 |
2020-07-23 | 5.91 | 12.280 | 0.510 | 3.401 | 3.68 |
2020-07-24 | 5.65 | 12.304 | -4.399 | 5.076 | 3.69 |
2020-07-27 | 5.76 | 12.320 | 1.947 | 3.363 | 3.70 |
2020-07-28 | 5.72 | 12.331 | -0.694 | 2.431 | 3.70 |
2020-07-29 | 5.86 | 12.349 | 2.448 | 3.671 | 3.70 |
2020-07-30 | 5.92 | 12.367 | 1.024 | 3.584 | 3.71 |
2020-07-31 | 6.01 | 12.386 | 1.520 | 3.716 | 3.72 |
2020-08-03 | 6.06 | 12.396 | 0.832 | 2.163 | 3.72 |
2020-08-04 | 5.95 | 12.411 | -1.815 | 2.970 | 3.72 |
2020-08-05 | 6.03 | 12.429 | 1.345 | 3.529 | 3.73 |
2020-08-06 | 5.93 | 12.449 | -1.658 | 4.146 | 3.73 |
2020-08-07 | 5.78 | 12.469 | -2.530 | 4.047 | 3.74 |
2020-08-10 | 5.82 | 12.479 | 0.692 | 2.076 | 3.74 |
2020-08-11 | 5.72 | 12.491 | -1.718 | 2.577 | 3.75 |
2020-08-12 | 5.64 | 12.505 | -1.399 | 2.972 | 3.75 |
2020-08-13 | 5.67 | 12.512 | 0.532 | 1.418 | 3.75 |
2020-08-14 | 5.72 | 12.521 | 0.882 | 1.940 | 3.76 |
2020-08-17 | 5.79 | 12.533 | 1.224 | 2.448 | 3.76 |
2020-08-18 | 5.81 | 12.540 | 0.345 | 1.382 | 3.76 |
2020-08-19 | 5.7 | 12.549 | -1.893 | 2.065 | 3.76 |
2020-08-20 | 5.7 | 12.559 | 0.000 | 1.930 | 3.77 |
2020-08-21 | 5.78 | 12.569 | 1.404 | 2.105 | 3.77 |
2020-08-24 | 5.78 | 12.579 | 0.000 | 2.076 | 3.77 |
2020-08-25 | 5.73 | 12.586 | -0.865 | 1.557 | 3.78 |
2020-08-26 | 5.63 | 12.597 | -1.745 | 2.269 | 3.78 |
2020-08-27 | 5.64 | 12.603 | 0.178 | 1.243 | 3.78 |
2020-08-28 | 5.7 | 12.613 | 1.064 | 2.128 | 3.78 |
2020-08-31 | 5.66 | 12.622 | -0.702 | 1.930 | 3.79 |
2020-09-01 | 5.64 | 12.627 | -0.353 | 1.060 | 3.79 |
2020-09-02 | 5.68 | 12.634 | 0.709 | 1.596 | 3.79 |
2020-09-03 | 5.77 | 12.652 | 1.585 | 3.697 | 3.80 |
2020-09-04 | 5.69 | 12.660 | -1.386 | 1.560 | 3.80 |
2020-09-07 | 5.64 | 12.668 | -0.879 | 1.757 | 3.80 |
2020-09-08 | 5.68 | 12.675 | 0.709 | 1.596 | 3.80 |
2020-09-09 | 5.58 | 12.684 | -1.761 | 1.761 | 3.81 |
2020-09-10 | 5.39 | 12.703 | -3.405 | 4.301 | 3.81 |
2020-09-11 | 5.45 | 12.715 | 1.113 | 2.597 | 3.81 |
2020-09-14 | 5.45 | 12.722 | 0.000 | 1.651 | 3.82 |
2020-09-15 | 5.41 | 12.727 | -0.734 | 1.101 | 3.82 |
2020-09-16 | 5.43 | 12.735 | 0.370 | 1.664 | 3.82 |
2020-09-17 | 5.43 | 12.741 | 0.000 | 1.289 | 3.82 |
2020-09-18 | 5.48 | 12.747 | 0.921 | 1.473 | 3.82 |
2020-09-21 | 5.48 | 12.755 | 0.000 | 1.642 | 3.83 |
2020-09-22 | 5.42 | 12.763 | -1.095 | 1.825 | 3.83 |
2020-09-23 | 5.42 | 12.768 | 0.000 | 1.107 | 3.83 |
2020-09-24 | 5.32 | 12.777 | -1.845 | 2.030 | 3.83 |
2020-09-25 | 5.31 | 12.785 | -0.188 | 1.692 | 3.84 |
2020-09-28 | 5.24 | 12.794 | -1.318 | 2.072 | 3.84 |
2020-09-29 | 5.25 | 12.799 | 0.191 | 1.336 | 3.84 |
2020-09-30 | 5.21 | 12.808 | -0.762 | 1.905 | 3.84 |
2020-10-09 | 5.31 | 12.815 | 1.919 | 1.727 | 3.84 |
2020-10-12 | 5.45 | 12.828 | 2.637 | 2.825 | 3.85 |
2020-10-13 | 5.43 | 12.835 | -0.367 | 1.468 | 3.85 |
2020-10-14 | 5.4 | 12.843 | -0.552 | 1.842 | 3.85 |
2020-10-15 | 5.31 | 12.851 | -1.667 | 1.852 | 3.86 |
2020-10-16 | 5.33 | 12.857 | 0.377 | 1.318 | 3.86 |
2020-10-19 | 5.3 | 12.865 | -0.563 | 1.689 | 3.86 |
2020-10-20 | 5.3 | 12.870 | 0.000 | 1.132 | 3.86 |
2020-10-21 | 5.28 | 12.877 | -0.377 | 1.698 | 3.86 |
2020-10-22 | 5.24 | 12.882 | -0.758 | 1.136 | 3.86 |
2020-10-23 | 5.21 | 12.889 | -0.573 | 1.527 | 3.87 |
2020-10-26 | 5.23 | 12.894 | 0.384 | 1.152 | 3.87 |
2020-10-27 | 5.24 | 12.899 | 0.191 | 1.147 | 3.87 |
2020-10-28 | 5.17 | 12.913 | -1.336 | 3.244 | 3.87 |
2020-10-29 | 5.15 | 12.920 | -0.387 | 1.741 | 3.88 |
2020-10-30 | 5.01 | 12.934 | -2.718 | 3.301 | 3.88 |
2020-11-02 | 4.91 | 12.945 | -1.996 | 2.595 | 3.88 |
2020-11-03 | 5.01 | 12.951 | 2.037 | 1.629 | 3.89 |
2020-11-04 | 4.98 | 12.958 | -0.599 | 1.597 | 3.89 |
2020-11-05 | 5.16 | 12.978 | 3.614 | 4.618 | 3.89 |
2020-11-06 | 5.11 | 12.988 | -0.969 | 2.326 | 3.90 |
2020-11-09 | 5.21 | 13.000 | 1.957 | 2.740 | 3.90 |
2020-11-10 | 5.19 | 13.006 | -0.384 | 1.536 | 3.90 |
2020-11-11 | 5.1 | 13.015 | -1.734 | 2.119 | 3.90 |
2020-11-12 | 5.1 | 13.022 | 0.000 | 1.569 | 3.91 |
2020-11-13 | 5.08 | 13.028 | -0.392 | 1.373 | 3.91 |
2020-11-16 | 5.11 | 13.033 | 0.591 | 1.181 | 3.91 |
2020-11-17 | 5.08 | 13.036 | -0.587 | 0.783 | 3.91 |
2020-11-18 | 5.1 | 13.040 | 0.394 | 0.984 | 3.91 |
2020-11-19 | 5.07 | 13.044 | -0.588 | 0.784 | 3.91 |
2020-11-20 | 5.09 | 13.048 | 0.394 | 0.986 | 3.91 |
2020-11-23 | 5.12 | 13.054 | 0.589 | 1.375 | 3.92 |
2020-11-24 | 5.17 | 13.063 | 0.977 | 2.148 | 3.92 |
2020-11-25 | 5.11 | 13.069 | -1.161 | 1.547 | 3.92 |
2020-11-26 | 5.09 | 13.073 | -0.391 | 0.783 | 3.92 |
2020-11-27 | 5.12 | 13.080 | 0.589 | 1.572 | 3.92 |
2020-11-30 | 5.06 | 13.088 | -1.172 | 1.953 | 3.93 |
2020-12-01 | 5.1 | 13.094 | 0.791 | 1.383 | 3.93 |
2020-12-02 | 5.12 | 13.098 | 0.392 | 0.980 | 3.93 |
2020-12-03 | 5.16 | 13.110 | 0.781 | 2.930 | 3.93 |
2020-12-04 | 5.27 | 13.119 | 2.132 | 1.938 | 3.94 |
2020-12-07 | 5.19 | 13.130 | -1.518 | 2.657 | 3.94 |
2020-12-08 | 5.14 | 13.135 | -0.963 | 1.156 | 3.94 |
2020-12-09 | 5.05 | 13.144 | -1.751 | 1.946 | 3.94 |
2020-12-10 | 5.04 | 13.149 | -0.198 | 1.188 | 3.94 |
2020-12-11 | 5.07 | 13.156 | 0.595 | 1.786 | 3.95 |
2020-12-14 | 5.04 | 13.160 | -0.592 | 0.986 | 3.95 |
2020-12-15 | 5 | 13.164 | -0.794 | 0.794 | 3.95 |
2020-12-16 | 4.99 | 13.169 | -0.200 | 1.200 | 3.95 |