咨询电话: 028-8546-5828 联系券源 余券宝

济川药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
捷佳伟创 华鲁恒升 芒果超媒 舜喆B 利德曼 淮北矿业 中国化学 陆家嘴 科力尔 依米康

济川药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1736.890000
2017-11-1736.230.085-1.7892.8190.03
2017-11-2037.060.1902.2913.3950.06
2017-11-2136.140.297-2.4823.5620.09
2017-11-2235.420.390-1.9923.1540.12
2017-11-2334.170.514-3.5294.3480.15
2017-11-2433.950.588-0.6442.6050.18
2017-11-2732.920.698-3.0344.0060.21
2017-11-2833.570.8011.9743.7060.24
2017-11-2932.690.920-2.6214.3490.28
2017-11-3033.271.0301.7743.9770.31
2017-12-0133.681.1141.2323.0060.33
2017-12-0433.491.161-0.5641.6630.35
2017-12-0532.81.267-2.0603.8820.38
2017-12-0633.351.3341.6772.4090.40
2017-12-0733.481.3730.3901.4090.41
2017-12-0834.471.4622.9573.0760.44
2017-12-1134.151.603-0.9284.9610.48
2017-12-1233.921.648-0.6731.5810.49
2017-12-1333.411.727-1.5042.8600.52
2017-12-1434.271.8192.5743.2330.55
2017-12-1534.851.9251.6923.6180.58
2017-12-1834.662.020-0.5453.3000.61
2017-12-1934.512.090-0.4332.4520.63
2017-12-2034.792.1720.8112.8110.65
2017-12-2135.212.2341.2072.1270.67
2017-12-2234.952.305-0.7382.4420.69
2017-12-2535.622.3751.9172.3460.71
2017-12-2635.412.422-0.5901.6000.73
2017-12-2734.922.515-1.3843.1910.75
2017-12-2834.692.576-0.6592.1190.77
2017-12-2934.692.6740.0003.3730.80
2018-01-0234.842.7070.4321.1240.81
2018-01-0336.482.8734.7075.4820.86
2018-01-0436.492.9600.0272.8510.89
2018-01-0536.513.0240.0552.1100.91
2018-01-0837.183.1581.8354.3280.95
2018-01-0937.123.240-0.1612.6360.97
2018-01-1036.873.308-0.6732.2090.99
2018-01-1138.183.4513.5534.5021.04
2018-01-1238.173.541-0.0262.8291.06
2018-01-1537.33.634-2.2792.9871.09
2018-01-1636.373.795-2.4935.3351.14
2018-01-1737.244.0062.3926.7911.20
2018-01-1838.354.1342.9814.0011.24
2018-01-1937.764.227-1.5382.9731.27
2018-01-2238.384.3221.6422.9661.30
2018-01-2338.474.4090.2342.7101.32
2018-01-2439.424.5462.4694.1591.36
2018-01-2538.964.627-1.1672.4861.39
2018-01-2638.714.685-0.6421.7971.41
2018-01-2938.254.788-1.1883.2551.44
2018-01-3038.434.8750.4712.7191.46
2018-01-3137.994.949-1.1452.3421.48
2018-02-0135.765.295-5.87011.5821.59
2018-02-0235.495.442-0.7554.9781.63
2018-02-0536.425.5532.6203.6631.67
2018-02-0635.135.682-3.5424.3931.70
2018-02-0735.175.8190.1144.6971.75
2018-02-0835.465.9330.8253.8381.78
2018-02-0933.536.072-5.4434.9921.82
2018-02-1236.26.3447.9639.0071.90
2018-02-1337.386.5503.2606.6021.96
2018-02-1438.246.6322.3012.5951.99
2018-02-2239.666.7643.7133.9752.03
2018-02-2339.146.901-1.3114.2112.07
2018-02-2639.426.9830.7152.5042.09
2018-02-2739.897.0951.1923.3742.13
2018-02-2839.467.293-1.0786.0172.19
2018-03-0139.397.374-0.1772.4582.21
2018-03-0238.57.479-2.2593.2752.24
2018-03-0541.17.7356.7537.4812.32
2018-03-0641.497.8340.9492.8472.35
2018-03-0741.077.947-1.0123.3022.38
2018-03-0842.168.0892.6544.0662.43
2018-03-0942.448.1790.6642.5382.45
2018-03-1241.918.252-1.2492.0972.48
2018-03-1340.978.375-2.2433.6032.51
2018-03-1441.438.4731.1232.8312.54
2018-03-1541.138.567-0.7242.7272.57
2018-03-1640.748.648-0.9482.3832.59
2018-03-1941.68.7912.1114.1482.64
2018-03-2041.68.9070.0003.3412.67
2018-03-2140.129.064-3.5584.6882.72
2018-03-2240.399.1770.6733.3652.75
2018-03-2339.399.349-2.4765.2242.80
2018-03-26419.6524.0878.8862.90
2018-03-2741.689.7711.6593.4152.93
2018-03-2840.449.972-2.9755.9742.99
2018-03-2939.8110.106-1.5584.0313.03
2018-03-3042.5210.3586.8077.1093.11
2018-04-0242.9710.5141.0584.3513.15
2018-04-0342.5610.743-0.9546.4703.22
2018-04-0442.2210.932-0.7995.3573.28
2018-04-0943.2411.1012.4164.6903.33
2018-04-1045.7311.3405.7596.2903.40
2018-04-1146.4311.5191.5314.6143.46
2018-04-1246.8411.6330.8832.9293.49
2018-04-1344.9812.023-3.97110.3973.61
2018-04-1646.2612.1432.8463.1123.64
2018-04-1743.7912.395-5.3396.9173.72
2018-04-1846.0812.5905.2305.0703.78
2018-04-1945.4412.804-1.3895.6643.84
2018-04-204512.967-0.9684.3353.89
2018-04-2344.413.239-1.3337.3563.97
2018-04-2446.2113.4454.0775.3384.03
2018-04-2548.2313.7404.3717.3584.12
2018-04-2647.4313.862-1.6593.0694.16
2018-04-2746.814.109-1.3286.3464.23
2018-05-0248.5114.3233.6545.2994.30
2018-05-0346.7514.547-3.6285.7514.36
2018-05-0447.9814.7302.6314.5564.42
2018-05-0748.8114.9281.7304.8774.48
2018-05-0848.5915.072-0.4513.5654.52
2018-05-0949.1715.2731.1944.8984.58
2018-05-1049.9315.4041.5463.1524.62
2018-05-1148.4515.631-2.9645.6084.69
2018-05-144715.838-2.9935.3044.75
2018-05-1548.8716.1233.9797.0004.84
2018-05-1648.9216.2240.1022.4554.87
2018-05-1748.3916.355-1.0833.2714.91
2018-05-1848.7916.4880.8273.2654.95
2018-05-2148.316.599-1.0042.7464.98
2018-05-2249.2216.7361.9053.3545.02
2018-05-2348.7116.882-1.0363.5765.06
2018-05-2450.5417.0863.7574.8455.13
2018-05-2550.5717.2160.0593.1065.16
2018-05-2850.3817.350-0.3763.1845.21
2018-05-2947.6517.659-5.4197.7815.30
2018-05-3048.1217.9350.9866.8845.38
2018-05-3149.6718.1663.2215.5695.45
2018-06-0148.6118.375-2.1345.1745.51
2018-06-0449.3118.5521.4404.3005.57
2018-06-0549.8118.6741.0142.9415.60
2018-06-0649.8918.7550.1611.9475.63
2018-06-0748.7118.880-2.3653.0875.66
2018-06-0848.2918.959-0.8621.9505.69
2018-06-1145.419.247-5.9857.6215.77
2018-06-1246.2519.4001.8723.9655.82
2018-06-1346.5619.4900.6702.3145.85
2018-06-1446.3419.585-0.4732.4705.88
2018-06-1545.8719.690-1.0142.7415.91
2018-06-1944.1119.897-3.8375.6465.97
2018-06-2045.6620.0803.5144.8066.02
2018-06-2145.6420.218-0.0443.6146.07
2018-06-2246.0220.3450.8333.3306.10
2018-06-2546.6920.4601.4562.9556.14
2018-06-2646.6720.585-0.0433.2136.18
2018-06-2744.9220.780-3.7505.2076.23
2018-06-2844.0220.926-2.0043.9856.28
2018-06-2945.7321.0933.8854.3626.33
2018-07-0245.6321.259-0.2194.3736.38
2018-07-0344.8421.495-1.7316.3126.45
2018-07-0445.1321.6360.6473.7696.49
2018-07-0542.6921.858-5.4076.2266.56
2018-07-0642.4622.031-0.5394.8966.61
2018-07-0944.8322.2855.5826.8066.69
2018-07-1045.6922.3661.9182.1196.71
2018-07-1146.3122.5731.3575.3626.77
2018-07-1247.0822.6661.6632.3756.80
2018-07-1348.6222.8623.2714.8226.86
2018-07-1649.6423.0602.0984.7926.92
2018-07-1748.9923.230-1.3094.1706.97
2018-07-1848.7523.343-0.4902.7767.00
2018-07-1947.5323.527-2.5034.6367.06
2018-07-2047.4923.620-0.0842.3567.09
2018-07-2345.1723.833-4.8855.6647.15
2018-07-2445.3324.1050.3547.1957.23
2018-07-2547.0224.2993.7284.9647.29
2018-07-2647.2224.4420.4253.6377.33
2018-07-2747.2124.659-0.0215.5067.40
2018-07-3045.0124.841-4.6604.8517.45
2018-07-3145.124.9360.2002.5337.48
2018-08-0143.4625.088-3.6364.1917.53
2018-08-0243.6225.2100.3683.3597.56
2018-08-0342.1225.396-3.4395.2967.62
2018-08-0640.3325.591-4.2505.7937.68
2018-08-0740.9725.7431.5874.4637.72
2018-08-0838.9425.920-4.9555.4437.78
2018-08-0940.9426.1355.1366.3177.84
2018-08-1041.5426.3851.4667.2067.92
2018-08-1342.8626.6103.1786.3077.98
2018-08-1442.1126.712-1.7502.9168.01
2018-08-1538.527.029-8.5739.8798.11
2018-08-1638.9927.2181.2735.8188.17
2018-08-1737.9827.356-2.5904.3608.21
2018-08-2037.3627.587-1.6327.4258.28
2018-08-2138.8427.7953.9616.4248.34
2018-08-2238.0627.935-2.0084.4038.38
2018-08-2339.2328.0503.0743.5218.41
2018-08-2438.928.190-0.8414.3088.46
2018-08-2740.1428.3343.1884.3198.50
2018-08-2840.1428.4110.0002.2928.52
2018-08-2939.8328.468-0.7721.7198.54
2018-08-3038.7328.589-2.7623.7668.58
2018-08-3138.3928.678-0.8782.7638.60
2018-09-0337.4928.771-2.3442.9968.63
2018-09-0437.7628.9090.7204.3748.67
2018-09-0536.7428.995-2.7012.8078.70
2018-09-0636.2829.090-1.2523.1308.73
2018-09-0737.0629.2202.1504.2178.77
2018-09-1036.729.298-0.9712.5638.79
2018-09-1136.0429.411-1.7983.7608.82
2018-09-1234.1429.597-5.2726.5218.88
2018-09-1332.6629.879-4.33510.3698.96
2018-09-1432.3529.990-0.9494.1339.00
2018-09-1731.2530.140-3.4005.7509.04
2018-09-1831.9430.2522.2084.2249.08
2018-09-1933.5530.4635.0417.5459.14
2018-09-2034.2130.5521.9673.1009.17
2018-09-2134.4730.6690.7604.0929.20
2018-09-2535.2930.8352.3795.6289.25
2018-09-2636.0430.9582.1254.1099.29
2018-09-2735.9531.033-0.2502.4979.31
2018-09-2836.9331.1252.7262.9769.34
2018-10-0835.0231.261-5.1724.6579.38
2018-10-0935.6931.3481.9132.9419.40
2018-10-1034.9431.474-2.1014.3159.44
2018-10-1133.9531.616-2.8335.0379.48
2018-10-1234.2931.7241.0013.7709.52
2018-10-1533.3931.893-2.6256.0669.57
2018-10-1633.5432.0120.4494.2539.60
2018-10-1733.2932.106-0.7453.3999.63
2018-10-1832.4732.256-2.4635.5579.68
2018-10-1935.0332.5347.8849.5169.76
2018-10-2238.2432.7509.1646.7669.82
2018-10-2338.6432.9041.0464.7869.87
2018-10-2437.6433.025-2.5883.8569.91
2018-10-2538.3433.2181.8606.0579.97
2018-10-2637.3733.429-2.5306.78110.03
2018-10-2936.1233.574-3.3454.81710.07
2018-10-3036.0933.695-0.0834.01410.11
2018-10-3137.9933.9305.2657.42610.18
2018-11-0137.9734.078-0.0534.68510.22
2018-11-0239.6934.1914.5303.39710.26
2018-11-0538.334.354-3.5025.11510.31
2018-11-0638.1134.457-0.4963.23810.34
2018-11-0735.9234.795-5.74711.30910.44
2018-11-0834.6934.875-3.4242.75610.46
2018-11-0934.6434.971-0.1443.31510.49
2018-11-1235.7435.1163.1764.87910.53
2018-11-1336.7635.2852.8545.51210.59
2018-11-1437.5835.4122.2314.05310.62
2018-11-1537.135.509-1.2773.14010.65
2018-11-1635.6235.687-3.9896.01110.71
2018-11-1935.935.8200.7864.43610.75
2018-11-2035.4735.873-1.1981.78310.76
2018-11-2135.4135.994-0.1694.11610.80
2018-11-2235.136.082-0.8752.99410.82
2018-11-2334.8736.150-0.6552.33610.84
2018-11-2634.4836.212-1.1182.15110.86
2018-11-2733.4436.319-3.0163.85710.90
2018-11-2834.6436.4313.5893.88810.93
2018-11-2934.2336.532-1.1843.52210.96
2018-11-3034.5836.6141.0222.86310.98
2018-12-0335.3436.6852.1982.40011.01
2018-12-0436.3936.8252.9714.61211.05
2018-12-0537.1136.9651.9794.53411.09
2018-12-0634.9637.200-5.7948.05711.16
2018-12-073237.417-8.4678.15211.23
2018-12-1031.2437.526-2.3754.18811.26
2018-12-1131.5637.6131.0243.29711.28
2018-12-123237.6771.3942.40811.30
2018-12-1332.5237.7471.6252.59411.32
2018-12-1431.437.883-3.4445.19711.36
2018-12-1731.9338.0011.6884.42711.40
2018-12-1831.8838.101-0.1573.75811.43
2018-12-1931.238.179-2.1333.01111.45
2018-12-2031.5238.2571.0262.94911.48
2018-12-2131.2438.327-0.8882.69711.50
2018-12-2431.7938.3931.7612.49711.52
2018-12-2531.6838.452-0.3462.23311.54
2018-12-2631.638.494-0.2531.57811.55
2018-12-2731.738.5560.3162.37311.57
2018-12-2831.0738.650-1.9873.62811.60
2019-01-0227.7238.913-10.78211.39411.67
2019-01-0326.4639.028-4.5455.19511.71
2019-01-0428.1939.2216.5388.23911.77
2019-01-0728.5939.3101.4193.72511.79
2019-01-0828.9839.3721.3642.55311.81
2019-01-0929.539.5071.7945.48711.85
2019-01-1029.1539.566-1.1862.44111.87
2019-01-1129.4839.6251.1322.40111.89
2019-01-1428.8739.717-2.0693.83311.92
2019-01-1529.1639.7951.0053.18711.94
2019-01-1629.9739.8792.7783.36111.96
2019-01-1730.0339.9700.2003.67011.99
2019-01-1832.1940.1987.1938.49212.06
2019-01-2133.0240.3332.5784.90812.10
2019-01-2232.0540.423-2.9383.36212.13
2019-01-2332.5440.4811.5292.12212.14
2019-01-2431.7440.634-2.4595.80812.19
2019-01-2531.5940.681-0.4731.76412.20
2019-01-2830.840.782-2.5013.95712.23
2019-01-2931.3240.8891.6884.09112.27
2019-01-3031.0440.978-0.8943.44812.29
2019-01-3130.9941.041-0.1612.41612.31
2019-02-0131.8541.1522.7754.19512.35
2019-02-1132.5441.2482.1663.54812.37
2019-02-1233.7741.3573.7803.87212.41
2019-02-1333.7841.4370.0302.84312.43
2019-02-1433.6241.485-0.4741.71712.45
2019-02-1532.4941.579-3.3613.48012.47
2019-02-1833.7441.6753.8473.38612.50
2019-02-1931.1741.922-7.6179.51412.58
2019-02-2029.7942.053-4.4275.29412.62
2019-02-2130.442.1662.0484.46512.65
2019-02-2230.142.216-0.9871.97412.66
2019-02-2531.0542.2973.1563.12312.69
2019-02-2633.0442.5236.4098.21312.76
2019-02-2732.3742.638-2.0284.26812.79
2019-02-2832.5842.7130.6492.78012.81
2019-03-0132.2542.807-1.0133.46812.84
2019-03-0432.9242.8902.0783.03912.87
2019-03-0532.942.967-0.0612.82512.89
2019-03-0633.0943.0130.5781.64112.90
2019-03-0732.6743.064-1.2691.87412.92
2019-03-083343.2911.0108.26412.99
2019-03-1134.4343.4114.3334.18213.02
2019-03-1233.8943.554-1.5685.08313.07
2019-03-1333.7443.648-0.4433.33413.09
2019-03-1432.6743.773-3.1714.59413.13
2019-03-1532.7243.8230.1531.80613.15
2019-03-1834.2943.9834.7985.62313.19
2019-03-1934.0444.081-0.7293.44113.22
2019-03-2033.5744.154-1.3812.61513.25
2019-03-2133.7344.2030.4771.72813.26
2019-03-2233.3944.278-1.0082.69813.28
2019-03-2532.2844.340-3.3242.30613.30
2019-03-2630.8444.480-4.4615.45213.34
2019-03-2731.5844.5472.3992.56213.36
2019-03-2830.9444.626-2.0273.07213.39
2019-03-2932.0644.7333.6203.97513.42
2019-04-0133.5944.8684.7724.83513.46
2019-04-0233.3344.930-0.7742.23313.48
2019-04-0334.5145.0553.5404.35013.52
2019-04-0434.4445.112-0.2031.99913.53
2019-04-0834.9645.2441.5104.53013.57
2019-04-0934.6945.340-0.7723.31813.60
2019-04-1035.4645.4892.2205.04513.65
2019-04-1134.7445.626-2.0304.71013.69
2019-04-1233.8145.738-2.6773.97213.72
2019-04-1533.3945.864-1.2424.55513.76
2019-04-1634.4345.9783.1153.95313.79
2019-04-1734.8346.0651.1623.02113.82
2019-04-1835.6346.2062.2974.73713.86
2019-04-1935.7246.2870.2532.72213.89
2019-04-2234.0246.448-4.7595.68313.93
2019-04-2335.846.6775.2327.67214.00
2019-04-2435.1446.821-1.8444.91614.05
2019-04-2534.3746.878-2.1911.99214.06
2019-04-2633.3547.009-2.9684.71314.10
2019-04-2933.3547.0780.0002.48914.12
2019-04-3033.6447.1240.8701.61914.14
2019-05-0630.7747.314-8.5327.40214.19
2019-05-0731.0147.4280.7804.42014.23
2019-05-0830.6947.537-1.0324.28914.26
2019-05-0930.4847.614-0.6843.03014.28
2019-05-1031.3447.7522.8225.24914.33
2019-05-1331.3547.8550.0323.95714.36
2019-05-1430.9347.911-1.3402.16914.37
2019-05-1532.1948.0194.0744.04114.41
2019-05-1632.0748.057-0.3731.39814.42
2019-05-1730.6248.197-4.5215.51914.46
2019-05-2030.1448.267-1.5682.77614.48
2019-05-2130.7748.3622.0903.68314.51
2019-05-2230.748.406-0.2271.72214.52
2019-05-2330.1448.452-1.8241.85714.54
2019-05-2430.1748.4910.1001.52614.55
2019-05-2730.9448.5692.5523.04914.57
2019-05-2831.0948.6220.4852.03614.59
2019-05-2931.0948.6730.0001.96214.60
2019-05-3031.3648.7320.8682.28414.62
2019-05-3131.6448.7770.8931.69014.63
2019-06-0331.2348.849-1.2962.75014.65
2019-06-0430.2748.940-3.0743.61814.68
2019-06-0528.4949.132-5.8808.09414.74
2019-06-0627.1949.247-4.5635.05414.77
2019-06-1027.3949.3460.7364.37714.80
2019-06-1128.5649.4574.2724.63714.84
2019-06-1227.7349.535-2.9063.36114.86
2019-06-1327.9449.6160.7573.49814.88
2019-06-1427.8149.688-0.4653.11414.91
2019-06-1727.8749.7520.2162.73314.93
2019-06-1827.5249.796-1.2561.93814.94
2019-06-1927.7749.8570.9082.65314.96
2019-06-2028.2549.9281.7282.98914.98
2019-06-2128.3649.9750.3892.01814.99
2019-06-2428.1950.005-0.5991.26915.00
2019-06-2527.9850.044-0.7451.66715.01
2019-06-2628.2250.0810.8581.57315.02
2019-06-2729.1150.1713.1543.68515.05
2019-06-2828.8850.244-0.7903.05715.07
2019-07-0129.5550.2882.3201.76615.09
2019-07-0230.7350.4373.9935.82115.13
2019-07-0330.6850.500-0.1632.47315.15
2019-07-0430.350.563-1.2392.51015.17
2019-07-0530.7550.6211.4852.24415.19
2019-07-0830.350.696-1.4632.99215.21
2019-07-0930.1250.730-0.5941.35315.22
2019-07-1030.8450.8202.3903.48615.25
2019-07-1130.6250.888-0.7132.65915.27
2019-07-1231.3250.9592.2862.74315.29
2019-07-1530.9151.056-1.3093.73615.32
2019-07-1631.8451.1763.0094.52915.35
2019-07-1731.5251.249-1.0052.79515.37
2019-07-1830.451.342-3.5533.64815.40
2019-07-1930.2951.416-0.3622.96115.42
2019-07-2229.0851.520-3.9954.29215.46
2019-07-2330.8551.7476.0878.83815.52
2019-07-2430.5451.811-1.0052.49615.54
2019-07-2530.2151.894-1.0813.30715.57
2019-07-2629.8351.943-1.2581.95315.58
2019-07-2929.1952.037-2.1453.85515.61
2019-07-3029.1352.088-0.2062.12415.63
2019-07-3128.9252.128-0.7211.64815.64
2019-08-0127.8552.230-3.7004.39115.67
2019-08-0227.4452.291-1.4722.65715.69
2019-08-0526.5752.359-3.1713.09815.71
2019-08-0626.7652.4540.7154.25315.74
2019-08-0726.6552.520-0.4112.99015.76
2019-08-0826.4652.559-0.7131.76415.77
2019-08-0926.1752.616-1.0962.60815.78
2019-08-1226.5552.6811.4522.94215.80
2019-08-1326.5552.7450.0002.90015.82
2019-08-1426.9152.7991.3562.41115.84
2019-08-1527.6452.9142.7134.98015.87
2019-08-1627.5952.946-0.1811.37515.88
2019-08-1928.2353.0052.3202.50115.90
2019-08-2028.0753.054-0.5672.12515.92
2019-08-2126.7153.160-4.8454.73815.95
2019-08-2226.953.2110.7112.28415.96
2019-08-2327.5753.3102.4914.31215.99
2019-08-2629.8153.5708.12510.48216.07
2019-08-2729.5753.637-0.8052.68416.09
2019-08-2828.6553.719-3.1113.44916.12
2019-08-2928.5453.773-0.3842.26916.13
2019-08-3027.8753.876-2.3484.45016.16
2019-09-0228.4253.9641.9733.69616.19
2019-09-0328.3854.010-0.1411.93516.20
2019-09-0428.4554.0760.2472.78416.22
2019-09-0528.5654.1220.3871.93316.24
2019-09-0628.5354.148-0.1051.12016.24
2019-09-0929.0154.1941.6821.89316.26
2019-09-1029.5254.2711.7583.13716.28
2019-09-1128.9854.331-1.8292.47316.30
2019-09-1228.8854.371-0.3451.65616.31
2019-09-1629.1654.4200.9702.04316.33
2019-09-1728.5954.486-1.9552.77816.35
2019-09-1828.7154.5240.4201.57416.36
2019-09-1928.7554.5710.1391.95116.37
2019-09-2028.8354.6080.2781.56516.38
2019-09-2328.3154.661-1.8042.22016.40
2019-09-2427.7154.732-2.1193.07316.42
2019-09-2527.1354.793-2.0932.70716.44
2019-09-2626.8354.847-1.1062.43316.45
2019-09-2726.8654.9050.1122.57216.47
2019-09-3027.0954.9390.8561.52616.48
2019-10-0827.1854.9950.3322.43616.50
2019-10-0926.9955.062-0.6992.98016.52
2019-10-1027.2155.1110.8152.18616.53
2019-10-1126.6755.169-1.9852.60916.55
2019-10-1426.9755.2021.1251.46216.56
2019-10-1526.3555.256-2.2992.44716.58
2019-10-1626.3955.2820.1521.17616.58
2019-10-1726.2955.319-0.3791.70516.60
2019-10-1826.4255.3520.4941.48316.61
2019-10-2126.9755.4442.0824.12616.63
2019-10-2226.9655.474-0.0371.29816.64
2019-10-2326.6955.508-1.0011.55816.65
2019-10-2426.4255.542-1.0121.53616.66
2019-10-2526.6155.5900.7192.15716.68
2019-10-2824.4355.730-8.1926.87716.72
2019-10-2923.8655.770-2.3332.00616.73
2019-10-3023.1955.848-2.8084.06516.75
2019-10-3122.7955.896-1.7252.50116.77
2019-11-0123.3155.9492.2822.72016.78
2019-11-0423.1456.007-0.7293.00316.80
2019-11-0523.1856.0270.1731.03716.81
2019-11-0623.0256.060-0.6901.72616.82
2019-11-0723.1856.0840.6951.26016.83
2019-11-0823.2956.1090.4751.29416.83
2019-11-1122.7956.156-2.1472.44716.85
2019-11-1222.3256.205-2.0622.63316.86
2019-11-1321.7556.267-2.5543.45016.88
2019-11-1421.8356.3000.3681.79316.89
2019-11-1521.4256.345-1.8782.51916.90
2019-11-1821.6156.3850.8872.24116.92
2019-11-1921.9356.4201.4811.89716.93
2019-11-2021.9356.4540.0001.87016.94
2019-11-2121.9556.4930.0912.14316.95
2019-11-2221.6356.550-1.4583.14416.96
2019-11-2521.556.589-0.6012.17316.98
2019-11-2621.2156.627-1.3492.18616.99
2019-11-2721.6556.6782.0742.78217.00
2019-11-2821.4456.710-0.9701.80117.01
2019-11-2921.2956.740-0.7001.72617.02
2019-12-0221.0956.771-0.9391.73817.03
2019-12-0320.4356.844-3.1294.26717.05
2019-12-0420.2356.863-0.9791.12617.06
2019-12-0520.3556.8840.5931.23617.07
2019-12-0621.2756.9944.5216.24117.10
2019-12-0921.0757.049-0.9403.15017.11
2019-12-1021.0557.074-0.0951.37617.12
2019-12-1120.7757.098-1.3301.42517.13
2019-12-1220.8457.1220.3371.39617.14
2019-12-1321.0557.1431.0081.15217.14
2019-12-1621.6557.1992.8503.13517.16
2019-12-1722.357.2683.0023.69517.18
2019-12-1822.0957.302-0.9421.83917.19
2019-12-1922.457.3651.4033.39517.21
2019-12-2021.9357.421-2.0983.03617.23
2019-12-2321.6857.470-1.1402.73617.24
2019-12-2421.8857.4870.9230.92317.25
2019-12-2521.8957.5090.0461.18817.25
2019-12-2622.0357.5350.6401.41617.26
2019-12-2722.0657.5710.1361.99717.27
2019-12-3022.1957.6090.5892.04017.28
2019-12-3122.9557.7023.4254.86717.31
2020-01-0223.1357.7320.7841.56917.32
2020-01-0322.8757.759-1.1241.38317.33
2020-01-0622.6557.816-0.9623.01717.34
2020-01-0722.8957.8381.0601.14817.35
2020-01-0822.3857.883-2.2282.44617.36
2020-01-0922.8757.9192.1891.87717.38
2020-01-1022.9157.9420.1751.22417.38
2020-01-1323.0757.9650.6981.17917.39
2020-01-1423.4358.0361.5603.64117.41
2020-01-1523.4758.0740.1711.92117.42
2020-01-1622.9958.132-2.0453.02517.44
2020-01-1722.9258.172-0.3042.13117.45
2020-01-2023.6558.2613.1854.49417.48
2020-01-2125.4858.4227.7387.61117.53
2020-01-2225.3358.551-0.5896.08317.57
2020-01-2324.8358.673-1.9745.92217.60
2020-02-0322.9258.925-7.69213.17017.68
2020-02-0423.0859.0210.6984.97417.71
2020-02-0525.0459.2568.49211.26517.78
2020-02-0626.459.5155.43111.78117.85
2020-02-0725.5859.668-3.1067.19717.90
2020-02-1024.7259.748-3.3623.87017.92
2020-02-1124.6559.783-0.2831.69917.93
2020-02-1224.8359.8480.7303.16417.95
2020-02-1324.3359.906-2.0142.81917.97
2020-02-1424.2259.960-0.4522.71317.99
2020-02-1724.4159.9820.7841.07317.99
2020-02-1824.160.036-1.2702.66318.01
2020-02-1923.2360.102-3.6103.44418.03
2020-02-2023.3760.1360.6031.72218.04
2020-02-212460.2092.6963.68018.06
2020-02-2424.0560.2480.2081.91718.07
2020-02-2523.7560.320-1.2473.65918.10
2020-02-2623.2760.359-2.0211.97918.11
2020-02-2723.2460.387-0.1291.46118.12
2020-02-2821.9760.478-5.4654.99118.14
2020-03-0222.3360.5171.6392.09418.16
2020-03-0322.460.5940.3134.12018.18
2020-03-0422.360.645-0.4462.72318.19
2020-03-0523.1360.7083.7223.27418.21
2020-03-0622.8560.760-1.2112.72418.23
2020-03-0922.2660.812-2.5822.84518.24
2020-03-1022.3160.8790.2253.59418.26
2020-03-1122.5660.9171.1212.01718.28
2020-03-1222.0460.988-2.3053.85618.30
2020-03-1321.361.054-3.3583.72118.32
2020-03-1620.5861.173-3.3806.94818.35
2020-03-1719.8861.302-3.4017.77518.39
2020-03-1819.4761.367-2.0624.02418.41
2020-03-1919.0761.473-2.0546.67718.44
2020-03-2019.8661.5334.1433.61818.46
2020-03-2319.5161.606-1.7624.48118.48
2020-03-2419.6561.6620.7183.43418.50
2020-03-2520.2161.7012.8502.29018.51
2020-03-2620.6261.7882.0295.04718.54
2020-03-2720.561.827-0.5822.32818.55
2020-03-3020.2761.876-1.1222.87818.56
2020-03-3120.6961.9132.0722.12118.57
2020-04-0120.561.956-0.9182.56218.59
2020-04-0220.5161.9910.0492.00018.60
2020-04-0320.6462.0440.6343.12018.61
2020-04-0721.0762.0942.0832.81018.63
2020-04-0821.362.1491.0923.13218.64
2020-04-0921.1762.172-0.6101.26818.65
2020-04-1020.5562.229-2.9293.35418.67
2020-04-1320.8962.2721.6552.48218.68
2020-04-1421.2562.3421.7233.92518.70
2020-04-1521.3662.4190.5184.32918.73
2020-04-1621.1862.484-0.8433.69918.75
2020-04-1721.2462.5190.2831.98318.76
2020-04-2021.6262.5641.7892.49518.77
2020-04-2121.3462.601-1.2952.08118.78
2020-04-2221.462.6400.2812.15618.79
2020-04-2321.2762.700-0.6073.41118.81
2020-04-2420.2162.778-4.9844.60718.83
2020-04-2720.2962.8080.3961.78118.84
2020-04-2820.8162.9012.5635.37218.87
2020-04-2920.6462.930-0.8171.68218.88
2020-04-3020.7262.9490.3881.11418.88
2020-05-0621.2363.0132.4613.62018.90
2020-05-0721.3663.0470.6121.88418.91
2020-05-0821.5363.0740.7961.54518.92
2020-05-1123.0863.1417.1993.48418.94
2020-05-1222.463.234-2.9464.93918.97
2020-05-1322.1363.295-1.2053.30418.99
2020-05-1421.8563.322-1.2651.49119.00
2020-05-1521.9663.3530.5031.69319.01
2020-05-1821.8363.388-0.5921.95819.02
2020-05-1921.9863.4090.6871.14519.02
2020-05-2021.5563.448-1.9562.13819.03
2020-05-2121.6263.4810.3251.85619.04
2020-05-2221.0263.557-2.7754.34819.07
2020-05-2521.1963.6120.8093.09219.08
2020-05-2621.7863.6702.7843.20919.10
2020-05-2722.6163.7603.8114.77519.13
2020-05-2822.2863.818-1.4603.09619.15
2020-05-2921.9663.849-1.4361.70619.15
2020-06-0122.3663.8971.8212.59619.17
2020-06-0222.563.9270.6261.61019.18
2020-06-0322.4363.997-0.3113.73319.20
2020-06-0422.2564.042-0.8022.40719.21
2020-06-0522.0864.076-0.7641.88819.22
2020-06-0822.7264.1402.8993.35119.24
2020-06-0922.9764.1811.1002.15719.25
2020-06-1022.9764.2250.0002.30719.27
2020-06-1122.4364.286-2.3513.22219.29
2020-06-1223.2464.3963.6115.70719.32
2020-06-1523.5964.4561.5063.05519.34
2020-06-1623.6264.5000.1272.24719.35
2020-06-1724.7464.6134.7425.46119.38
2020-06-1824.464.680-1.3743.27419.40
2020-06-1924.6864.7511.1483.48419.43
2020-06-2224.4864.792-0.8101.98519.44
2020-06-2324.1364.843-1.4302.57419.45
2020-06-2423.8864.890-1.0362.36219.47
2020-06-2924.364.9761.7594.22919.49
2020-06-3025.4665.1274.7747.11919.54
2020-07-0125.4165.224-0.1964.55619.57
2020-07-0225.3865.288-0.1183.03019.59
2020-07-0325.9765.3832.3254.41319.61
2020-07-0626.2965.4411.2322.61819.63
2020-07-0726.5565.5180.9893.49919.66
2020-07-0826.565.562-0.1881.99619.67
2020-07-0927.2365.6692.7554.71719.70
2020-07-1027.0365.743-0.7343.26819.72
2020-07-1328.365.8554.6984.77219.76
2020-07-1429.1965.9703.1454.73519.79
2020-07-1528.9566.049-0.8223.25519.81
2020-07-1626.166.277-9.84510.50119.88
2020-07-1726.5766.3901.8015.09619.92
2020-07-2026.9766.4571.5052.97319.94
2020-07-2127.166.5220.4822.89219.96
2020-07-2227.2966.6000.7013.43219.98
2020-07-2326.0166.672-4.6903.29820.00
2020-07-2424.6266.793-5.3445.88220.04
2020-07-2724.1866.866-1.7873.65620.06
2020-07-2824.3266.8990.5791.61320.07
2020-07-2925.0466.9752.9613.66020.09
2020-07-3025.1367.0410.3593.15520.11
2020-07-3125.3267.0960.7562.58720.13
2020-08-0325.8967.1592.2512.92320.15
2020-08-0425.867.220-0.3482.82020.17
2020-08-0525.4567.263-1.3572.05420.18
2020-08-0625.1867.356-1.0614.40120.21
2020-08-0724.867.438-1.5093.97120.23
2020-08-1024.9867.4850.7262.29820.25
2020-08-1124.6967.540-1.1612.64220.26
2020-08-1224.2767.608-1.7013.36220.28
2020-08-1324.167.652-0.7002.18420.30
2020-08-1424.2467.6820.5811.49420.30
2020-08-1724.6467.7261.6502.14520.32
2020-08-1825.0867.7871.7862.92220.34
2020-08-1924.6567.830-1.7152.11320.35
2020-08-2024.3467.864-1.2581.66320.36
2020-08-2124.4467.9040.4111.97220.37
2020-08-2424.1867.949-1.0642.20920.38
2020-08-2524.1267.984-0.2481.73720.40
2020-08-2623.8268.029-1.2442.28020.41
2020-08-2723.468.098-1.7633.52620.43
2020-08-2824.1968.1693.3763.54720.45
2020-08-3124.268.2070.0411.86020.46
2020-09-0124.268.2410.0001.69420.47
2020-09-022468.298-0.8262.85120.49
2020-09-0324.4968.3802.0424.04220.51
2020-09-0424.468.438-0.3672.81720.53
2020-09-0724.4668.5240.2464.22120.56
2020-09-0824.7868.5631.3081.92220.57
2020-09-0924.0268.626-3.0673.10720.59
2020-09-1023.6968.686-1.3743.03920.61
2020-09-1123.6968.7290.0002.19520.62
2020-09-1423.3968.783-1.2662.78620.63
2020-09-1523.568.8280.4702.30920.65
2020-09-1623.2768.877-0.9792.51120.66
2020-09-1722.8268.931-1.9342.83620.68
2020-09-1823.1768.9661.5341.79720.69
2020-09-2123.1768.9920.0001.38120.70
2020-09-222369.024-0.7341.64020.71
2020-09-2322.969.054-0.4351.56520.72
2020-09-2422.169.125-3.4933.84320.74
2020-09-2521.9969.159-0.4981.90020.75
2020-09-2821.5769.216-1.9103.13820.76
2020-09-2921.8669.2541.3442.08620.78
2020-09-3022.1569.2921.3272.05920.79
2020-10-0922.8169.3582.9803.47620.81
2020-10-1223.469.4072.5872.49920.82
2020-10-1323.469.4320.0001.28220.83
2020-10-1423.2269.475-0.7692.26520.84
2020-10-1523.269.500-0.0861.24920.85
2020-10-1623.2869.5360.3451.89720.86
2020-10-1922.9869.579-1.2892.23420.87
2020-10-2022.9769.604-0.0441.30520.88
2020-10-2122.9169.635-0.2611.61120.89
2020-10-2222.7369.676-0.7862.18220.90
2020-10-2322.6269.713-0.4841.93620.91
2020-10-2622.1769.760-1.9892.56420.93
2020-10-2722.3369.7970.7221.98520.94
2020-10-2822.369.829-0.1341.70220.95
2020-10-2922.3869.8600.3591.70420.96
2020-10-3022.169.895-1.2511.87720.97
2020-11-0221.8769.925-1.0411.67420.98
2020-11-0322.1869.9671.4172.24120.99
2020-11-0422.3269.9870.6311.08221.00
2020-11-0522.6770.0171.5681.56821.00
2020-11-0622.670.047-0.3091.63221.01
2020-11-0922.7370.0780.5751.59321.02
2020-11-1022.4670.112-1.1881.84821.03
2020-11-1122.2270.138-1.0691.42521.04
2020-11-1222.1570.158-0.3151.08021.05
2020-11-1322.270.1830.2261.35421.06
2020-11-1622.4770.2081.2161.30621.06
2020-11-1722.370.236-0.7571.51321.07
2020-11-1822.4670.2570.7171.12121.08
2020-11-1922.5570.2750.4010.93521.08
2020-11-2022.4570.293-0.4430.97621.09
2020-11-2322.2670.321-0.8461.51421.10
2020-11-2422.1570.338-0.4940.94321.10
2020-11-2522.0570.357-0.4511.03821.11
2020-11-2622.0970.3710.1810.72621.11
2020-11-2722.0570.388-0.1810.95121.12
2020-11-3021.8770.414-0.8161.40621.12
2020-12-0121.9670.4320.4121.00621.13
2020-12-0222.0570.4530.4101.13821.14
2020-12-0322.1570.4770.4541.27021.14
2020-12-0422.1470.496-0.0451.03821.15
2020-12-0721.9170.521-1.0391.40021.16
2020-12-0821.8470.533-0.3190.63921.16
2020-12-0921.6270.559-1.0071.41921.17
2020-12-1021.8270.5850.9251.43421.18
2020-12-1121.5670.618-1.1921.83321.19
2020-12-1421.6770.6400.5101.25221.19
2020-12-1521.570.655-0.7840.83121.20
2020-12-1621.2170.686-1.3491.72121.21

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询