收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 36.89 | 0 | 0 | 0 | 0 |
2017-11-17 | 36.23 | 0.085 | -1.789 | 2.819 | 0.03 |
2017-11-20 | 37.06 | 0.190 | 2.291 | 3.395 | 0.06 |
2017-11-21 | 36.14 | 0.297 | -2.482 | 3.562 | 0.09 |
2017-11-22 | 35.42 | 0.390 | -1.992 | 3.154 | 0.12 |
2017-11-23 | 34.17 | 0.514 | -3.529 | 4.348 | 0.15 |
2017-11-24 | 33.95 | 0.588 | -0.644 | 2.605 | 0.18 |
2017-11-27 | 32.92 | 0.698 | -3.034 | 4.006 | 0.21 |
2017-11-28 | 33.57 | 0.801 | 1.974 | 3.706 | 0.24 |
2017-11-29 | 32.69 | 0.920 | -2.621 | 4.349 | 0.28 |
2017-11-30 | 33.27 | 1.030 | 1.774 | 3.977 | 0.31 |
2017-12-01 | 33.68 | 1.114 | 1.232 | 3.006 | 0.33 |
2017-12-04 | 33.49 | 1.161 | -0.564 | 1.663 | 0.35 |
2017-12-05 | 32.8 | 1.267 | -2.060 | 3.882 | 0.38 |
2017-12-06 | 33.35 | 1.334 | 1.677 | 2.409 | 0.40 |
2017-12-07 | 33.48 | 1.373 | 0.390 | 1.409 | 0.41 |
2017-12-08 | 34.47 | 1.462 | 2.957 | 3.076 | 0.44 |
2017-12-11 | 34.15 | 1.603 | -0.928 | 4.961 | 0.48 |
2017-12-12 | 33.92 | 1.648 | -0.673 | 1.581 | 0.49 |
2017-12-13 | 33.41 | 1.727 | -1.504 | 2.860 | 0.52 |
2017-12-14 | 34.27 | 1.819 | 2.574 | 3.233 | 0.55 |
2017-12-15 | 34.85 | 1.925 | 1.692 | 3.618 | 0.58 |
2017-12-18 | 34.66 | 2.020 | -0.545 | 3.300 | 0.61 |
2017-12-19 | 34.51 | 2.090 | -0.433 | 2.452 | 0.63 |
2017-12-20 | 34.79 | 2.172 | 0.811 | 2.811 | 0.65 |
2017-12-21 | 35.21 | 2.234 | 1.207 | 2.127 | 0.67 |
2017-12-22 | 34.95 | 2.305 | -0.738 | 2.442 | 0.69 |
2017-12-25 | 35.62 | 2.375 | 1.917 | 2.346 | 0.71 |
2017-12-26 | 35.41 | 2.422 | -0.590 | 1.600 | 0.73 |
2017-12-27 | 34.92 | 2.515 | -1.384 | 3.191 | 0.75 |
2017-12-28 | 34.69 | 2.576 | -0.659 | 2.119 | 0.77 |
2017-12-29 | 34.69 | 2.674 | 0.000 | 3.373 | 0.80 |
2018-01-02 | 34.84 | 2.707 | 0.432 | 1.124 | 0.81 |
2018-01-03 | 36.48 | 2.873 | 4.707 | 5.482 | 0.86 |
2018-01-04 | 36.49 | 2.960 | 0.027 | 2.851 | 0.89 |
2018-01-05 | 36.51 | 3.024 | 0.055 | 2.110 | 0.91 |
2018-01-08 | 37.18 | 3.158 | 1.835 | 4.328 | 0.95 |
2018-01-09 | 37.12 | 3.240 | -0.161 | 2.636 | 0.97 |
2018-01-10 | 36.87 | 3.308 | -0.673 | 2.209 | 0.99 |
2018-01-11 | 38.18 | 3.451 | 3.553 | 4.502 | 1.04 |
2018-01-12 | 38.17 | 3.541 | -0.026 | 2.829 | 1.06 |
2018-01-15 | 37.3 | 3.634 | -2.279 | 2.987 | 1.09 |
2018-01-16 | 36.37 | 3.795 | -2.493 | 5.335 | 1.14 |
2018-01-17 | 37.24 | 4.006 | 2.392 | 6.791 | 1.20 |
2018-01-18 | 38.35 | 4.134 | 2.981 | 4.001 | 1.24 |
2018-01-19 | 37.76 | 4.227 | -1.538 | 2.973 | 1.27 |
2018-01-22 | 38.38 | 4.322 | 1.642 | 2.966 | 1.30 |
2018-01-23 | 38.47 | 4.409 | 0.234 | 2.710 | 1.32 |
2018-01-24 | 39.42 | 4.546 | 2.469 | 4.159 | 1.36 |
2018-01-25 | 38.96 | 4.627 | -1.167 | 2.486 | 1.39 |
2018-01-26 | 38.71 | 4.685 | -0.642 | 1.797 | 1.41 |
2018-01-29 | 38.25 | 4.788 | -1.188 | 3.255 | 1.44 |
2018-01-30 | 38.43 | 4.875 | 0.471 | 2.719 | 1.46 |
2018-01-31 | 37.99 | 4.949 | -1.145 | 2.342 | 1.48 |
2018-02-01 | 35.76 | 5.295 | -5.870 | 11.582 | 1.59 |
2018-02-02 | 35.49 | 5.442 | -0.755 | 4.978 | 1.63 |
2018-02-05 | 36.42 | 5.553 | 2.620 | 3.663 | 1.67 |
2018-02-06 | 35.13 | 5.682 | -3.542 | 4.393 | 1.70 |
2018-02-07 | 35.17 | 5.819 | 0.114 | 4.697 | 1.75 |
2018-02-08 | 35.46 | 5.933 | 0.825 | 3.838 | 1.78 |
2018-02-09 | 33.53 | 6.072 | -5.443 | 4.992 | 1.82 |
2018-02-12 | 36.2 | 6.344 | 7.963 | 9.007 | 1.90 |
2018-02-13 | 37.38 | 6.550 | 3.260 | 6.602 | 1.96 |
2018-02-14 | 38.24 | 6.632 | 2.301 | 2.595 | 1.99 |
2018-02-22 | 39.66 | 6.764 | 3.713 | 3.975 | 2.03 |
2018-02-23 | 39.14 | 6.901 | -1.311 | 4.211 | 2.07 |
2018-02-26 | 39.42 | 6.983 | 0.715 | 2.504 | 2.09 |
2018-02-27 | 39.89 | 7.095 | 1.192 | 3.374 | 2.13 |
2018-02-28 | 39.46 | 7.293 | -1.078 | 6.017 | 2.19 |
2018-03-01 | 39.39 | 7.374 | -0.177 | 2.458 | 2.21 |
2018-03-02 | 38.5 | 7.479 | -2.259 | 3.275 | 2.24 |
2018-03-05 | 41.1 | 7.735 | 6.753 | 7.481 | 2.32 |
2018-03-06 | 41.49 | 7.834 | 0.949 | 2.847 | 2.35 |
2018-03-07 | 41.07 | 7.947 | -1.012 | 3.302 | 2.38 |
2018-03-08 | 42.16 | 8.089 | 2.654 | 4.066 | 2.43 |
2018-03-09 | 42.44 | 8.179 | 0.664 | 2.538 | 2.45 |
2018-03-12 | 41.91 | 8.252 | -1.249 | 2.097 | 2.48 |
2018-03-13 | 40.97 | 8.375 | -2.243 | 3.603 | 2.51 |
2018-03-14 | 41.43 | 8.473 | 1.123 | 2.831 | 2.54 |
2018-03-15 | 41.13 | 8.567 | -0.724 | 2.727 | 2.57 |
2018-03-16 | 40.74 | 8.648 | -0.948 | 2.383 | 2.59 |
2018-03-19 | 41.6 | 8.791 | 2.111 | 4.148 | 2.64 |
2018-03-20 | 41.6 | 8.907 | 0.000 | 3.341 | 2.67 |
2018-03-21 | 40.12 | 9.064 | -3.558 | 4.688 | 2.72 |
2018-03-22 | 40.39 | 9.177 | 0.673 | 3.365 | 2.75 |
2018-03-23 | 39.39 | 9.349 | -2.476 | 5.224 | 2.80 |
2018-03-26 | 41 | 9.652 | 4.087 | 8.886 | 2.90 |
2018-03-27 | 41.68 | 9.771 | 1.659 | 3.415 | 2.93 |
2018-03-28 | 40.44 | 9.972 | -2.975 | 5.974 | 2.99 |
2018-03-29 | 39.81 | 10.106 | -1.558 | 4.031 | 3.03 |
2018-03-30 | 42.52 | 10.358 | 6.807 | 7.109 | 3.11 |
2018-04-02 | 42.97 | 10.514 | 1.058 | 4.351 | 3.15 |
2018-04-03 | 42.56 | 10.743 | -0.954 | 6.470 | 3.22 |
2018-04-04 | 42.22 | 10.932 | -0.799 | 5.357 | 3.28 |
2018-04-09 | 43.24 | 11.101 | 2.416 | 4.690 | 3.33 |
2018-04-10 | 45.73 | 11.340 | 5.759 | 6.290 | 3.40 |
2018-04-11 | 46.43 | 11.519 | 1.531 | 4.614 | 3.46 |
2018-04-12 | 46.84 | 11.633 | 0.883 | 2.929 | 3.49 |
2018-04-13 | 44.98 | 12.023 | -3.971 | 10.397 | 3.61 |
2018-04-16 | 46.26 | 12.143 | 2.846 | 3.112 | 3.64 |
2018-04-17 | 43.79 | 12.395 | -5.339 | 6.917 | 3.72 |
2018-04-18 | 46.08 | 12.590 | 5.230 | 5.070 | 3.78 |
2018-04-19 | 45.44 | 12.804 | -1.389 | 5.664 | 3.84 |
2018-04-20 | 45 | 12.967 | -0.968 | 4.335 | 3.89 |
2018-04-23 | 44.4 | 13.239 | -1.333 | 7.356 | 3.97 |
2018-04-24 | 46.21 | 13.445 | 4.077 | 5.338 | 4.03 |
2018-04-25 | 48.23 | 13.740 | 4.371 | 7.358 | 4.12 |
2018-04-26 | 47.43 | 13.862 | -1.659 | 3.069 | 4.16 |
2018-04-27 | 46.8 | 14.109 | -1.328 | 6.346 | 4.23 |
2018-05-02 | 48.51 | 14.323 | 3.654 | 5.299 | 4.30 |
2018-05-03 | 46.75 | 14.547 | -3.628 | 5.751 | 4.36 |
2018-05-04 | 47.98 | 14.730 | 2.631 | 4.556 | 4.42 |
2018-05-07 | 48.81 | 14.928 | 1.730 | 4.877 | 4.48 |
2018-05-08 | 48.59 | 15.072 | -0.451 | 3.565 | 4.52 |
2018-05-09 | 49.17 | 15.273 | 1.194 | 4.898 | 4.58 |
2018-05-10 | 49.93 | 15.404 | 1.546 | 3.152 | 4.62 |
2018-05-11 | 48.45 | 15.631 | -2.964 | 5.608 | 4.69 |
2018-05-14 | 47 | 15.838 | -2.993 | 5.304 | 4.75 |
2018-05-15 | 48.87 | 16.123 | 3.979 | 7.000 | 4.84 |
2018-05-16 | 48.92 | 16.224 | 0.102 | 2.455 | 4.87 |
2018-05-17 | 48.39 | 16.355 | -1.083 | 3.271 | 4.91 |
2018-05-18 | 48.79 | 16.488 | 0.827 | 3.265 | 4.95 |
2018-05-21 | 48.3 | 16.599 | -1.004 | 2.746 | 4.98 |
2018-05-22 | 49.22 | 16.736 | 1.905 | 3.354 | 5.02 |
2018-05-23 | 48.71 | 16.882 | -1.036 | 3.576 | 5.06 |
2018-05-24 | 50.54 | 17.086 | 3.757 | 4.845 | 5.13 |
2018-05-25 | 50.57 | 17.216 | 0.059 | 3.106 | 5.16 |
2018-05-28 | 50.38 | 17.350 | -0.376 | 3.184 | 5.21 |
2018-05-29 | 47.65 | 17.659 | -5.419 | 7.781 | 5.30 |
2018-05-30 | 48.12 | 17.935 | 0.986 | 6.884 | 5.38 |
2018-05-31 | 49.67 | 18.166 | 3.221 | 5.569 | 5.45 |
2018-06-01 | 48.61 | 18.375 | -2.134 | 5.174 | 5.51 |
2018-06-04 | 49.31 | 18.552 | 1.440 | 4.300 | 5.57 |
2018-06-05 | 49.81 | 18.674 | 1.014 | 2.941 | 5.60 |
2018-06-06 | 49.89 | 18.755 | 0.161 | 1.947 | 5.63 |
2018-06-07 | 48.71 | 18.880 | -2.365 | 3.087 | 5.66 |
2018-06-08 | 48.29 | 18.959 | -0.862 | 1.950 | 5.69 |
2018-06-11 | 45.4 | 19.247 | -5.985 | 7.621 | 5.77 |
2018-06-12 | 46.25 | 19.400 | 1.872 | 3.965 | 5.82 |
2018-06-13 | 46.56 | 19.490 | 0.670 | 2.314 | 5.85 |
2018-06-14 | 46.34 | 19.585 | -0.473 | 2.470 | 5.88 |
2018-06-15 | 45.87 | 19.690 | -1.014 | 2.741 | 5.91 |
2018-06-19 | 44.11 | 19.897 | -3.837 | 5.646 | 5.97 |
2018-06-20 | 45.66 | 20.080 | 3.514 | 4.806 | 6.02 |
2018-06-21 | 45.64 | 20.218 | -0.044 | 3.614 | 6.07 |
2018-06-22 | 46.02 | 20.345 | 0.833 | 3.330 | 6.10 |
2018-06-25 | 46.69 | 20.460 | 1.456 | 2.955 | 6.14 |
2018-06-26 | 46.67 | 20.585 | -0.043 | 3.213 | 6.18 |
2018-06-27 | 44.92 | 20.780 | -3.750 | 5.207 | 6.23 |
2018-06-28 | 44.02 | 20.926 | -2.004 | 3.985 | 6.28 |
2018-06-29 | 45.73 | 21.093 | 3.885 | 4.362 | 6.33 |
2018-07-02 | 45.63 | 21.259 | -0.219 | 4.373 | 6.38 |
2018-07-03 | 44.84 | 21.495 | -1.731 | 6.312 | 6.45 |
2018-07-04 | 45.13 | 21.636 | 0.647 | 3.769 | 6.49 |
2018-07-05 | 42.69 | 21.858 | -5.407 | 6.226 | 6.56 |
2018-07-06 | 42.46 | 22.031 | -0.539 | 4.896 | 6.61 |
2018-07-09 | 44.83 | 22.285 | 5.582 | 6.806 | 6.69 |
2018-07-10 | 45.69 | 22.366 | 1.918 | 2.119 | 6.71 |
2018-07-11 | 46.31 | 22.573 | 1.357 | 5.362 | 6.77 |
2018-07-12 | 47.08 | 22.666 | 1.663 | 2.375 | 6.80 |
2018-07-13 | 48.62 | 22.862 | 3.271 | 4.822 | 6.86 |
2018-07-16 | 49.64 | 23.060 | 2.098 | 4.792 | 6.92 |
2018-07-17 | 48.99 | 23.230 | -1.309 | 4.170 | 6.97 |
2018-07-18 | 48.75 | 23.343 | -0.490 | 2.776 | 7.00 |
2018-07-19 | 47.53 | 23.527 | -2.503 | 4.636 | 7.06 |
2018-07-20 | 47.49 | 23.620 | -0.084 | 2.356 | 7.09 |
2018-07-23 | 45.17 | 23.833 | -4.885 | 5.664 | 7.15 |
2018-07-24 | 45.33 | 24.105 | 0.354 | 7.195 | 7.23 |
2018-07-25 | 47.02 | 24.299 | 3.728 | 4.964 | 7.29 |
2018-07-26 | 47.22 | 24.442 | 0.425 | 3.637 | 7.33 |
2018-07-27 | 47.21 | 24.659 | -0.021 | 5.506 | 7.40 |
2018-07-30 | 45.01 | 24.841 | -4.660 | 4.851 | 7.45 |
2018-07-31 | 45.1 | 24.936 | 0.200 | 2.533 | 7.48 |
2018-08-01 | 43.46 | 25.088 | -3.636 | 4.191 | 7.53 |
2018-08-02 | 43.62 | 25.210 | 0.368 | 3.359 | 7.56 |
2018-08-03 | 42.12 | 25.396 | -3.439 | 5.296 | 7.62 |
2018-08-06 | 40.33 | 25.591 | -4.250 | 5.793 | 7.68 |
2018-08-07 | 40.97 | 25.743 | 1.587 | 4.463 | 7.72 |
2018-08-08 | 38.94 | 25.920 | -4.955 | 5.443 | 7.78 |
2018-08-09 | 40.94 | 26.135 | 5.136 | 6.317 | 7.84 |
2018-08-10 | 41.54 | 26.385 | 1.466 | 7.206 | 7.92 |
2018-08-13 | 42.86 | 26.610 | 3.178 | 6.307 | 7.98 |
2018-08-14 | 42.11 | 26.712 | -1.750 | 2.916 | 8.01 |
2018-08-15 | 38.5 | 27.029 | -8.573 | 9.879 | 8.11 |
2018-08-16 | 38.99 | 27.218 | 1.273 | 5.818 | 8.17 |
2018-08-17 | 37.98 | 27.356 | -2.590 | 4.360 | 8.21 |
2018-08-20 | 37.36 | 27.587 | -1.632 | 7.425 | 8.28 |
2018-08-21 | 38.84 | 27.795 | 3.961 | 6.424 | 8.34 |
2018-08-22 | 38.06 | 27.935 | -2.008 | 4.403 | 8.38 |
2018-08-23 | 39.23 | 28.050 | 3.074 | 3.521 | 8.41 |
2018-08-24 | 38.9 | 28.190 | -0.841 | 4.308 | 8.46 |
2018-08-27 | 40.14 | 28.334 | 3.188 | 4.319 | 8.50 |
2018-08-28 | 40.14 | 28.411 | 0.000 | 2.292 | 8.52 |
2018-08-29 | 39.83 | 28.468 | -0.772 | 1.719 | 8.54 |
2018-08-30 | 38.73 | 28.589 | -2.762 | 3.766 | 8.58 |
2018-08-31 | 38.39 | 28.678 | -0.878 | 2.763 | 8.60 |
2018-09-03 | 37.49 | 28.771 | -2.344 | 2.996 | 8.63 |
2018-09-04 | 37.76 | 28.909 | 0.720 | 4.374 | 8.67 |
2018-09-05 | 36.74 | 28.995 | -2.701 | 2.807 | 8.70 |
2018-09-06 | 36.28 | 29.090 | -1.252 | 3.130 | 8.73 |
2018-09-07 | 37.06 | 29.220 | 2.150 | 4.217 | 8.77 |
2018-09-10 | 36.7 | 29.298 | -0.971 | 2.563 | 8.79 |
2018-09-11 | 36.04 | 29.411 | -1.798 | 3.760 | 8.82 |
2018-09-12 | 34.14 | 29.597 | -5.272 | 6.521 | 8.88 |
2018-09-13 | 32.66 | 29.879 | -4.335 | 10.369 | 8.96 |
2018-09-14 | 32.35 | 29.990 | -0.949 | 4.133 | 9.00 |
2018-09-17 | 31.25 | 30.140 | -3.400 | 5.750 | 9.04 |
2018-09-18 | 31.94 | 30.252 | 2.208 | 4.224 | 9.08 |
2018-09-19 | 33.55 | 30.463 | 5.041 | 7.545 | 9.14 |
2018-09-20 | 34.21 | 30.552 | 1.967 | 3.100 | 9.17 |
2018-09-21 | 34.47 | 30.669 | 0.760 | 4.092 | 9.20 |
2018-09-25 | 35.29 | 30.835 | 2.379 | 5.628 | 9.25 |
2018-09-26 | 36.04 | 30.958 | 2.125 | 4.109 | 9.29 |
2018-09-27 | 35.95 | 31.033 | -0.250 | 2.497 | 9.31 |
2018-09-28 | 36.93 | 31.125 | 2.726 | 2.976 | 9.34 |
2018-10-08 | 35.02 | 31.261 | -5.172 | 4.657 | 9.38 |
2018-10-09 | 35.69 | 31.348 | 1.913 | 2.941 | 9.40 |
2018-10-10 | 34.94 | 31.474 | -2.101 | 4.315 | 9.44 |
2018-10-11 | 33.95 | 31.616 | -2.833 | 5.037 | 9.48 |
2018-10-12 | 34.29 | 31.724 | 1.001 | 3.770 | 9.52 |
2018-10-15 | 33.39 | 31.893 | -2.625 | 6.066 | 9.57 |
2018-10-16 | 33.54 | 32.012 | 0.449 | 4.253 | 9.60 |
2018-10-17 | 33.29 | 32.106 | -0.745 | 3.399 | 9.63 |
2018-10-18 | 32.47 | 32.256 | -2.463 | 5.557 | 9.68 |
2018-10-19 | 35.03 | 32.534 | 7.884 | 9.516 | 9.76 |
2018-10-22 | 38.24 | 32.750 | 9.164 | 6.766 | 9.82 |
2018-10-23 | 38.64 | 32.904 | 1.046 | 4.786 | 9.87 |
2018-10-24 | 37.64 | 33.025 | -2.588 | 3.856 | 9.91 |
2018-10-25 | 38.34 | 33.218 | 1.860 | 6.057 | 9.97 |
2018-10-26 | 37.37 | 33.429 | -2.530 | 6.781 | 10.03 |
2018-10-29 | 36.12 | 33.574 | -3.345 | 4.817 | 10.07 |
2018-10-30 | 36.09 | 33.695 | -0.083 | 4.014 | 10.11 |
2018-10-31 | 37.99 | 33.930 | 5.265 | 7.426 | 10.18 |
2018-11-01 | 37.97 | 34.078 | -0.053 | 4.685 | 10.22 |
2018-11-02 | 39.69 | 34.191 | 4.530 | 3.397 | 10.26 |
2018-11-05 | 38.3 | 34.354 | -3.502 | 5.115 | 10.31 |
2018-11-06 | 38.11 | 34.457 | -0.496 | 3.238 | 10.34 |
2018-11-07 | 35.92 | 34.795 | -5.747 | 11.309 | 10.44 |
2018-11-08 | 34.69 | 34.875 | -3.424 | 2.756 | 10.46 |
2018-11-09 | 34.64 | 34.971 | -0.144 | 3.315 | 10.49 |
2018-11-12 | 35.74 | 35.116 | 3.176 | 4.879 | 10.53 |
2018-11-13 | 36.76 | 35.285 | 2.854 | 5.512 | 10.59 |
2018-11-14 | 37.58 | 35.412 | 2.231 | 4.053 | 10.62 |
2018-11-15 | 37.1 | 35.509 | -1.277 | 3.140 | 10.65 |
2018-11-16 | 35.62 | 35.687 | -3.989 | 6.011 | 10.71 |
2018-11-19 | 35.9 | 35.820 | 0.786 | 4.436 | 10.75 |
2018-11-20 | 35.47 | 35.873 | -1.198 | 1.783 | 10.76 |
2018-11-21 | 35.41 | 35.994 | -0.169 | 4.116 | 10.80 |
2018-11-22 | 35.1 | 36.082 | -0.875 | 2.994 | 10.82 |
2018-11-23 | 34.87 | 36.150 | -0.655 | 2.336 | 10.84 |
2018-11-26 | 34.48 | 36.212 | -1.118 | 2.151 | 10.86 |
2018-11-27 | 33.44 | 36.319 | -3.016 | 3.857 | 10.90 |
2018-11-28 | 34.64 | 36.431 | 3.589 | 3.888 | 10.93 |
2018-11-29 | 34.23 | 36.532 | -1.184 | 3.522 | 10.96 |
2018-11-30 | 34.58 | 36.614 | 1.022 | 2.863 | 10.98 |
2018-12-03 | 35.34 | 36.685 | 2.198 | 2.400 | 11.01 |
2018-12-04 | 36.39 | 36.825 | 2.971 | 4.612 | 11.05 |
2018-12-05 | 37.11 | 36.965 | 1.979 | 4.534 | 11.09 |
2018-12-06 | 34.96 | 37.200 | -5.794 | 8.057 | 11.16 |
2018-12-07 | 32 | 37.417 | -8.467 | 8.152 | 11.23 |
2018-12-10 | 31.24 | 37.526 | -2.375 | 4.188 | 11.26 |
2018-12-11 | 31.56 | 37.613 | 1.024 | 3.297 | 11.28 |
2018-12-12 | 32 | 37.677 | 1.394 | 2.408 | 11.30 |
2018-12-13 | 32.52 | 37.747 | 1.625 | 2.594 | 11.32 |
2018-12-14 | 31.4 | 37.883 | -3.444 | 5.197 | 11.36 |
2018-12-17 | 31.93 | 38.001 | 1.688 | 4.427 | 11.40 |
2018-12-18 | 31.88 | 38.101 | -0.157 | 3.758 | 11.43 |
2018-12-19 | 31.2 | 38.179 | -2.133 | 3.011 | 11.45 |
2018-12-20 | 31.52 | 38.257 | 1.026 | 2.949 | 11.48 |
2018-12-21 | 31.24 | 38.327 | -0.888 | 2.697 | 11.50 |
2018-12-24 | 31.79 | 38.393 | 1.761 | 2.497 | 11.52 |
2018-12-25 | 31.68 | 38.452 | -0.346 | 2.233 | 11.54 |
2018-12-26 | 31.6 | 38.494 | -0.253 | 1.578 | 11.55 |
2018-12-27 | 31.7 | 38.556 | 0.316 | 2.373 | 11.57 |
2018-12-28 | 31.07 | 38.650 | -1.987 | 3.628 | 11.60 |
2019-01-02 | 27.72 | 38.913 | -10.782 | 11.394 | 11.67 |
2019-01-03 | 26.46 | 39.028 | -4.545 | 5.195 | 11.71 |
2019-01-04 | 28.19 | 39.221 | 6.538 | 8.239 | 11.77 |
2019-01-07 | 28.59 | 39.310 | 1.419 | 3.725 | 11.79 |
2019-01-08 | 28.98 | 39.372 | 1.364 | 2.553 | 11.81 |
2019-01-09 | 29.5 | 39.507 | 1.794 | 5.487 | 11.85 |
2019-01-10 | 29.15 | 39.566 | -1.186 | 2.441 | 11.87 |
2019-01-11 | 29.48 | 39.625 | 1.132 | 2.401 | 11.89 |
2019-01-14 | 28.87 | 39.717 | -2.069 | 3.833 | 11.92 |
2019-01-15 | 29.16 | 39.795 | 1.005 | 3.187 | 11.94 |
2019-01-16 | 29.97 | 39.879 | 2.778 | 3.361 | 11.96 |
2019-01-17 | 30.03 | 39.970 | 0.200 | 3.670 | 11.99 |
2019-01-18 | 32.19 | 40.198 | 7.193 | 8.492 | 12.06 |
2019-01-21 | 33.02 | 40.333 | 2.578 | 4.908 | 12.10 |
2019-01-22 | 32.05 | 40.423 | -2.938 | 3.362 | 12.13 |
2019-01-23 | 32.54 | 40.481 | 1.529 | 2.122 | 12.14 |
2019-01-24 | 31.74 | 40.634 | -2.459 | 5.808 | 12.19 |
2019-01-25 | 31.59 | 40.681 | -0.473 | 1.764 | 12.20 |
2019-01-28 | 30.8 | 40.782 | -2.501 | 3.957 | 12.23 |
2019-01-29 | 31.32 | 40.889 | 1.688 | 4.091 | 12.27 |
2019-01-30 | 31.04 | 40.978 | -0.894 | 3.448 | 12.29 |
2019-01-31 | 30.99 | 41.041 | -0.161 | 2.416 | 12.31 |
2019-02-01 | 31.85 | 41.152 | 2.775 | 4.195 | 12.35 |
2019-02-11 | 32.54 | 41.248 | 2.166 | 3.548 | 12.37 |
2019-02-12 | 33.77 | 41.357 | 3.780 | 3.872 | 12.41 |
2019-02-13 | 33.78 | 41.437 | 0.030 | 2.843 | 12.43 |
2019-02-14 | 33.62 | 41.485 | -0.474 | 1.717 | 12.45 |
2019-02-15 | 32.49 | 41.579 | -3.361 | 3.480 | 12.47 |
2019-02-18 | 33.74 | 41.675 | 3.847 | 3.386 | 12.50 |
2019-02-19 | 31.17 | 41.922 | -7.617 | 9.514 | 12.58 |
2019-02-20 | 29.79 | 42.053 | -4.427 | 5.294 | 12.62 |
2019-02-21 | 30.4 | 42.166 | 2.048 | 4.465 | 12.65 |
2019-02-22 | 30.1 | 42.216 | -0.987 | 1.974 | 12.66 |
2019-02-25 | 31.05 | 42.297 | 3.156 | 3.123 | 12.69 |
2019-02-26 | 33.04 | 42.523 | 6.409 | 8.213 | 12.76 |
2019-02-27 | 32.37 | 42.638 | -2.028 | 4.268 | 12.79 |
2019-02-28 | 32.58 | 42.713 | 0.649 | 2.780 | 12.81 |
2019-03-01 | 32.25 | 42.807 | -1.013 | 3.468 | 12.84 |
2019-03-04 | 32.92 | 42.890 | 2.078 | 3.039 | 12.87 |
2019-03-05 | 32.9 | 42.967 | -0.061 | 2.825 | 12.89 |
2019-03-06 | 33.09 | 43.013 | 0.578 | 1.641 | 12.90 |
2019-03-07 | 32.67 | 43.064 | -1.269 | 1.874 | 12.92 |
2019-03-08 | 33 | 43.291 | 1.010 | 8.264 | 12.99 |
2019-03-11 | 34.43 | 43.411 | 4.333 | 4.182 | 13.02 |
2019-03-12 | 33.89 | 43.554 | -1.568 | 5.083 | 13.07 |
2019-03-13 | 33.74 | 43.648 | -0.443 | 3.334 | 13.09 |
2019-03-14 | 32.67 | 43.773 | -3.171 | 4.594 | 13.13 |
2019-03-15 | 32.72 | 43.823 | 0.153 | 1.806 | 13.15 |
2019-03-18 | 34.29 | 43.983 | 4.798 | 5.623 | 13.19 |
2019-03-19 | 34.04 | 44.081 | -0.729 | 3.441 | 13.22 |
2019-03-20 | 33.57 | 44.154 | -1.381 | 2.615 | 13.25 |
2019-03-21 | 33.73 | 44.203 | 0.477 | 1.728 | 13.26 |
2019-03-22 | 33.39 | 44.278 | -1.008 | 2.698 | 13.28 |
2019-03-25 | 32.28 | 44.340 | -3.324 | 2.306 | 13.30 |
2019-03-26 | 30.84 | 44.480 | -4.461 | 5.452 | 13.34 |
2019-03-27 | 31.58 | 44.547 | 2.399 | 2.562 | 13.36 |
2019-03-28 | 30.94 | 44.626 | -2.027 | 3.072 | 13.39 |
2019-03-29 | 32.06 | 44.733 | 3.620 | 3.975 | 13.42 |
2019-04-01 | 33.59 | 44.868 | 4.772 | 4.835 | 13.46 |
2019-04-02 | 33.33 | 44.930 | -0.774 | 2.233 | 13.48 |
2019-04-03 | 34.51 | 45.055 | 3.540 | 4.350 | 13.52 |
2019-04-04 | 34.44 | 45.112 | -0.203 | 1.999 | 13.53 |
2019-04-08 | 34.96 | 45.244 | 1.510 | 4.530 | 13.57 |
2019-04-09 | 34.69 | 45.340 | -0.772 | 3.318 | 13.60 |
2019-04-10 | 35.46 | 45.489 | 2.220 | 5.045 | 13.65 |
2019-04-11 | 34.74 | 45.626 | -2.030 | 4.710 | 13.69 |
2019-04-12 | 33.81 | 45.738 | -2.677 | 3.972 | 13.72 |
2019-04-15 | 33.39 | 45.864 | -1.242 | 4.555 | 13.76 |
2019-04-16 | 34.43 | 45.978 | 3.115 | 3.953 | 13.79 |
2019-04-17 | 34.83 | 46.065 | 1.162 | 3.021 | 13.82 |
2019-04-18 | 35.63 | 46.206 | 2.297 | 4.737 | 13.86 |
2019-04-19 | 35.72 | 46.287 | 0.253 | 2.722 | 13.89 |
2019-04-22 | 34.02 | 46.448 | -4.759 | 5.683 | 13.93 |
2019-04-23 | 35.8 | 46.677 | 5.232 | 7.672 | 14.00 |
2019-04-24 | 35.14 | 46.821 | -1.844 | 4.916 | 14.05 |
2019-04-25 | 34.37 | 46.878 | -2.191 | 1.992 | 14.06 |
2019-04-26 | 33.35 | 47.009 | -2.968 | 4.713 | 14.10 |
2019-04-29 | 33.35 | 47.078 | 0.000 | 2.489 | 14.12 |
2019-04-30 | 33.64 | 47.124 | 0.870 | 1.619 | 14.14 |
2019-05-06 | 30.77 | 47.314 | -8.532 | 7.402 | 14.19 |
2019-05-07 | 31.01 | 47.428 | 0.780 | 4.420 | 14.23 |
2019-05-08 | 30.69 | 47.537 | -1.032 | 4.289 | 14.26 |
2019-05-09 | 30.48 | 47.614 | -0.684 | 3.030 | 14.28 |
2019-05-10 | 31.34 | 47.752 | 2.822 | 5.249 | 14.33 |
2019-05-13 | 31.35 | 47.855 | 0.032 | 3.957 | 14.36 |
2019-05-14 | 30.93 | 47.911 | -1.340 | 2.169 | 14.37 |
2019-05-15 | 32.19 | 48.019 | 4.074 | 4.041 | 14.41 |
2019-05-16 | 32.07 | 48.057 | -0.373 | 1.398 | 14.42 |
2019-05-17 | 30.62 | 48.197 | -4.521 | 5.519 | 14.46 |
2019-05-20 | 30.14 | 48.267 | -1.568 | 2.776 | 14.48 |
2019-05-21 | 30.77 | 48.362 | 2.090 | 3.683 | 14.51 |
2019-05-22 | 30.7 | 48.406 | -0.227 | 1.722 | 14.52 |
2019-05-23 | 30.14 | 48.452 | -1.824 | 1.857 | 14.54 |
2019-05-24 | 30.17 | 48.491 | 0.100 | 1.526 | 14.55 |
2019-05-27 | 30.94 | 48.569 | 2.552 | 3.049 | 14.57 |
2019-05-28 | 31.09 | 48.622 | 0.485 | 2.036 | 14.59 |
2019-05-29 | 31.09 | 48.673 | 0.000 | 1.962 | 14.60 |
2019-05-30 | 31.36 | 48.732 | 0.868 | 2.284 | 14.62 |
2019-05-31 | 31.64 | 48.777 | 0.893 | 1.690 | 14.63 |
2019-06-03 | 31.23 | 48.849 | -1.296 | 2.750 | 14.65 |
2019-06-04 | 30.27 | 48.940 | -3.074 | 3.618 | 14.68 |
2019-06-05 | 28.49 | 49.132 | -5.880 | 8.094 | 14.74 |
2019-06-06 | 27.19 | 49.247 | -4.563 | 5.054 | 14.77 |
2019-06-10 | 27.39 | 49.346 | 0.736 | 4.377 | 14.80 |
2019-06-11 | 28.56 | 49.457 | 4.272 | 4.637 | 14.84 |
2019-06-12 | 27.73 | 49.535 | -2.906 | 3.361 | 14.86 |
2019-06-13 | 27.94 | 49.616 | 0.757 | 3.498 | 14.88 |
2019-06-14 | 27.81 | 49.688 | -0.465 | 3.114 | 14.91 |
2019-06-17 | 27.87 | 49.752 | 0.216 | 2.733 | 14.93 |
2019-06-18 | 27.52 | 49.796 | -1.256 | 1.938 | 14.94 |
2019-06-19 | 27.77 | 49.857 | 0.908 | 2.653 | 14.96 |
2019-06-20 | 28.25 | 49.928 | 1.728 | 2.989 | 14.98 |
2019-06-21 | 28.36 | 49.975 | 0.389 | 2.018 | 14.99 |
2019-06-24 | 28.19 | 50.005 | -0.599 | 1.269 | 15.00 |
2019-06-25 | 27.98 | 50.044 | -0.745 | 1.667 | 15.01 |
2019-06-26 | 28.22 | 50.081 | 0.858 | 1.573 | 15.02 |
2019-06-27 | 29.11 | 50.171 | 3.154 | 3.685 | 15.05 |
2019-06-28 | 28.88 | 50.244 | -0.790 | 3.057 | 15.07 |
2019-07-01 | 29.55 | 50.288 | 2.320 | 1.766 | 15.09 |
2019-07-02 | 30.73 | 50.437 | 3.993 | 5.821 | 15.13 |
2019-07-03 | 30.68 | 50.500 | -0.163 | 2.473 | 15.15 |
2019-07-04 | 30.3 | 50.563 | -1.239 | 2.510 | 15.17 |
2019-07-05 | 30.75 | 50.621 | 1.485 | 2.244 | 15.19 |
2019-07-08 | 30.3 | 50.696 | -1.463 | 2.992 | 15.21 |
2019-07-09 | 30.12 | 50.730 | -0.594 | 1.353 | 15.22 |
2019-07-10 | 30.84 | 50.820 | 2.390 | 3.486 | 15.25 |
2019-07-11 | 30.62 | 50.888 | -0.713 | 2.659 | 15.27 |
2019-07-12 | 31.32 | 50.959 | 2.286 | 2.743 | 15.29 |
2019-07-15 | 30.91 | 51.056 | -1.309 | 3.736 | 15.32 |
2019-07-16 | 31.84 | 51.176 | 3.009 | 4.529 | 15.35 |
2019-07-17 | 31.52 | 51.249 | -1.005 | 2.795 | 15.37 |
2019-07-18 | 30.4 | 51.342 | -3.553 | 3.648 | 15.40 |
2019-07-19 | 30.29 | 51.416 | -0.362 | 2.961 | 15.42 |
2019-07-22 | 29.08 | 51.520 | -3.995 | 4.292 | 15.46 |
2019-07-23 | 30.85 | 51.747 | 6.087 | 8.838 | 15.52 |
2019-07-24 | 30.54 | 51.811 | -1.005 | 2.496 | 15.54 |
2019-07-25 | 30.21 | 51.894 | -1.081 | 3.307 | 15.57 |
2019-07-26 | 29.83 | 51.943 | -1.258 | 1.953 | 15.58 |
2019-07-29 | 29.19 | 52.037 | -2.145 | 3.855 | 15.61 |
2019-07-30 | 29.13 | 52.088 | -0.206 | 2.124 | 15.63 |
2019-07-31 | 28.92 | 52.128 | -0.721 | 1.648 | 15.64 |
2019-08-01 | 27.85 | 52.230 | -3.700 | 4.391 | 15.67 |
2019-08-02 | 27.44 | 52.291 | -1.472 | 2.657 | 15.69 |
2019-08-05 | 26.57 | 52.359 | -3.171 | 3.098 | 15.71 |
2019-08-06 | 26.76 | 52.454 | 0.715 | 4.253 | 15.74 |
2019-08-07 | 26.65 | 52.520 | -0.411 | 2.990 | 15.76 |
2019-08-08 | 26.46 | 52.559 | -0.713 | 1.764 | 15.77 |
2019-08-09 | 26.17 | 52.616 | -1.096 | 2.608 | 15.78 |
2019-08-12 | 26.55 | 52.681 | 1.452 | 2.942 | 15.80 |
2019-08-13 | 26.55 | 52.745 | 0.000 | 2.900 | 15.82 |
2019-08-14 | 26.91 | 52.799 | 1.356 | 2.411 | 15.84 |
2019-08-15 | 27.64 | 52.914 | 2.713 | 4.980 | 15.87 |
2019-08-16 | 27.59 | 52.946 | -0.181 | 1.375 | 15.88 |
2019-08-19 | 28.23 | 53.005 | 2.320 | 2.501 | 15.90 |
2019-08-20 | 28.07 | 53.054 | -0.567 | 2.125 | 15.92 |
2019-08-21 | 26.71 | 53.160 | -4.845 | 4.738 | 15.95 |
2019-08-22 | 26.9 | 53.211 | 0.711 | 2.284 | 15.96 |
2019-08-23 | 27.57 | 53.310 | 2.491 | 4.312 | 15.99 |
2019-08-26 | 29.81 | 53.570 | 8.125 | 10.482 | 16.07 |
2019-08-27 | 29.57 | 53.637 | -0.805 | 2.684 | 16.09 |
2019-08-28 | 28.65 | 53.719 | -3.111 | 3.449 | 16.12 |
2019-08-29 | 28.54 | 53.773 | -0.384 | 2.269 | 16.13 |
2019-08-30 | 27.87 | 53.876 | -2.348 | 4.450 | 16.16 |
2019-09-02 | 28.42 | 53.964 | 1.973 | 3.696 | 16.19 |
2019-09-03 | 28.38 | 54.010 | -0.141 | 1.935 | 16.20 |
2019-09-04 | 28.45 | 54.076 | 0.247 | 2.784 | 16.22 |
2019-09-05 | 28.56 | 54.122 | 0.387 | 1.933 | 16.24 |
2019-09-06 | 28.53 | 54.148 | -0.105 | 1.120 | 16.24 |
2019-09-09 | 29.01 | 54.194 | 1.682 | 1.893 | 16.26 |
2019-09-10 | 29.52 | 54.271 | 1.758 | 3.137 | 16.28 |
2019-09-11 | 28.98 | 54.331 | -1.829 | 2.473 | 16.30 |
2019-09-12 | 28.88 | 54.371 | -0.345 | 1.656 | 16.31 |
2019-09-16 | 29.16 | 54.420 | 0.970 | 2.043 | 16.33 |
2019-09-17 | 28.59 | 54.486 | -1.955 | 2.778 | 16.35 |
2019-09-18 | 28.71 | 54.524 | 0.420 | 1.574 | 16.36 |
2019-09-19 | 28.75 | 54.571 | 0.139 | 1.951 | 16.37 |
2019-09-20 | 28.83 | 54.608 | 0.278 | 1.565 | 16.38 |
2019-09-23 | 28.31 | 54.661 | -1.804 | 2.220 | 16.40 |
2019-09-24 | 27.71 | 54.732 | -2.119 | 3.073 | 16.42 |
2019-09-25 | 27.13 | 54.793 | -2.093 | 2.707 | 16.44 |
2019-09-26 | 26.83 | 54.847 | -1.106 | 2.433 | 16.45 |
2019-09-27 | 26.86 | 54.905 | 0.112 | 2.572 | 16.47 |
2019-09-30 | 27.09 | 54.939 | 0.856 | 1.526 | 16.48 |
2019-10-08 | 27.18 | 54.995 | 0.332 | 2.436 | 16.50 |
2019-10-09 | 26.99 | 55.062 | -0.699 | 2.980 | 16.52 |
2019-10-10 | 27.21 | 55.111 | 0.815 | 2.186 | 16.53 |
2019-10-11 | 26.67 | 55.169 | -1.985 | 2.609 | 16.55 |
2019-10-14 | 26.97 | 55.202 | 1.125 | 1.462 | 16.56 |
2019-10-15 | 26.35 | 55.256 | -2.299 | 2.447 | 16.58 |
2019-10-16 | 26.39 | 55.282 | 0.152 | 1.176 | 16.58 |
2019-10-17 | 26.29 | 55.319 | -0.379 | 1.705 | 16.60 |
2019-10-18 | 26.42 | 55.352 | 0.494 | 1.483 | 16.61 |
2019-10-21 | 26.97 | 55.444 | 2.082 | 4.126 | 16.63 |
2019-10-22 | 26.96 | 55.474 | -0.037 | 1.298 | 16.64 |
2019-10-23 | 26.69 | 55.508 | -1.001 | 1.558 | 16.65 |
2019-10-24 | 26.42 | 55.542 | -1.012 | 1.536 | 16.66 |
2019-10-25 | 26.61 | 55.590 | 0.719 | 2.157 | 16.68 |
2019-10-28 | 24.43 | 55.730 | -8.192 | 6.877 | 16.72 |
2019-10-29 | 23.86 | 55.770 | -2.333 | 2.006 | 16.73 |
2019-10-30 | 23.19 | 55.848 | -2.808 | 4.065 | 16.75 |
2019-10-31 | 22.79 | 55.896 | -1.725 | 2.501 | 16.77 |
2019-11-01 | 23.31 | 55.949 | 2.282 | 2.720 | 16.78 |
2019-11-04 | 23.14 | 56.007 | -0.729 | 3.003 | 16.80 |
2019-11-05 | 23.18 | 56.027 | 0.173 | 1.037 | 16.81 |
2019-11-06 | 23.02 | 56.060 | -0.690 | 1.726 | 16.82 |
2019-11-07 | 23.18 | 56.084 | 0.695 | 1.260 | 16.83 |
2019-11-08 | 23.29 | 56.109 | 0.475 | 1.294 | 16.83 |
2019-11-11 | 22.79 | 56.156 | -2.147 | 2.447 | 16.85 |
2019-11-12 | 22.32 | 56.205 | -2.062 | 2.633 | 16.86 |
2019-11-13 | 21.75 | 56.267 | -2.554 | 3.450 | 16.88 |
2019-11-14 | 21.83 | 56.300 | 0.368 | 1.793 | 16.89 |
2019-11-15 | 21.42 | 56.345 | -1.878 | 2.519 | 16.90 |
2019-11-18 | 21.61 | 56.385 | 0.887 | 2.241 | 16.92 |
2019-11-19 | 21.93 | 56.420 | 1.481 | 1.897 | 16.93 |
2019-11-20 | 21.93 | 56.454 | 0.000 | 1.870 | 16.94 |
2019-11-21 | 21.95 | 56.493 | 0.091 | 2.143 | 16.95 |
2019-11-22 | 21.63 | 56.550 | -1.458 | 3.144 | 16.96 |
2019-11-25 | 21.5 | 56.589 | -0.601 | 2.173 | 16.98 |
2019-11-26 | 21.21 | 56.627 | -1.349 | 2.186 | 16.99 |
2019-11-27 | 21.65 | 56.678 | 2.074 | 2.782 | 17.00 |
2019-11-28 | 21.44 | 56.710 | -0.970 | 1.801 | 17.01 |
2019-11-29 | 21.29 | 56.740 | -0.700 | 1.726 | 17.02 |
2019-12-02 | 21.09 | 56.771 | -0.939 | 1.738 | 17.03 |
2019-12-03 | 20.43 | 56.844 | -3.129 | 4.267 | 17.05 |
2019-12-04 | 20.23 | 56.863 | -0.979 | 1.126 | 17.06 |
2019-12-05 | 20.35 | 56.884 | 0.593 | 1.236 | 17.07 |
2019-12-06 | 21.27 | 56.994 | 4.521 | 6.241 | 17.10 |
2019-12-09 | 21.07 | 57.049 | -0.940 | 3.150 | 17.11 |
2019-12-10 | 21.05 | 57.074 | -0.095 | 1.376 | 17.12 |
2019-12-11 | 20.77 | 57.098 | -1.330 | 1.425 | 17.13 |
2019-12-12 | 20.84 | 57.122 | 0.337 | 1.396 | 17.14 |
2019-12-13 | 21.05 | 57.143 | 1.008 | 1.152 | 17.14 |
2019-12-16 | 21.65 | 57.199 | 2.850 | 3.135 | 17.16 |
2019-12-17 | 22.3 | 57.268 | 3.002 | 3.695 | 17.18 |
2019-12-18 | 22.09 | 57.302 | -0.942 | 1.839 | 17.19 |
2019-12-19 | 22.4 | 57.365 | 1.403 | 3.395 | 17.21 |
2019-12-20 | 21.93 | 57.421 | -2.098 | 3.036 | 17.23 |
2019-12-23 | 21.68 | 57.470 | -1.140 | 2.736 | 17.24 |
2019-12-24 | 21.88 | 57.487 | 0.923 | 0.923 | 17.25 |
2019-12-25 | 21.89 | 57.509 | 0.046 | 1.188 | 17.25 |
2019-12-26 | 22.03 | 57.535 | 0.640 | 1.416 | 17.26 |
2019-12-27 | 22.06 | 57.571 | 0.136 | 1.997 | 17.27 |
2019-12-30 | 22.19 | 57.609 | 0.589 | 2.040 | 17.28 |
2019-12-31 | 22.95 | 57.702 | 3.425 | 4.867 | 17.31 |
2020-01-02 | 23.13 | 57.732 | 0.784 | 1.569 | 17.32 |
2020-01-03 | 22.87 | 57.759 | -1.124 | 1.383 | 17.33 |
2020-01-06 | 22.65 | 57.816 | -0.962 | 3.017 | 17.34 |
2020-01-07 | 22.89 | 57.838 | 1.060 | 1.148 | 17.35 |
2020-01-08 | 22.38 | 57.883 | -2.228 | 2.446 | 17.36 |
2020-01-09 | 22.87 | 57.919 | 2.189 | 1.877 | 17.38 |
2020-01-10 | 22.91 | 57.942 | 0.175 | 1.224 | 17.38 |
2020-01-13 | 23.07 | 57.965 | 0.698 | 1.179 | 17.39 |
2020-01-14 | 23.43 | 58.036 | 1.560 | 3.641 | 17.41 |
2020-01-15 | 23.47 | 58.074 | 0.171 | 1.921 | 17.42 |
2020-01-16 | 22.99 | 58.132 | -2.045 | 3.025 | 17.44 |
2020-01-17 | 22.92 | 58.172 | -0.304 | 2.131 | 17.45 |
2020-01-20 | 23.65 | 58.261 | 3.185 | 4.494 | 17.48 |
2020-01-21 | 25.48 | 58.422 | 7.738 | 7.611 | 17.53 |
2020-01-22 | 25.33 | 58.551 | -0.589 | 6.083 | 17.57 |
2020-01-23 | 24.83 | 58.673 | -1.974 | 5.922 | 17.60 |
2020-02-03 | 22.92 | 58.925 | -7.692 | 13.170 | 17.68 |
2020-02-04 | 23.08 | 59.021 | 0.698 | 4.974 | 17.71 |
2020-02-05 | 25.04 | 59.256 | 8.492 | 11.265 | 17.78 |
2020-02-06 | 26.4 | 59.515 | 5.431 | 11.781 | 17.85 |
2020-02-07 | 25.58 | 59.668 | -3.106 | 7.197 | 17.90 |
2020-02-10 | 24.72 | 59.748 | -3.362 | 3.870 | 17.92 |
2020-02-11 | 24.65 | 59.783 | -0.283 | 1.699 | 17.93 |
2020-02-12 | 24.83 | 59.848 | 0.730 | 3.164 | 17.95 |
2020-02-13 | 24.33 | 59.906 | -2.014 | 2.819 | 17.97 |
2020-02-14 | 24.22 | 59.960 | -0.452 | 2.713 | 17.99 |
2020-02-17 | 24.41 | 59.982 | 0.784 | 1.073 | 17.99 |
2020-02-18 | 24.1 | 60.036 | -1.270 | 2.663 | 18.01 |
2020-02-19 | 23.23 | 60.102 | -3.610 | 3.444 | 18.03 |
2020-02-20 | 23.37 | 60.136 | 0.603 | 1.722 | 18.04 |
2020-02-21 | 24 | 60.209 | 2.696 | 3.680 | 18.06 |
2020-02-24 | 24.05 | 60.248 | 0.208 | 1.917 | 18.07 |
2020-02-25 | 23.75 | 60.320 | -1.247 | 3.659 | 18.10 |
2020-02-26 | 23.27 | 60.359 | -2.021 | 1.979 | 18.11 |
2020-02-27 | 23.24 | 60.387 | -0.129 | 1.461 | 18.12 |
2020-02-28 | 21.97 | 60.478 | -5.465 | 4.991 | 18.14 |
2020-03-02 | 22.33 | 60.517 | 1.639 | 2.094 | 18.16 |
2020-03-03 | 22.4 | 60.594 | 0.313 | 4.120 | 18.18 |
2020-03-04 | 22.3 | 60.645 | -0.446 | 2.723 | 18.19 |
2020-03-05 | 23.13 | 60.708 | 3.722 | 3.274 | 18.21 |
2020-03-06 | 22.85 | 60.760 | -1.211 | 2.724 | 18.23 |
2020-03-09 | 22.26 | 60.812 | -2.582 | 2.845 | 18.24 |
2020-03-10 | 22.31 | 60.879 | 0.225 | 3.594 | 18.26 |
2020-03-11 | 22.56 | 60.917 | 1.121 | 2.017 | 18.28 |
2020-03-12 | 22.04 | 60.988 | -2.305 | 3.856 | 18.30 |
2020-03-13 | 21.3 | 61.054 | -3.358 | 3.721 | 18.32 |
2020-03-16 | 20.58 | 61.173 | -3.380 | 6.948 | 18.35 |
2020-03-17 | 19.88 | 61.302 | -3.401 | 7.775 | 18.39 |
2020-03-18 | 19.47 | 61.367 | -2.062 | 4.024 | 18.41 |
2020-03-19 | 19.07 | 61.473 | -2.054 | 6.677 | 18.44 |
2020-03-20 | 19.86 | 61.533 | 4.143 | 3.618 | 18.46 |
2020-03-23 | 19.51 | 61.606 | -1.762 | 4.481 | 18.48 |
2020-03-24 | 19.65 | 61.662 | 0.718 | 3.434 | 18.50 |
2020-03-25 | 20.21 | 61.701 | 2.850 | 2.290 | 18.51 |
2020-03-26 | 20.62 | 61.788 | 2.029 | 5.047 | 18.54 |
2020-03-27 | 20.5 | 61.827 | -0.582 | 2.328 | 18.55 |
2020-03-30 | 20.27 | 61.876 | -1.122 | 2.878 | 18.56 |
2020-03-31 | 20.69 | 61.913 | 2.072 | 2.121 | 18.57 |
2020-04-01 | 20.5 | 61.956 | -0.918 | 2.562 | 18.59 |
2020-04-02 | 20.51 | 61.991 | 0.049 | 2.000 | 18.60 |
2020-04-03 | 20.64 | 62.044 | 0.634 | 3.120 | 18.61 |
2020-04-07 | 21.07 | 62.094 | 2.083 | 2.810 | 18.63 |
2020-04-08 | 21.3 | 62.149 | 1.092 | 3.132 | 18.64 |
2020-04-09 | 21.17 | 62.172 | -0.610 | 1.268 | 18.65 |
2020-04-10 | 20.55 | 62.229 | -2.929 | 3.354 | 18.67 |
2020-04-13 | 20.89 | 62.272 | 1.655 | 2.482 | 18.68 |
2020-04-14 | 21.25 | 62.342 | 1.723 | 3.925 | 18.70 |
2020-04-15 | 21.36 | 62.419 | 0.518 | 4.329 | 18.73 |
2020-04-16 | 21.18 | 62.484 | -0.843 | 3.699 | 18.75 |
2020-04-17 | 21.24 | 62.519 | 0.283 | 1.983 | 18.76 |
2020-04-20 | 21.62 | 62.564 | 1.789 | 2.495 | 18.77 |
2020-04-21 | 21.34 | 62.601 | -1.295 | 2.081 | 18.78 |
2020-04-22 | 21.4 | 62.640 | 0.281 | 2.156 | 18.79 |
2020-04-23 | 21.27 | 62.700 | -0.607 | 3.411 | 18.81 |
2020-04-24 | 20.21 | 62.778 | -4.984 | 4.607 | 18.83 |
2020-04-27 | 20.29 | 62.808 | 0.396 | 1.781 | 18.84 |
2020-04-28 | 20.81 | 62.901 | 2.563 | 5.372 | 18.87 |
2020-04-29 | 20.64 | 62.930 | -0.817 | 1.682 | 18.88 |
2020-04-30 | 20.72 | 62.949 | 0.388 | 1.114 | 18.88 |
2020-05-06 | 21.23 | 63.013 | 2.461 | 3.620 | 18.90 |
2020-05-07 | 21.36 | 63.047 | 0.612 | 1.884 | 18.91 |
2020-05-08 | 21.53 | 63.074 | 0.796 | 1.545 | 18.92 |
2020-05-11 | 23.08 | 63.141 | 7.199 | 3.484 | 18.94 |
2020-05-12 | 22.4 | 63.234 | -2.946 | 4.939 | 18.97 |
2020-05-13 | 22.13 | 63.295 | -1.205 | 3.304 | 18.99 |
2020-05-14 | 21.85 | 63.322 | -1.265 | 1.491 | 19.00 |
2020-05-15 | 21.96 | 63.353 | 0.503 | 1.693 | 19.01 |
2020-05-18 | 21.83 | 63.388 | -0.592 | 1.958 | 19.02 |
2020-05-19 | 21.98 | 63.409 | 0.687 | 1.145 | 19.02 |
2020-05-20 | 21.55 | 63.448 | -1.956 | 2.138 | 19.03 |
2020-05-21 | 21.62 | 63.481 | 0.325 | 1.856 | 19.04 |
2020-05-22 | 21.02 | 63.557 | -2.775 | 4.348 | 19.07 |
2020-05-25 | 21.19 | 63.612 | 0.809 | 3.092 | 19.08 |
2020-05-26 | 21.78 | 63.670 | 2.784 | 3.209 | 19.10 |
2020-05-27 | 22.61 | 63.760 | 3.811 | 4.775 | 19.13 |
2020-05-28 | 22.28 | 63.818 | -1.460 | 3.096 | 19.15 |
2020-05-29 | 21.96 | 63.849 | -1.436 | 1.706 | 19.15 |
2020-06-01 | 22.36 | 63.897 | 1.821 | 2.596 | 19.17 |
2020-06-02 | 22.5 | 63.927 | 0.626 | 1.610 | 19.18 |
2020-06-03 | 22.43 | 63.997 | -0.311 | 3.733 | 19.20 |
2020-06-04 | 22.25 | 64.042 | -0.802 | 2.407 | 19.21 |
2020-06-05 | 22.08 | 64.076 | -0.764 | 1.888 | 19.22 |
2020-06-08 | 22.72 | 64.140 | 2.899 | 3.351 | 19.24 |
2020-06-09 | 22.97 | 64.181 | 1.100 | 2.157 | 19.25 |
2020-06-10 | 22.97 | 64.225 | 0.000 | 2.307 | 19.27 |
2020-06-11 | 22.43 | 64.286 | -2.351 | 3.222 | 19.29 |
2020-06-12 | 23.24 | 64.396 | 3.611 | 5.707 | 19.32 |
2020-06-15 | 23.59 | 64.456 | 1.506 | 3.055 | 19.34 |
2020-06-16 | 23.62 | 64.500 | 0.127 | 2.247 | 19.35 |
2020-06-17 | 24.74 | 64.613 | 4.742 | 5.461 | 19.38 |
2020-06-18 | 24.4 | 64.680 | -1.374 | 3.274 | 19.40 |
2020-06-19 | 24.68 | 64.751 | 1.148 | 3.484 | 19.43 |
2020-06-22 | 24.48 | 64.792 | -0.810 | 1.985 | 19.44 |
2020-06-23 | 24.13 | 64.843 | -1.430 | 2.574 | 19.45 |
2020-06-24 | 23.88 | 64.890 | -1.036 | 2.362 | 19.47 |
2020-06-29 | 24.3 | 64.976 | 1.759 | 4.229 | 19.49 |
2020-06-30 | 25.46 | 65.127 | 4.774 | 7.119 | 19.54 |
2020-07-01 | 25.41 | 65.224 | -0.196 | 4.556 | 19.57 |
2020-07-02 | 25.38 | 65.288 | -0.118 | 3.030 | 19.59 |
2020-07-03 | 25.97 | 65.383 | 2.325 | 4.413 | 19.61 |
2020-07-06 | 26.29 | 65.441 | 1.232 | 2.618 | 19.63 |
2020-07-07 | 26.55 | 65.518 | 0.989 | 3.499 | 19.66 |
2020-07-08 | 26.5 | 65.562 | -0.188 | 1.996 | 19.67 |
2020-07-09 | 27.23 | 65.669 | 2.755 | 4.717 | 19.70 |
2020-07-10 | 27.03 | 65.743 | -0.734 | 3.268 | 19.72 |
2020-07-13 | 28.3 | 65.855 | 4.698 | 4.772 | 19.76 |
2020-07-14 | 29.19 | 65.970 | 3.145 | 4.735 | 19.79 |
2020-07-15 | 28.95 | 66.049 | -0.822 | 3.255 | 19.81 |
2020-07-16 | 26.1 | 66.277 | -9.845 | 10.501 | 19.88 |
2020-07-17 | 26.57 | 66.390 | 1.801 | 5.096 | 19.92 |
2020-07-20 | 26.97 | 66.457 | 1.505 | 2.973 | 19.94 |
2020-07-21 | 27.1 | 66.522 | 0.482 | 2.892 | 19.96 |
2020-07-22 | 27.29 | 66.600 | 0.701 | 3.432 | 19.98 |
2020-07-23 | 26.01 | 66.672 | -4.690 | 3.298 | 20.00 |
2020-07-24 | 24.62 | 66.793 | -5.344 | 5.882 | 20.04 |
2020-07-27 | 24.18 | 66.866 | -1.787 | 3.656 | 20.06 |
2020-07-28 | 24.32 | 66.899 | 0.579 | 1.613 | 20.07 |
2020-07-29 | 25.04 | 66.975 | 2.961 | 3.660 | 20.09 |
2020-07-30 | 25.13 | 67.041 | 0.359 | 3.155 | 20.11 |
2020-07-31 | 25.32 | 67.096 | 0.756 | 2.587 | 20.13 |
2020-08-03 | 25.89 | 67.159 | 2.251 | 2.923 | 20.15 |
2020-08-04 | 25.8 | 67.220 | -0.348 | 2.820 | 20.17 |
2020-08-05 | 25.45 | 67.263 | -1.357 | 2.054 | 20.18 |
2020-08-06 | 25.18 | 67.356 | -1.061 | 4.401 | 20.21 |
2020-08-07 | 24.8 | 67.438 | -1.509 | 3.971 | 20.23 |
2020-08-10 | 24.98 | 67.485 | 0.726 | 2.298 | 20.25 |
2020-08-11 | 24.69 | 67.540 | -1.161 | 2.642 | 20.26 |
2020-08-12 | 24.27 | 67.608 | -1.701 | 3.362 | 20.28 |
2020-08-13 | 24.1 | 67.652 | -0.700 | 2.184 | 20.30 |
2020-08-14 | 24.24 | 67.682 | 0.581 | 1.494 | 20.30 |
2020-08-17 | 24.64 | 67.726 | 1.650 | 2.145 | 20.32 |
2020-08-18 | 25.08 | 67.787 | 1.786 | 2.922 | 20.34 |
2020-08-19 | 24.65 | 67.830 | -1.715 | 2.113 | 20.35 |
2020-08-20 | 24.34 | 67.864 | -1.258 | 1.663 | 20.36 |
2020-08-21 | 24.44 | 67.904 | 0.411 | 1.972 | 20.37 |
2020-08-24 | 24.18 | 67.949 | -1.064 | 2.209 | 20.38 |
2020-08-25 | 24.12 | 67.984 | -0.248 | 1.737 | 20.40 |
2020-08-26 | 23.82 | 68.029 | -1.244 | 2.280 | 20.41 |
2020-08-27 | 23.4 | 68.098 | -1.763 | 3.526 | 20.43 |
2020-08-28 | 24.19 | 68.169 | 3.376 | 3.547 | 20.45 |
2020-08-31 | 24.2 | 68.207 | 0.041 | 1.860 | 20.46 |
2020-09-01 | 24.2 | 68.241 | 0.000 | 1.694 | 20.47 |
2020-09-02 | 24 | 68.298 | -0.826 | 2.851 | 20.49 |
2020-09-03 | 24.49 | 68.380 | 2.042 | 4.042 | 20.51 |
2020-09-04 | 24.4 | 68.438 | -0.367 | 2.817 | 20.53 |
2020-09-07 | 24.46 | 68.524 | 0.246 | 4.221 | 20.56 |
2020-09-08 | 24.78 | 68.563 | 1.308 | 1.922 | 20.57 |
2020-09-09 | 24.02 | 68.626 | -3.067 | 3.107 | 20.59 |
2020-09-10 | 23.69 | 68.686 | -1.374 | 3.039 | 20.61 |
2020-09-11 | 23.69 | 68.729 | 0.000 | 2.195 | 20.62 |
2020-09-14 | 23.39 | 68.783 | -1.266 | 2.786 | 20.63 |
2020-09-15 | 23.5 | 68.828 | 0.470 | 2.309 | 20.65 |
2020-09-16 | 23.27 | 68.877 | -0.979 | 2.511 | 20.66 |
2020-09-17 | 22.82 | 68.931 | -1.934 | 2.836 | 20.68 |
2020-09-18 | 23.17 | 68.966 | 1.534 | 1.797 | 20.69 |
2020-09-21 | 23.17 | 68.992 | 0.000 | 1.381 | 20.70 |
2020-09-22 | 23 | 69.024 | -0.734 | 1.640 | 20.71 |
2020-09-23 | 22.9 | 69.054 | -0.435 | 1.565 | 20.72 |
2020-09-24 | 22.1 | 69.125 | -3.493 | 3.843 | 20.74 |
2020-09-25 | 21.99 | 69.159 | -0.498 | 1.900 | 20.75 |
2020-09-28 | 21.57 | 69.216 | -1.910 | 3.138 | 20.76 |
2020-09-29 | 21.86 | 69.254 | 1.344 | 2.086 | 20.78 |
2020-09-30 | 22.15 | 69.292 | 1.327 | 2.059 | 20.79 |
2020-10-09 | 22.81 | 69.358 | 2.980 | 3.476 | 20.81 |
2020-10-12 | 23.4 | 69.407 | 2.587 | 2.499 | 20.82 |
2020-10-13 | 23.4 | 69.432 | 0.000 | 1.282 | 20.83 |
2020-10-14 | 23.22 | 69.475 | -0.769 | 2.265 | 20.84 |
2020-10-15 | 23.2 | 69.500 | -0.086 | 1.249 | 20.85 |
2020-10-16 | 23.28 | 69.536 | 0.345 | 1.897 | 20.86 |
2020-10-19 | 22.98 | 69.579 | -1.289 | 2.234 | 20.87 |
2020-10-20 | 22.97 | 69.604 | -0.044 | 1.305 | 20.88 |
2020-10-21 | 22.91 | 69.635 | -0.261 | 1.611 | 20.89 |
2020-10-22 | 22.73 | 69.676 | -0.786 | 2.182 | 20.90 |
2020-10-23 | 22.62 | 69.713 | -0.484 | 1.936 | 20.91 |
2020-10-26 | 22.17 | 69.760 | -1.989 | 2.564 | 20.93 |
2020-10-27 | 22.33 | 69.797 | 0.722 | 1.985 | 20.94 |
2020-10-28 | 22.3 | 69.829 | -0.134 | 1.702 | 20.95 |
2020-10-29 | 22.38 | 69.860 | 0.359 | 1.704 | 20.96 |
2020-10-30 | 22.1 | 69.895 | -1.251 | 1.877 | 20.97 |
2020-11-02 | 21.87 | 69.925 | -1.041 | 1.674 | 20.98 |
2020-11-03 | 22.18 | 69.967 | 1.417 | 2.241 | 20.99 |
2020-11-04 | 22.32 | 69.987 | 0.631 | 1.082 | 21.00 |
2020-11-05 | 22.67 | 70.017 | 1.568 | 1.568 | 21.00 |
2020-11-06 | 22.6 | 70.047 | -0.309 | 1.632 | 21.01 |
2020-11-09 | 22.73 | 70.078 | 0.575 | 1.593 | 21.02 |
2020-11-10 | 22.46 | 70.112 | -1.188 | 1.848 | 21.03 |
2020-11-11 | 22.22 | 70.138 | -1.069 | 1.425 | 21.04 |
2020-11-12 | 22.15 | 70.158 | -0.315 | 1.080 | 21.05 |
2020-11-13 | 22.2 | 70.183 | 0.226 | 1.354 | 21.06 |
2020-11-16 | 22.47 | 70.208 | 1.216 | 1.306 | 21.06 |
2020-11-17 | 22.3 | 70.236 | -0.757 | 1.513 | 21.07 |
2020-11-18 | 22.46 | 70.257 | 0.717 | 1.121 | 21.08 |
2020-11-19 | 22.55 | 70.275 | 0.401 | 0.935 | 21.08 |
2020-11-20 | 22.45 | 70.293 | -0.443 | 0.976 | 21.09 |
2020-11-23 | 22.26 | 70.321 | -0.846 | 1.514 | 21.10 |
2020-11-24 | 22.15 | 70.338 | -0.494 | 0.943 | 21.10 |
2020-11-25 | 22.05 | 70.357 | -0.451 | 1.038 | 21.11 |
2020-11-26 | 22.09 | 70.371 | 0.181 | 0.726 | 21.11 |
2020-11-27 | 22.05 | 70.388 | -0.181 | 0.951 | 21.12 |
2020-11-30 | 21.87 | 70.414 | -0.816 | 1.406 | 21.12 |
2020-12-01 | 21.96 | 70.432 | 0.412 | 1.006 | 21.13 |
2020-12-02 | 22.05 | 70.453 | 0.410 | 1.138 | 21.14 |
2020-12-03 | 22.15 | 70.477 | 0.454 | 1.270 | 21.14 |
2020-12-04 | 22.14 | 70.496 | -0.045 | 1.038 | 21.15 |
2020-12-07 | 21.91 | 70.521 | -1.039 | 1.400 | 21.16 |
2020-12-08 | 21.84 | 70.533 | -0.319 | 0.639 | 21.16 |
2020-12-09 | 21.62 | 70.559 | -1.007 | 1.419 | 21.17 |
2020-12-10 | 21.82 | 70.585 | 0.925 | 1.434 | 21.18 |
2020-12-11 | 21.56 | 70.618 | -1.192 | 1.833 | 21.19 |
2020-12-14 | 21.67 | 70.640 | 0.510 | 1.252 | 21.19 |
2020-12-15 | 21.5 | 70.655 | -0.784 | 0.831 | 21.20 |
2020-12-16 | 21.21 | 70.686 | -1.349 | 1.721 | 21.21 |