咨询电话: 028-8546-5828 联系券源 余券宝

迪马股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
永鼎股份 ST运盛 北特科技 沙钢股份 亚泰集团 嘉泽新能 康泰生物 木林森 恒林股份 标准股份

迪马股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-174.340000
2017-11-174.110.018-5.3005.3000.01
2017-11-204.150.0310.9733.6500.01
2017-11-214.150.0380.0002.1690.01
2017-11-224.150.0470.0002.4100.01
2017-11-234.060.053-2.1691.9280.02
2017-11-243.990.060-1.7242.2170.02
2017-11-2740.0640.2511.0030.02
2017-11-284.020.0710.5002.2500.02
2017-11-293.960.082-1.4933.2340.02
2017-11-303.980.0890.5052.0200.03
2017-12-013.860.101-3.0153.7690.03
2017-12-043.770.111-2.3323.1090.03
2017-12-053.620.126-3.9795.0400.04
2017-12-063.650.1340.8292.7620.04
2017-12-073.710.1511.6445.4790.05
2017-12-083.70.157-0.2701.8870.05
2017-12-113.740.1621.0811.6220.05
2017-12-123.670.169-1.8722.1390.05
2017-12-133.710.1741.0901.9070.05
2017-12-143.690.179-0.5391.3480.05
2017-12-153.70.1830.2711.3550.05
2017-12-183.630.189-1.8922.1620.06
2017-12-193.660.1940.8261.6530.06
2017-12-203.590.204-1.9133.2790.06
2017-12-213.530.213-1.6713.0640.06
2017-12-223.590.2201.7002.2660.07
2017-12-253.570.224-0.5571.3930.07
2017-12-263.590.2280.5601.4010.07
2017-12-273.570.236-0.5572.5070.07
2017-12-283.570.2390.0001.1200.07
2017-12-293.630.2481.6812.8010.07
2018-01-023.670.2541.1022.2040.08
2018-01-033.840.2744.6326.2670.08
2018-01-043.950.2892.8654.4270.09
2018-01-054.060.3152.7857.5950.09
2018-01-084.130.3271.7243.6950.10
2018-01-094.130.3370.0002.9060.10
2018-01-104.040.349-2.1793.3900.10
2018-01-114.090.3561.2382.2280.11
2018-01-124.220.3843.1787.8240.12
2018-01-154.080.399-3.3184.5020.12
2018-01-164.240.4163.9224.6570.12
2018-01-174.10.429-3.3024.0090.13
2018-01-184.110.4340.2441.4630.13
2018-01-194.010.448-2.4334.1360.13
2018-01-224.110.4602.4943.4910.14
2018-01-234.160.4701.2172.9200.14
2018-01-244.140.483-0.4813.6060.14
2018-01-254.130.497-0.2424.1060.15
2018-01-264.20.5091.6953.3900.15
2018-01-294.070.523-3.0954.2860.16
2018-01-303.990.531-1.9662.4570.16
2018-01-313.740.553-6.2667.0180.17
2018-02-013.650.569-2.4065.0800.17
2018-02-023.630.579-0.5483.2880.17
2018-02-053.610.586-0.5512.4790.18
2018-02-063.340.606-7.4797.2020.18
2018-02-073.370.6250.8986.5870.19
2018-02-083.460.6382.6714.7480.19
2018-02-093.340.654-3.4685.7800.20
2018-02-123.420.6622.3952.6950.20
2018-02-133.420.6670.0001.7540.20
2018-02-143.590.6944.9719.0640.21
2018-02-223.580.702-0.2792.5070.21
2018-02-233.570.708-0.2791.9550.21
2018-02-263.630.7141.6812.2410.21
2018-02-273.590.723-1.1022.7550.22
2018-02-283.580.732-0.2793.0640.22
2018-03-013.60.7380.5592.2350.22
2018-03-023.580.743-0.5561.6670.22
2018-03-053.540.750-1.1172.2350.22
2018-03-063.580.7571.1302.2600.23
2018-03-073.570.762-0.2791.6760.23
2018-03-083.570.7650.0001.1200.23
2018-03-093.640.7751.9613.3610.23
2018-03-123.660.7800.5491.6480.23
2018-03-133.910.8196.83111.7490.25
2018-03-143.780.828-3.3253.0690.25
2018-03-153.70.837-2.1162.9100.25
2018-03-163.710.8460.2702.7030.25
2018-03-193.690.853-0.5392.4260.26
2018-03-203.650.860-1.0842.4390.26
2018-03-213.680.8670.8222.1920.26
2018-03-223.650.872-0.8151.6300.26
2018-03-233.420.890-6.3016.3010.27
2018-03-263.510.9102.6326.7250.27
2018-03-273.530.9160.5701.9940.27
2018-03-283.450.923-2.2662.5500.28
2018-03-293.50.9331.4493.4780.28
2018-03-303.490.937-0.2861.4290.28
2018-04-023.480.942-0.2871.7190.28
2018-04-033.390.947-2.5861.7240.28
2018-04-043.380.951-0.2951.4750.29
2018-04-093.390.9570.2962.0710.29
2018-04-103.440.9691.4754.1300.29
2018-04-113.530.9822.6164.3600.29
2018-04-123.480.987-1.4161.7000.30
2018-04-133.470.991-0.2871.4370.30
2018-04-163.380.999-2.5942.8820.30
2018-04-173.281.009-2.9593.8460.30
2018-04-183.321.0161.2202.4390.30
2018-04-193.321.0220.0002.1080.31
2018-04-203.211.032-3.3133.6140.31
2018-04-233.231.0360.6231.5580.31
2018-04-243.31.0412.1671.8580.31
2018-04-253.291.043-0.3030.6060.31
2018-04-263.221.049-2.1282.4320.31
2018-04-273.211.056-0.3112.4840.32
2018-05-023.131.065-2.4923.4270.32
2018-05-033.161.0720.9582.8750.32
2018-05-043.141.077-0.6331.5820.32
2018-05-073.181.0811.2741.5920.32
2018-05-083.271.0932.8304.4030.33
2018-05-093.261.099-0.3062.1410.33
2018-05-103.251.103-0.3071.5340.33
2018-05-113.21.108-1.5381.8460.33
2018-05-143.171.113-0.9381.8750.33
2018-05-153.191.1170.6311.5770.34
2018-05-163.211.1240.6272.8210.34
2018-05-173.181.127-0.9350.9350.34
2018-05-183.221.1331.2582.2010.34
2018-05-213.261.1361.2421.2420.34
2018-05-223.251.140-0.3071.5340.34
2018-05-233.221.144-0.9231.2310.34
2018-05-243.211.146-0.3110.9320.34
2018-05-253.121.156-2.8043.7380.35
2018-05-283.081.161-1.2822.2440.35
2018-05-293.061.166-0.6491.9480.35
2018-05-302.921.177-4.5754.2480.35
2018-05-312.971.1801.7121.3700.35
2018-06-012.951.184-0.6731.6840.36
2018-06-042.971.1890.6781.6950.36
2018-06-0531.1931.0101.6840.36
2018-06-062.991.196-0.3331.3330.36
2018-06-072.961.200-1.0031.6720.36
2018-06-082.891.208-2.3653.0410.36
2018-06-112.871.212-0.6921.7300.36
2018-06-122.871.2150.0001.3940.36
2018-06-132.881.2250.3484.1810.37
2018-06-142.851.229-1.0421.7360.37
2018-06-152.851.2360.0002.8070.37
2018-06-192.571.258-9.82510.1750.38
2018-06-202.581.2660.3893.8910.38
2018-06-212.581.2720.0002.7130.38
2018-06-222.611.2791.1633.1010.38
2018-06-252.571.286-1.5333.4480.39
2018-06-262.551.294-0.7783.8910.39
2018-06-272.551.2990.0002.3530.39
2018-06-282.521.305-1.1762.7450.39
2018-06-292.581.3112.3812.7780.39
2018-07-022.551.318-1.1633.1010.40
2018-07-032.581.3241.1763.1370.40
2018-07-042.541.327-1.5501.1630.40
2018-07-052.51.332-1.5752.7560.40
2018-07-062.531.3471.2006.8000.40
2018-07-092.571.3541.5813.1620.41
2018-07-102.671.3623.8913.8910.41
2018-07-112.611.367-2.2472.2470.41
2018-07-122.691.3743.0653.0650.41
2018-07-132.691.3780.0001.8590.41
2018-07-162.651.383-1.4872.2300.41
2018-07-172.671.3860.7551.5090.42
2018-07-182.651.390-0.7491.4980.42
2018-07-192.631.394-0.7551.8870.42
2018-07-202.661.3981.1411.9010.42
2018-07-232.681.4010.7521.5040.42
2018-07-242.761.4132.9854.8510.42
2018-07-252.771.4170.3621.8120.43
2018-07-262.871.4283.6104.6930.43
2018-07-272.821.433-1.7422.0910.43
2018-07-302.781.440-1.4183.1910.43
2018-07-312.781.4440.0001.4390.43
2018-08-012.71.453-2.8783.9570.44
2018-08-022.621.465-2.9635.5560.44
2018-08-032.611.471-0.3822.6720.44
2018-08-062.561.478-1.9163.4480.44
2018-08-072.631.4862.7343.5160.45
2018-08-082.571.495-2.2814.5630.45
2018-08-092.631.5042.3353.8910.45
2018-08-102.671.5071.5211.5210.45
2018-08-132.651.512-0.7492.2470.45
2018-08-142.641.516-0.3771.8870.45
2018-08-152.581.522-2.2732.6520.46
2018-08-162.61.5280.7752.7130.46
2018-08-172.61.5330.0002.3080.46
2018-08-202.611.5380.3852.3080.46
2018-08-212.631.5410.7661.5330.46
2018-08-222.611.543-0.7600.7600.46
2018-08-232.651.5461.5331.1490.46
2018-08-242.651.5490.0001.5090.46
2018-08-272.71.5551.8872.6420.47
2018-08-282.681.561-0.7412.5930.47
2018-08-292.711.5681.1193.3580.47
2018-08-302.651.573-2.2142.2140.47
2018-08-312.641.576-0.3771.5090.47
2018-09-032.641.5820.0002.6520.47
2018-09-042.691.5891.8943.0300.48
2018-09-052.721.5991.1154.4610.48
2018-09-062.731.6060.3682.9410.48
2018-09-072.761.6101.0991.8320.48
2018-09-102.711.615-1.8122.1740.48
2018-09-112.691.620-0.7382.2140.49
2018-09-122.681.623-0.3721.4870.49
2018-09-132.711.6271.1191.4930.49
2018-09-142.661.631-1.8452.2140.49
2018-09-172.621.636-1.5041.8800.49
2018-09-182.651.6401.1451.9080.49
2018-09-192.71.6481.8873.7740.49
2018-09-202.691.652-0.3701.4810.50
2018-09-212.731.6571.4872.2300.50
2018-09-252.711.661-0.7331.8320.50
2018-09-262.71.664-0.3691.4760.50
2018-09-272.641.670-2.2222.5930.50
2018-09-282.671.6731.1361.5150.50
2018-10-082.61.677-2.6221.8730.50
2018-10-092.591.681-0.3851.9230.50
2018-10-102.581.686-0.3862.3170.51
2018-10-112.291.703-11.2408.9150.51
2018-10-122.281.718-0.4377.8600.52
2018-10-152.241.725-1.7543.5090.52
2018-10-162.181.733-2.6794.4640.52
2018-10-172.211.7381.3762.7520.52
2018-10-182.111.748-4.5255.8820.52
2018-10-192.181.7623.3187.5830.53
2018-10-222.271.7734.1285.9630.53
2018-10-232.271.7790.0003.0840.53
2018-10-242.271.7850.0003.0840.54
2018-10-252.261.795-0.4415.2860.54
2018-10-262.331.8123.0978.8500.54
2018-10-292.31.821-1.2884.2920.55
2018-10-302.321.8280.8703.9130.55
2018-10-312.341.8320.8622.1550.55
2018-11-012.341.8360.0002.1370.55
2018-11-022.431.8463.8464.7010.55
2018-11-052.431.8520.0002.8810.56
2018-11-062.431.8570.0002.4690.56
2018-11-072.411.863-0.8232.8810.56
2018-11-082.411.8680.0002.4900.56
2018-11-092.451.8741.6602.9050.56
2018-11-122.531.8833.2654.4900.56
2018-11-132.611.8983.1626.7190.57
2018-11-142.631.9050.7663.4480.57
2018-11-152.651.9090.7601.9010.57
2018-11-162.651.9150.0002.6420.57
2018-11-192.671.9210.7552.6420.58
2018-11-202.581.928-3.3713.3710.58
2018-11-212.681.9463.8767.7520.58
2018-11-222.641.953-1.4933.3580.59
2018-11-232.551.963-3.4094.5450.59
2018-11-262.51.972-1.9614.3140.59
2018-11-272.521.9760.8002.0000.59
2018-11-282.541.9840.7943.9680.60
2018-11-292.481.992-2.3623.9370.60
2018-11-302.481.9970.0002.4190.60
2018-12-032.572.0043.6293.2260.60
2018-12-042.572.0080.0001.9460.60
2018-12-052.542.014-1.1672.7240.60
2018-12-062.482.019-2.3622.3620.61
2018-12-072.482.0230.0002.0160.61
2018-12-102.442.027-1.6131.6130.61
2018-12-112.462.0300.8201.6390.61
2018-12-122.52.0341.6262.0330.61
2018-12-132.512.0410.4003.2000.61
2018-12-142.432.047-3.1873.1870.61
2018-12-172.432.0510.0002.0580.62
2018-12-182.42.056-1.2352.0580.62
2018-12-192.392.061-0.4172.5000.62
2018-12-202.412.0640.8371.6740.62
2018-12-212.362.069-2.0752.4900.62
2018-12-242.392.0721.2711.6950.62
2018-12-252.382.080-0.4183.7660.62
2018-12-262.352.084-1.2612.1010.63
2018-12-272.32.091-2.1283.8300.63
2018-12-282.322.0970.8703.0430.63
2019-01-022.312.102-0.4312.5860.63
2019-01-032.332.1070.8662.5970.63
2019-01-042.392.1162.5754.2920.63
2019-01-072.492.1234.1843.3470.64
2019-01-082.482.126-0.4021.6060.64
2019-01-092.472.132-0.4033.2260.64
2019-01-102.482.1380.4052.4290.64
2019-01-112.512.1431.2102.4190.64
2019-01-142.52.148-0.3982.3900.64
2019-01-152.532.1531.2002.8000.65
2019-01-162.522.158-0.3951.9760.65
2019-01-172.492.163-1.1902.7780.65
2019-01-182.512.1660.8031.2050.65
2019-01-212.492.170-0.7971.9920.65
2019-01-222.482.174-0.4022.0080.65
2019-01-232.522.1801.6132.8230.65
2019-01-242.532.1830.3971.5870.66
2019-01-252.482.188-1.9761.9760.66
2019-01-282.762.19511.2903.2260.66
2019-01-292.732.220-1.08711.2320.67
2019-01-302.572.239-5.8618.7910.67
2019-01-312.442.251-5.0585.8370.68
2019-02-012.512.2582.8693.2790.68
2019-02-112.582.2662.7893.5860.68
2019-02-122.632.2751.9384.2640.68
2019-02-132.672.2831.5213.4220.68
2019-02-142.652.285-0.7491.1240.69
2019-02-152.632.289-0.7551.5090.69
2019-02-182.732.2973.8023.8020.69
2019-02-192.722.305-0.3663.2970.69
2019-02-202.722.3100.0002.5740.69
2019-02-212.72.318-0.7353.3090.70
2019-02-222.782.3272.9634.0740.70
2019-02-252.932.3425.3966.1150.70
2019-02-263.142.3747.16712.2870.71
2019-02-273.152.3910.3186.3690.72
2019-02-283.162.4010.3173.8100.72
2019-03-013.142.412-0.6334.1140.72
2019-03-043.152.4220.3183.8220.73
2019-03-053.232.4292.5402.5400.73
2019-03-063.342.4413.4064.3340.73
2019-03-073.432.4612.6956.8860.74
2019-03-083.212.482-6.4147.8720.74
2019-03-113.342.4934.0504.0500.75
2019-03-123.332.506-0.2994.7900.75
2019-03-133.242.516-2.7033.6040.75
2019-03-143.172.530-2.1605.2470.76
2019-03-153.212.5371.2622.8390.76
2019-03-183.432.5556.8546.2310.77
2019-03-193.392.563-1.1662.9150.77
2019-03-203.392.5740.0003.8350.77
2019-03-213.512.5913.5405.6050.78
2019-03-223.522.5990.2852.8490.78
2019-03-253.682.6304.54510.2270.79
2019-03-263.512.662-4.62010.8700.80
2019-03-273.662.6784.2745.1280.80
2019-03-283.62.687-1.6393.0050.81
2019-03-293.692.7002.5004.4440.81
2019-04-013.912.7205.9625.9620.82
2019-04-024.062.7413.8366.1380.82
2019-04-034.332.7716.6508.3740.83
2019-04-044.612.8046.4678.5450.84
2019-04-085.052.8479.54410.1950.85
2019-04-094.822.874-4.5546.7330.86
2019-04-104.772.887-1.0373.3200.87
2019-04-114.592.917-3.7747.9660.88
2019-04-124.592.9310.0003.4860.88
2019-04-154.562.949-0.6544.7930.88
2019-04-164.762.9784.3867.2370.89
2019-04-174.793.0010.6305.8820.90
2019-04-184.683.017-2.2963.9670.90
2019-04-194.713.0320.6414.0600.91
2019-04-224.533.055-3.8225.9450.92
2019-04-234.533.0690.0003.7530.92
2019-04-244.523.077-0.2211.9870.92
2019-04-254.263.102-5.7527.0800.93
2019-04-264.393.1223.0525.6340.94
2019-04-294.143.150-5.6957.9730.94
2019-04-304.163.1630.4833.8650.95
2019-05-063.733.189-10.3378.4130.96
2019-05-073.783.2081.3405.8980.96
2019-05-083.693.219-2.3813.4390.97
2019-05-093.713.2320.5424.3360.97
2019-05-103.823.2492.9655.3910.97
2019-05-133.723.256-2.6182.3560.98
2019-05-143.663.264-1.6132.4190.98
2019-05-153.753.2712.4592.4590.98
2019-05-163.83.2771.3331.8670.98
2019-05-173.673.292-3.4214.7370.99
2019-05-203.573.307-2.7255.1770.99
2019-05-213.683.3193.0813.9221.00
2019-05-223.643.327-1.0872.4461.00
2019-05-233.553.335-2.4732.7471.00
2019-05-243.583.3420.8452.5351.00
2019-05-273.73.3543.3523.9111.01
2019-05-283.663.362-1.0812.4321.01
2019-05-293.663.3680.0001.9131.01
2019-05-303.613.375-1.3662.4591.01
2019-05-313.673.3821.6622.2161.01
2019-06-033.583.392-2.4523.5421.02
2019-06-043.523.403-1.6763.6311.02
2019-06-053.653.4133.6933.1251.02
2019-06-063.73.4201.3702.4661.03
2019-06-103.83.4352.7034.5951.03
2019-06-113.893.4422.3682.3681.03
2019-06-123.813.454-2.0573.5991.04
2019-06-133.713.473-2.6256.2991.04
2019-06-143.633.486-2.1564.0431.05
2019-06-173.633.4910.0001.6531.05
2019-06-183.623.496-0.2751.6531.05
2019-06-193.673.5041.3812.7621.05
2019-06-203.783.5212.9975.4501.06
2019-06-213.773.527-0.2651.8521.06
2019-06-243.863.5412.3874.5091.06
2019-06-253.823.551-1.0362.8501.07
2019-06-263.823.5850.00010.7331.08
2019-06-273.83.593-0.5242.6181.08
2019-06-283.733.602-1.8422.8951.08
2019-07-013.863.6113.4852.9491.08
2019-07-023.853.617-0.2591.8131.09
2019-07-033.883.6320.7794.4161.09
2019-07-0443.6513.0935.9281.10
2019-07-053.973.659-0.7502.2501.10
2019-07-083.83.672-4.2824.2821.10
2019-07-093.913.6832.8953.4211.11
2019-07-103.963.6931.2792.8131.11
2019-07-113.953.701-0.2532.5251.11
2019-07-123.923.710-0.7592.7851.11
2019-07-153.963.7221.0203.5711.12
2019-07-163.933.727-0.7581.5151.12
2019-07-173.893.732-1.0181.5271.12
2019-07-183.873.739-0.5142.3141.12
2019-07-193.913.7471.0342.3261.12
2019-07-223.843.756-1.7902.8131.13
2019-07-233.913.7621.8231.8231.13
2019-07-243.93.767-0.2561.5351.13
2019-07-253.943.7751.0262.5641.13
2019-07-263.933.779-0.2541.0151.13
2019-07-293.873.785-1.5272.0361.14
2019-07-303.883.7900.2581.5501.14
2019-07-313.873.798-0.2582.3201.14
2019-08-013.833.803-1.0341.8091.14
2019-08-023.783.809-1.3051.8281.14
2019-08-053.663.820-3.1753.7041.15
2019-08-063.493.839-4.6456.2841.15
2019-08-073.583.8482.5793.1521.15
2019-08-083.653.8571.9552.7931.16
2019-08-093.633.865-0.5482.7401.16
2019-08-123.693.8731.6532.4791.16
2019-08-133.643.879-1.3552.1681.16
2019-08-143.673.8860.8242.1981.17
2019-08-153.663.894-0.2722.7251.17
2019-08-163.643.902-0.5462.7321.17
2019-08-193.723.9092.1982.1981.17
2019-08-203.693.914-0.8061.6131.17
2019-08-213.643.921-1.3552.1681.18
2019-08-223.643.9240.0001.0991.18
2019-08-233.633.927-0.2751.0991.18
2019-08-263.73.9411.9284.4081.18
2019-08-273.753.9471.3511.8921.18
2019-08-283.683.953-1.8671.8671.19
2019-08-293.673.957-0.2721.3591.19
2019-08-303.563.971-2.9974.6321.19
2019-09-023.63.9781.1242.5281.19
2019-09-033.513.990-2.5003.8891.20
2019-09-043.553.9951.1401.9941.20
2019-09-053.594.0011.1271.9721.20
2019-09-063.584.007-0.2791.9501.20
2019-09-093.684.0142.7932.2351.20
2019-09-103.644.021-1.0872.1741.21
2019-09-113.624.025-0.5491.3741.21
2019-09-123.664.0321.1052.2101.21
2019-09-163.624.036-1.0931.6391.21
2019-09-173.514.047-3.0393.5911.21
2019-09-183.564.0521.4251.7091.22
2019-09-193.554.056-0.2811.4041.22
2019-09-203.544.059-0.2820.8451.22
2019-09-233.484.066-1.6952.5421.22
2019-09-243.434.073-1.4372.5861.22
2019-09-253.324.082-3.2072.9151.22
2019-09-263.284.090-1.2053.0121.23
2019-09-273.254.096-0.9152.4391.23
2019-09-303.24.100-1.5381.5381.23
2019-10-083.264.1081.8752.8131.23
2019-10-093.344.1182.4543.6811.24
2019-10-103.324.122-0.5991.4971.24
2019-10-113.364.1271.2051.5061.24
2019-10-143.434.1342.0832.6791.24
2019-10-153.434.1390.0001.7491.24
2019-10-163.434.1450.0002.0411.24
2019-10-173.44.152-0.8752.3321.25
2019-10-183.354.162-1.4713.5291.25
2019-10-213.34.168-1.4932.3881.25
2019-10-223.324.1730.6061.8181.25
2019-10-233.284.179-1.2052.1081.25
2019-10-243.314.1830.9151.5241.25
2019-10-253.314.1880.0001.8131.26
2019-10-283.364.1941.5112.1151.26
2019-10-293.294.201-2.0832.3811.26
2019-10-303.214.209-2.4323.0401.26
2019-10-313.24.211-0.3120.9351.26
2019-11-013.244.2201.2503.1251.27
2019-11-043.24.227-1.2352.7781.27
2019-11-053.24.2330.0002.1881.27
2019-11-063.154.240-1.5632.8131.27
2019-11-073.184.2450.9521.9051.27
2019-11-083.164.250-0.6291.8871.28
2019-11-113.074.259-2.8483.4811.28
2019-11-123.044.266-0.9772.6061.28
2019-11-133.054.2700.3291.6451.28
2019-11-143.064.2750.3281.9671.28
2019-11-153.054.281-0.3272.2881.28
2019-11-183.034.286-0.6561.9671.29
2019-11-193.064.2890.9901.3201.29
2019-11-203.024.292-1.3071.3071.29
2019-11-213.044.2970.6621.6561.29
2019-11-223.064.3030.6582.3031.29
2019-11-253.154.3132.9413.9221.29
2019-11-263.134.318-0.6351.9051.30
2019-11-273.134.3240.0002.2361.30
2019-11-283.124.327-0.3191.2781.30
2019-11-293.164.3301.2820.9621.30
2019-12-023.144.334-0.6331.8991.30
2019-12-033.234.3462.8664.4591.30
2019-12-043.224.351-0.3101.8581.31
2019-12-053.24.357-0.6212.1741.31
2019-12-063.214.3620.3121.8751.31
2019-12-093.254.3691.2462.4921.31
2019-12-103.254.3720.0001.2311.31
2019-12-113.274.3760.6151.2311.31
2019-12-123.264.381-0.3061.8351.31
2019-12-133.364.3933.0674.2941.32
2019-12-163.394.4000.8932.6791.32
2019-12-173.424.4100.8853.2451.32
2019-12-183.414.415-0.2922.0471.32
2019-12-193.424.4210.2932.0531.33
2019-12-203.434.4260.2921.7541.33
2019-12-233.384.434-1.4582.6241.33
2019-12-243.384.4410.0002.6631.33
2019-12-253.334.447-1.4792.0711.33
2019-12-263.394.4521.8021.8021.34
2019-12-273.44.4570.2951.7701.34
2019-12-303.494.4662.6472.9411.34
2019-12-313.584.4772.5794.0111.34
2020-01-023.554.486-0.8382.7931.35
2020-01-033.544.492-0.2821.9721.35
2020-01-063.54.498-1.1302.2601.35
2020-01-073.524.5050.5712.2861.35
2020-01-083.454.510-1.9891.7051.35
2020-01-093.494.5141.1591.4491.35
2020-01-103.484.521-0.2872.5791.36
2020-01-133.494.5270.2872.0111.36
2020-01-143.484.531-0.2871.1461.36
2020-01-153.434.535-1.4371.4371.36
2020-01-163.44.540-0.8751.7491.36
2020-01-173.374.546-0.8822.3531.36
2020-01-203.384.5520.2972.0771.37
2020-01-213.294.560-2.6632.9591.37
2020-01-223.34.5690.3043.0401.37
2020-01-233.174.579-3.9393.9391.37
2020-02-032.854.579-10.0950.0001.37
2020-02-042.814.597-1.4047.7191.38
2020-02-052.854.6121.4236.4061.38
2020-02-063.014.6275.6145.9651.39
2020-02-073.074.6411.9935.3161.39
2020-02-103.014.650-1.9543.5831.39
2020-02-112.994.654-0.6641.6611.40
2020-02-122.994.6570.0001.3381.40
2020-02-132.984.664-0.3342.6761.40
2020-02-1434.6690.6712.0131.40
2020-02-173.054.6761.6672.6671.40
2020-02-183.044.682-0.3282.2951.40
2020-02-193.024.687-0.6581.9741.41
2020-02-203.054.6930.9932.6491.41
2020-02-213.064.6970.3281.3111.41
2020-02-243.014.702-1.6342.2881.41
2020-02-252.974.709-1.3292.6581.41
2020-02-263.084.7313.7048.4181.42
2020-02-273.074.738-0.3252.9221.42
2020-02-282.934.749-4.5604.5601.42
2020-03-023.064.7604.4374.0961.43
2020-03-033.184.7873.92210.4581.44
2020-03-043.264.8042.5165.9751.44
2020-03-053.264.8090.0002.1471.44
2020-03-063.214.816-1.5342.4541.44
2020-03-093.094.823-3.7382.8041.45
2020-03-103.134.8321.2943.5601.45
2020-03-113.124.839-0.3192.5561.45
2020-03-123.074.845-1.6032.2441.45
2020-03-133.024.857-1.6294.8861.46
2020-03-162.944.869-2.6494.6361.46
2020-03-172.934.882-0.3405.4421.46
2020-03-182.844.891-3.0724.0961.47
2020-03-192.794.903-1.7614.9301.47
2020-03-202.844.9071.7921.7921.47
2020-03-232.764.912-2.8172.1131.47
2020-03-242.814.9161.8121.8121.47
2020-03-252.924.9263.9153.9151.48
2020-03-262.844.932-2.7402.7401.48
2020-03-272.864.9370.7042.1131.48
2020-03-302.84.942-2.0982.0981.48
2020-03-312.794.948-0.3572.5001.48
2020-04-012.764.953-1.0752.1511.49
2020-04-022.844.9622.8993.9861.49
2020-04-032.784.968-2.1132.4651.49
2020-04-072.834.9721.7991.4391.49
2020-04-082.864.9771.0602.4731.49
2020-04-092.884.9810.6991.3991.49
2020-04-102.824.986-2.0832.4311.50
2020-04-132.814.990-0.3551.4181.50
2020-04-142.834.9940.7121.7791.50
2020-04-152.84.997-1.0601.4131.50
2020-04-162.815.0020.3572.1431.50
2020-04-172.835.0070.7121.7791.50
2020-04-202.85.011-1.0602.1201.50
2020-04-212.795.015-0.3571.4291.50
2020-04-222.815.0190.7171.7921.51
2020-04-232.815.0220.0001.4231.51
2020-04-242.785.026-1.0681.4231.51
2020-04-272.825.0321.4392.8781.51
2020-04-282.845.0400.7093.1911.51
2020-04-292.955.0513.8734.5771.52
2020-04-302.895.057-2.0342.3731.52
2020-05-062.875.061-0.6921.7301.52
2020-05-072.835.067-1.3942.4391.52
2020-05-082.855.0700.7071.4131.52
2020-05-112.855.0760.0002.4561.52
2020-05-122.865.0780.3511.0531.52
2020-05-132.835.083-1.0491.7481.52
2020-05-142.85.087-1.0601.7671.53
2020-05-152.85.0910.0001.7861.53
2020-05-182.785.095-0.7141.7861.53
2020-05-192.785.0980.0001.0791.53
2020-05-202.775.099-0.3600.7191.53
2020-05-212.775.1010.0000.7221.53
2020-05-222.735.105-1.4441.8051.53
2020-05-252.745.1090.3661.8321.53
2020-05-262.775.1121.0951.0951.53
2020-05-272.765.114-0.3611.0831.53
2020-05-282.775.1180.3621.4491.54
2020-05-292.765.120-0.3611.0831.54
2020-06-012.815.1281.8123.2611.54
2020-06-022.875.1352.1353.2031.54
2020-06-033.165.15910.1059.0591.55
2020-06-043.485.15910.1270.0001.55
2020-06-053.155.186-9.48310.0571.56
2020-06-082.945.198-6.6675.0791.56
2020-06-092.915.206-1.0203.4011.56
2020-06-102.95.211-0.3442.0621.56
2020-06-112.885.215-0.6901.7241.56
2020-06-122.855.222-1.0422.7781.57
2020-06-152.85.226-1.7541.7541.57
2020-06-162.825.2290.7141.0711.57
2020-06-172.795.232-1.0641.4181.57
2020-06-182.835.2381.4342.5091.57
2020-06-192.855.2440.7072.4731.57
2020-06-222.765.249-1.0752.1511.57
2020-06-232.745.251-0.7251.0871.58
2020-06-242.755.2540.3651.0951.58
2020-06-292.715.256-1.4551.0911.58
2020-06-302.735.2590.7381.4761.58
2020-07-012.85.2702.5644.3961.58
2020-07-022.855.2761.7862.8571.58
2020-07-032.875.2800.7021.4041.58
2020-07-063.065.2946.6205.5751.59
2020-07-073.075.3070.3275.2291.59
2020-07-083.155.3162.6063.2571.59
2020-07-093.185.3240.9522.8571.60
2020-07-103.125.333-1.8873.4591.60
2020-07-133.185.3391.9232.5641.60
2020-07-143.155.348-0.9433.4591.60
2020-07-153.055.360-3.1754.4441.61
2020-07-162.945.373-3.6075.2461.61
2020-07-172.915.380-1.0203.0611.61
2020-07-203.025.3893.7803.4361.62
2020-07-213.075.3981.6563.6421.62
2020-07-223.045.404-0.9772.2801.62
2020-07-232.985.413-1.9743.6181.62
2020-07-242.885.426-3.3565.7051.63
2020-07-272.865.432-0.6942.4311.63
2020-07-282.885.4440.6994.8951.63
2020-07-292.925.4521.3893.1251.64
2020-07-302.915.455-0.3421.3701.64
2020-07-312.935.4610.6872.4051.64
2020-08-0335.4682.3893.0721.64
2020-08-043.025.4740.6672.3331.64
2020-08-0535.481-0.6622.6491.64
2020-08-062.985.488-0.6673.0001.65
2020-08-072.965.493-0.6712.0131.65
2020-08-103.025.5022.0273.3781.65
2020-08-112.965.509-1.9872.9801.65
2020-08-123.035.5212.3654.7301.66
2020-08-133.035.5280.0002.6401.66
2020-08-143.055.5330.6601.9801.66
2020-08-173.115.5421.9673.6071.66
2020-08-183.095.547-0.6431.9291.66
2020-08-193.15.5580.3244.2071.67
2020-08-203.065.565-1.2902.5811.67
2020-08-213.055.568-0.3271.3071.67
2020-08-243.055.5710.0001.3111.67
2020-08-253.185.5834.2624.5901.68
2020-08-263.175.590-0.3142.5161.68
2020-08-273.085.599-2.8393.4701.68
2020-08-283.165.6092.5973.8961.68
2020-08-313.145.618-0.6333.4811.69
2020-09-013.145.6240.0002.2291.69
2020-09-023.125.630-0.6372.2291.69
2020-09-033.075.638-1.6033.2051.69
2020-09-043.055.643-0.6511.9541.69
2020-09-0735.650-1.6392.6231.69
2020-09-083.075.6582.3333.3331.70
2020-09-093.135.6701.9544.5601.70
2020-09-103.035.683-3.1955.1121.70
2020-09-113.025.686-0.3301.3201.71
2020-09-142.995.691-0.9931.9871.71
2020-09-152.995.6940.0001.0031.71
2020-09-163.015.6980.6691.6721.71
2020-09-173.015.7020.0001.6611.71
2020-09-183.055.7081.3292.3261.71
2020-09-213.055.7130.0001.9671.71
2020-09-223.015.718-1.3111.9671.72
2020-09-232.995.722-0.6641.6611.72
2020-09-242.935.728-2.0072.3411.72
2020-09-252.895.734-1.3652.3891.72
2020-09-282.885.738-0.3461.7301.72
2020-09-292.895.7420.3471.7361.72
2020-09-302.875.746-0.6921.7301.72
2020-10-092.95.7491.0451.3941.72
2020-10-122.965.7552.0692.0691.73
2020-10-132.945.757-0.6761.0141.73
2020-10-142.945.7600.0001.3611.73
2020-10-152.925.764-0.6801.3611.73
2020-10-162.925.7650.0000.6851.73
2020-10-192.935.7690.3421.3701.73
2020-10-202.925.776-0.3413.0721.73
2020-10-212.895.781-1.0272.0551.73
2020-10-222.885.784-0.3461.0381.74
2020-10-232.895.7860.3471.0421.74
2020-10-262.895.7880.0000.6921.74
2020-10-272.875.790-0.6921.0381.74
2020-10-282.875.7950.0002.0911.74
2020-10-292.855.799-0.6971.3941.74
2020-10-302.765.807-3.1583.5091.74
2020-11-022.755.809-0.3621.0871.74
2020-11-032.795.8141.4552.1821.74
2020-11-042.795.8180.0001.4341.75
2020-11-052.835.8221.4341.7921.75
2020-11-062.855.8260.7071.7671.75
2020-11-092.95.8311.7542.1051.75
2020-11-102.885.835-0.6901.7241.75
2020-11-112.985.8533.4727.2921.76
2020-11-123.035.8611.6783.0201.76
2020-11-132.995.882-1.3208.5811.76
2020-11-162.955.894-1.3384.6821.77
2020-11-172.935.901-0.6783.0511.77
2020-11-182.935.9070.0002.3891.77
2020-11-192.915.911-0.6831.7061.77
2020-11-202.915.9140.0001.0311.77
2020-11-232.945.9201.0312.4051.78
2020-11-242.915.923-1.0201.3611.78
2020-11-252.915.9260.0001.3751.78
2020-11-262.975.9372.0624.4671.78
2020-11-272.995.9420.6731.6841.78
2020-11-302.985.946-0.3342.0071.78
2020-12-012.985.9530.0002.6851.79
2020-12-023.015.9611.0073.0201.79
2020-12-032.995.965-0.6641.6611.79
2020-12-042.965.968-1.0031.3381.79
2020-12-072.925.973-1.3512.0271.79
2020-12-082.955.9771.0271.7121.79
2020-12-092.875.985-2.7123.3901.80
2020-12-102.855.988-0.6971.0451.80
2020-12-112.855.9950.0003.1581.80
2020-12-142.815.998-1.4041.0531.80
2020-12-152.836.0010.7121.4231.80
2020-12-162.826.004-0.3531.0601.80

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询