咨询电话: 028-8546-5828 联系券源 余券宝

国睿科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
深冷股份 国新能源 日播时尚 神工股份 际华集团 奇精机械 越剑智能 敦煌种业 沃格光电 绿康生化

国睿科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1619.830000
2017-11-1619.670.031-0.8071.9160.01
2017-11-1719.040.096-3.2034.0670.03
2017-11-2018.330.193-3.7296.3550.06
2017-11-2118.490.2290.8732.3460.07
2017-11-2218.970.3212.5965.7870.10
2017-11-2318.770.376-1.0543.5320.11
2017-11-2418.670.413-0.5332.3970.12
2017-11-2719.090.5152.2506.3740.15
2017-11-2819.290.5491.0482.1480.16
2017-11-2919.420.6050.6743.4730.18
2017-11-3019.520.6560.5153.0900.20
2017-12-0119.490.681-0.1541.5370.20
2017-12-0419.010.746-2.4634.1560.22
2017-12-0518.560.833-2.3675.5760.25
2017-12-0618.820.8821.4013.1250.26
2017-12-0718.920.9260.5312.8160.28
2017-12-0819.250.9781.7443.2240.29
2017-12-1119.341.0120.4682.1300.30
2017-12-1219.351.0350.0521.4480.31
2017-12-1319.421.0640.3621.7570.32
2017-12-1419.331.091-0.4631.6990.33
2017-12-1519.761.1432.2253.1560.34
2017-12-1819.851.1930.4552.9860.36
2017-12-1919.81.219-0.2521.6120.37
2017-12-2019.471.250-1.6671.9190.38
2017-12-2119.591.2960.6162.7730.39
2017-12-2219.11.348-2.5013.2670.40
2017-12-2518.621.398-2.5133.2460.42
2017-12-2618.561.435-0.3222.4170.43
2017-12-2718.361.467-1.0782.1010.44
2017-12-2818.381.4880.1091.3620.45
2017-12-2918.351.553-0.1634.2440.47
2018-01-0218.451.5960.5452.7790.48
2018-01-0318.731.6311.5182.2220.49
2018-01-0418.621.653-0.5871.4420.50
2018-01-0518.561.669-0.3221.0200.50
2018-01-0818.391.700-0.9162.0470.51
2018-01-0918.251.717-0.7611.0880.52
2018-01-1017.681.776-3.1234.0000.53
2018-01-1117.651.811-0.1702.4320.54
2018-01-1217.511.828-0.7931.1330.55
2018-01-1516.031.969-8.45210.5650.59
2018-01-1615.492.038-3.3695.3650.61
2018-01-1715.332.089-1.0333.9380.63
2018-01-1815.422.1290.5873.1310.64
2018-01-1915.592.1581.1022.2700.65
2018-01-2215.762.2091.0903.8490.66
2018-01-2315.592.235-1.0792.0300.67
2018-01-2415.732.2620.8982.0530.68
2018-01-2516.222.3283.1154.8320.70
2018-01-2616.222.3500.0001.6650.71
2018-01-2915.922.404-1.8504.0690.72
2018-01-3016.052.4290.8171.8840.73
2018-01-3115.712.492-2.1184.7980.75
2018-02-0114.122.626-10.12111.3940.79
2018-02-0213.942.671-1.2753.8240.80
2018-02-0513.562.725-2.7264.8060.82
2018-02-0612.392.815-8.6288.7760.84
2018-02-0712.412.8890.1617.1030.87
2018-02-0813.152.9775.9638.0580.89
2018-02-0912.643.049-3.8786.8440.91
2018-02-1212.973.0882.6113.5600.93
2018-02-1313.093.1260.9253.5470.94
2018-02-1413.053.154-0.3062.5210.95
2018-02-2213.153.1780.7662.2220.95
2018-02-2313.473.2492.4336.3120.97
2018-02-2614.153.3365.0487.3501.00
2018-02-2714.613.4113.2516.2191.02
2018-02-2814.473.454-0.9583.4911.04
2018-03-0114.873.5022.7643.9391.05
2018-03-0215.293.5832.8246.3211.07
2018-03-0515.533.6301.5703.6631.09
2018-03-0615.43.667-0.8372.8981.10
2018-03-0715.13.697-1.9482.3381.11
2018-03-0815.093.725-0.0662.2521.12
2018-03-0915.763.7984.4405.5671.14
2018-03-1215.923.8451.0153.5531.15
2018-03-1316.063.8780.8792.4501.16
2018-03-1415.393.937-4.1724.5451.18
2018-03-1515.263.973-0.8452.8591.19
2018-03-1615.44.0030.9172.3591.20
2018-03-1915.954.0773.5715.5191.22
2018-03-2015.984.1170.1883.0721.24
2018-03-2116.484.1933.1295.5071.26
2018-03-2216.74.2401.3353.3981.27
2018-03-2316.354.352-2.0968.2041.31
2018-03-2617.124.4504.7096.8501.33
2018-03-2717.594.5182.7454.6141.36
2018-03-2817.724.5910.7395.0031.38
2018-03-29174.675-4.0635.8691.40
2018-03-3017.34.7251.7653.4711.42
2018-04-0218.354.8366.0697.2831.45
2018-04-0318.824.9152.5615.0141.47
2018-04-0418.84.999-0.1065.3671.50
2018-04-0918.815.0620.0534.0431.52
2018-04-1018.395.130-2.2334.4131.54
2018-04-1118.455.1710.3262.7191.55
2018-04-1217.945.224-2.7643.5231.57
2018-04-1318.175.2711.2823.0661.58
2018-04-1618.415.3151.3212.9171.59
2018-04-1717.685.388-3.9654.9431.62
2018-04-1818.315.4773.5635.8261.64
2018-04-1919.295.5935.3527.2091.68
2018-04-2021.185.6989.7985.9621.71
2018-04-2320.635.845-2.5978.5461.75
2018-04-2420.995.9481.7455.9141.78
2018-04-2522.546.1807.38412.3391.85
2018-04-2622.196.297-1.5536.3001.89
2018-04-2721.196.472-4.5079.9141.94
2018-05-0220.566.573-2.9735.8991.97
2018-05-0320.366.650-0.9734.5231.99
2018-05-0420.016.745-1.7195.6972.02
2018-05-0720.086.7890.3502.6492.04
2018-05-0820.256.9350.8478.6652.08
2018-05-0920.286.9970.1483.6542.10
2018-05-1019.67.065-3.3534.1422.12
2018-05-1119.177.126-2.1943.8272.14
2018-05-1418.627.195-2.8694.4342.16
2018-05-1519.647.2975.4786.2842.19
2018-05-1619.677.3670.1534.2262.21
2018-05-1719.427.418-1.2713.2032.23
2018-05-1819.757.4591.6992.4722.24
2018-05-2119.797.5230.2033.8992.26
2018-05-2219.667.559-0.6572.1732.27
2018-05-2320.67.6594.7815.7992.30
2018-05-2419.957.721-3.1553.7382.32
2018-05-2520.77.8173.7595.5642.35
2018-05-2819.767.908-4.5415.5562.37
2018-05-2918.698.013-5.4156.7312.40
2018-05-3018.128.081-3.0504.4942.42
2018-05-3117.898.157-1.2695.0772.45
2018-06-01188.2440.6155.8132.47
2018-06-0417.688.290-1.7783.1112.49
2018-06-0518.288.3603.3944.6382.51
2018-06-0618.588.4131.6413.3922.52
2018-06-0717.888.489-3.7675.1132.55
2018-06-0817.028.620-4.8109.2282.59
2018-06-1116.658.673-2.1743.8192.60
2018-06-1216.758.7180.6013.2432.62
2018-06-1316.58.782-1.4934.6572.63
2018-06-1416.568.8160.3642.4852.64
2018-06-1515.738.918-5.0127.7292.68
2018-06-1915.029.062-4.51411.5072.72
2018-06-2015.939.1706.0598.1232.75
2018-06-2115.419.257-3.2646.7802.78
2018-06-2216.699.3958.3069.9292.82
2018-06-2516.569.473-0.7795.6922.84
2018-06-2616.99.5582.0536.0392.87
2018-06-2716.919.6190.0594.3202.89
2018-06-2817.059.7020.8285.8552.91
2018-06-2917.119.8000.3526.8622.94
2018-07-0217.299.8681.0524.7342.96
2018-07-0317.749.9542.6035.7842.99
2018-07-0417.1610.015-3.2694.2843.00
2018-07-0516.5510.086-3.5555.1283.03
2018-07-0616.7810.1801.3906.7073.05
2018-07-0917.0110.2091.3712.0863.06
2018-07-1017.1810.2450.9992.5283.07
2018-07-1116.5310.310-3.7834.7153.09
2018-07-1217.1810.3823.9325.0213.11
2018-07-1316.9710.418-1.2222.5033.13
2018-07-1617.5310.4993.3005.5983.15
2018-07-1718.310.5864.3925.6473.18
2018-07-1817.8810.648-2.2954.2083.19
2018-07-1917.1810.702-3.9153.7473.21
2018-07-2017.4810.7701.7464.6573.23
2018-07-2318.0310.8483.1465.2063.25
2018-07-2418.6510.9123.4394.1043.27
2018-07-2518.5110.946-0.7512.1983.28
2018-07-2618.5810.9980.3783.4043.30
2018-07-2719.211.0623.3373.9833.32
2018-07-3017.9211.193-6.6678.7503.36
2018-07-3118.111.2511.0043.8503.38
2018-08-0117.0311.351-5.9127.0723.41
2018-08-0215.8711.444-6.8127.0463.43
2018-08-0315.5611.508-1.9534.9153.45
2018-08-0614.8611.588-4.4996.4273.48
2018-08-0715.1211.6371.7503.9033.49
2018-08-0814.3111.710-5.3576.1513.51
2018-08-0915.411.8317.6179.4343.55
2018-08-1015.7511.8792.2733.6363.56
2018-08-1316.2611.9663.2386.4133.59
2018-08-1416.0612.015-1.2303.6293.60
2018-08-1515.7812.077-1.7434.7323.62
2018-08-1615.6912.140-0.5704.8163.64
2018-08-1715.8312.1800.8923.0593.65
2018-08-2016.2212.2452.4644.8013.67
2018-08-2116.3812.2800.9862.5893.68
2018-08-2215.9612.329-2.5643.6633.70
2018-08-2316.2912.3892.0684.3863.72
2018-08-2415.8812.423-2.5172.6403.73
2018-08-2716.2612.4732.3933.6523.74
2018-08-2816.0212.522-1.4763.6903.76
2018-08-2915.8412.559-1.1242.7473.77
2018-08-3015.5612.614-1.7684.2933.78
2018-08-3115.3412.645-1.4142.4423.79
2018-09-0315.6112.6981.7604.0423.81
2018-09-0416.1412.7723.3955.5093.83
2018-09-0516.0912.809-0.3102.7883.84
2018-09-0616.7912.8854.3515.4073.87
2018-09-0716.3112.944-2.8594.3483.88
2018-09-1015.7413.017-3.4955.5183.90
2018-09-1115.8913.0510.9532.6053.92
2018-09-1216.3913.1193.1474.9723.94
2018-09-1316.5513.1660.9763.4173.95
2018-09-1416.0413.227-3.0824.5323.97
2018-09-1715.5213.297-3.2425.4243.99
2018-09-1815.8313.3351.9972.8994.00
2018-09-1916.0813.3711.5792.6534.01
2018-09-2015.6713.404-2.5502.5504.02
2018-09-2115.8113.4330.8932.1704.03
2018-09-2515.8613.4590.3162.0244.04
2018-09-2615.7913.486-0.4412.0184.05
2018-09-2715.4413.520-2.2172.6604.06
2018-09-2815.4313.542-0.0651.6844.06
2018-10-0815.0413.566-2.5281.9444.07
2018-10-0914.713.637-2.2615.7854.09
2018-10-1014.7513.6730.3402.9254.10
2018-10-1113.3813.759-9.2887.7294.13
2018-10-1213.1613.848-1.6448.1464.15
2018-10-1512.8213.934-2.5848.0554.18
2018-10-1612.3514.000-3.6666.3964.20
2018-10-1712.5414.0411.5383.8874.21
2018-10-1812.1614.085-3.0304.3064.23
2018-10-1912.4614.1662.4677.8954.25
2018-10-2213.2614.2536.4217.7854.28
2018-10-2312.9814.310-2.1125.3544.29
2018-10-2413.1214.3441.0793.0824.30
2018-10-2513.0314.386-0.6863.8114.32
2018-10-2612.8614.432-1.3054.3754.33
2018-10-2912.3814.478-3.7334.4324.34
2018-10-3011.9714.526-3.3124.8474.36
2018-10-3112.3414.5733.0914.5114.37
2018-11-0112.5714.6131.8643.8094.38
2018-11-0213.1514.6514.6143.5004.40
2018-11-0514.4714.65110.0380.0004.40
2018-11-0615.0914.7424.2857.2564.42
2018-11-0714.8314.805-1.7235.0364.44
2018-11-0814.3814.856-3.0344.3164.46
2018-11-0914.1814.901-1.3913.7554.47
2018-11-1214.5614.9542.6804.3724.49
2018-11-1314.5214.994-0.2753.2974.50
2018-11-1414.9715.0833.0997.1634.52
2018-11-1515.1815.1351.4034.0754.54
2018-11-1615.1215.167-0.3952.5694.55
2018-11-191515.212-0.7943.6384.56
2018-11-2015.0415.2890.2676.1334.59
2018-11-2115.1515.3390.7313.9234.60
2018-11-2215.4615.3792.0463.1024.61
2018-11-2314.7215.432-4.7874.3344.63
2018-11-2614.6715.483-0.3404.2124.65
2018-11-2714.915.5251.5683.3404.66
2018-11-2814.9815.5830.5374.6314.67
2018-11-2914.5315.642-3.0044.8734.69
2018-11-3014.6515.6850.8263.5794.71
2018-12-0314.9415.7201.9802.7994.72
2018-12-0414.7615.756-1.2052.8784.73
2018-12-0514.5315.783-1.5582.2364.73
2018-12-0613.9915.845-3.7165.3684.75
2018-12-0714.1115.8650.8581.6444.76
2018-12-1013.7615.921-2.4814.8904.78
2018-12-1114.1715.9592.9803.2704.79
2018-12-1214.0315.987-0.9882.3294.80
2018-12-1314.0316.0140.0002.3524.80
2018-12-1413.7916.044-1.7112.6374.81
2018-12-1713.7616.086-0.2183.6264.83
2018-12-1813.9616.1391.4534.5784.84
2018-12-1913.5916.181-2.6503.6534.85
2018-12-2013.4716.213-0.8832.8704.86
2018-12-2113.416.237-0.5202.1534.87
2018-12-2413.5516.2651.1192.4634.88
2018-12-2513.3816.308-1.2553.9114.89
2018-12-2613.0916.344-2.1673.2884.90
2018-12-2712.9916.392-0.7644.4314.92
2018-12-2812.8316.424-1.2323.0024.93
2019-01-0212.7316.458-0.7793.1964.94
2019-01-0313.1616.5363.3787.1484.96
2019-01-0413.5416.5932.8885.0154.98
2019-01-0714.2716.6595.3915.5395.00
2019-01-0814.0116.698-1.8223.3645.01
2019-01-0913.8816.720-0.9281.9275.02
2019-01-1013.7816.754-0.7202.8825.03
2019-01-1114.0716.7872.1042.8305.04
2019-01-1413.9516.811-0.8532.0615.04
2019-01-1514.0216.8360.5022.1515.05
2019-01-1614.0516.8530.2141.4275.06
2019-01-1713.816.880-1.7792.4205.06
2019-01-1813.8616.9030.4351.9575.07
2019-01-2114.1416.9372.0202.8865.08
2019-01-2214.0516.968-0.6362.6175.09
2019-01-2313.9216.986-0.9251.5665.10
2019-01-2414.2817.0332.5863.9515.11
2019-01-2514.2217.055-0.4201.8915.12
2019-01-2814.0917.086-0.9142.6025.13
2019-01-2913.3617.149-5.1815.6785.14
2019-01-3013.5417.1871.3473.3685.16
2019-01-3112.7917.239-5.5394.8745.17
2019-02-0113.2417.2793.5183.6755.18
2019-02-1113.717.3243.4743.9275.20
2019-02-1214.0117.3712.2634.0155.21
2019-02-1314.2717.3991.8562.3555.22
2019-02-1414.417.4430.9113.6445.23
2019-02-1514.4417.4780.2782.9175.24
2019-02-1814.8417.5192.7703.3245.26
2019-02-1914.9417.5590.6743.1675.27
2019-02-2014.7317.581-1.4061.8075.27
2019-02-2114.617.631-0.8834.1415.29
2019-02-2214.9817.6812.6033.9735.30
2019-02-2515.8517.7645.8086.3425.33
2019-02-2615.8917.8230.2524.4165.35
2019-02-2715.7217.909-1.0706.6085.37
2019-02-2815.618.003-0.7637.1885.40
2019-03-0115.4618.049-0.8973.5905.41
2019-03-0415.618.0990.9063.8165.43
2019-03-0516.2118.1713.9105.3215.45
2019-03-0616.2818.2170.4323.3935.47
2019-03-0716.4218.2580.8603.0105.48
2019-03-0816.5818.4050.97410.6585.52
2019-03-1117.3318.4774.5245.0065.54
2019-03-1217.9218.5633.4055.7135.57
2019-03-1317.4618.668-2.5677.2545.60
2019-03-1416.8818.738-3.3224.9835.62
2019-03-1516.8818.7700.0002.2515.63
2019-03-1817.0518.8291.0074.1475.65
2019-03-1917.2318.8761.0563.2845.66
2019-03-2016.9618.926-1.5673.5405.68
2019-03-2117.2118.9701.4743.0665.69
2019-03-2217.1219.012-0.5232.9635.70
2019-03-2518.3719.1817.30110.9815.75
2019-03-2617.3919.285-5.3357.2405.79
2019-03-2717.3419.360-0.2885.1755.81
2019-03-2816.9819.430-2.0764.9605.83
2019-03-2918.1519.5036.8904.7705.85
2019-04-0118.6319.5602.6453.6915.87
2019-04-0218.9319.6551.6106.0125.90
2019-04-0318.8319.714-0.5283.8035.91
2019-04-0419.1619.7701.7533.4525.93
2019-04-0818.7719.892-2.0357.8295.97
2019-04-0918.5819.937-1.0122.8775.98
2019-04-1018.2119.964-1.9911.8305.99
2019-04-1117.9120.009-1.6472.9656.00
2019-04-1217.7520.060-0.8933.4626.02
2019-04-1517.6120.109-0.7893.3806.03
2019-04-1617.8920.1611.5903.4646.05
2019-04-1717.9320.1890.2241.9016.06
2019-04-1818.420.2622.6214.7416.08
2019-04-1918.2720.316-0.7073.5336.09
2019-04-2217.8420.375-2.3543.9966.11
2019-04-2316.9720.459-4.8775.9426.14
2019-04-2417.220.4951.3552.4756.15
2019-04-2516.3520.560-4.9424.7676.17
2019-04-2616.5220.6131.0403.8536.18
2019-04-2915.7820.692-4.4796.0536.21
2019-04-3015.7120.775-0.4446.2746.23
2019-05-0616.7220.9786.42914.6406.29
2019-05-0715.9621.112-4.54510.0486.33
2019-05-0815.2821.184-4.2615.6396.36
2019-05-0915.2221.220-0.3932.8806.37
2019-05-1015.8121.3003.8766.0456.39
2019-05-1315.4721.337-2.1512.8466.40
2019-05-1415.4721.3780.0003.2326.41
2019-05-1515.721.3991.4871.5516.42
2019-05-1615.7921.4310.5732.4846.43
2019-05-1715.821.5110.0636.0806.45
2019-05-2016.1321.5802.0895.0636.47
2019-05-2116.2921.6190.9922.9146.49
2019-05-2216.0421.663-1.5353.2546.50
2019-05-2315.9621.714-0.4993.8656.51
2019-05-2415.0621.789-5.6396.0156.54
2019-05-2715.7421.8524.5154.7816.56
2019-05-2815.9221.8881.1442.7326.57
2019-05-2916.1821.9371.6333.5806.58
2019-05-3015.8321.969-2.1632.4726.59
2019-05-3115.6822.018-0.9483.7276.61
2019-06-0315.3822.089-1.9135.5486.63
2019-06-0414.9722.131-2.6663.3166.64
2019-06-0514.6922.170-1.8703.2066.65
2019-06-0614.2822.210-2.7913.4046.66
2019-06-1014.3922.2470.7703.0816.67
2019-06-1114.922.3043.5444.5876.69
2019-06-1214.6922.326-1.4091.8126.70
2019-06-1314.7722.3430.5451.3616.70
2019-06-1414.5622.384-1.4223.3856.72
2019-06-1714.422.411-1.0992.2666.72
2019-06-1814.3322.436-0.4862.0836.73
2019-06-1914.5622.4521.6051.3266.74
2019-06-2014.8622.4862.0602.7476.75
2019-06-2115.1822.5182.1532.4906.76
2019-06-2415.222.5350.1321.3836.76
2019-06-2515.1122.569-0.5922.6976.77
2019-06-2615.1722.5990.3972.3836.78
2019-06-2715.4122.6401.5823.1646.79
2019-06-2815.3222.673-0.5842.5966.80
2019-07-0115.622.6961.8281.7626.81
2019-07-0215.7122.7240.7052.1156.82
2019-07-0315.9222.7631.3372.9286.83
2019-07-0416.0822.8141.0053.8326.84
2019-07-0516.0522.863-0.1873.6696.86
2019-07-0815.4922.920-3.4894.4246.88
2019-07-0915.3922.948-0.6462.1956.88
2019-07-1015.5322.9950.9103.6396.90
2019-07-1115.2423.036-1.8673.2206.91
2019-07-1215.3323.0560.5911.5756.92
2019-07-1515.6323.0901.9572.6096.93
2019-07-1615.8423.1241.3442.5596.94
2019-07-1715.6623.148-1.1361.8316.94
2019-07-1815.1923.184-3.0012.8106.96
2019-07-1915.0523.211-0.9222.1726.96
2019-07-2215.5223.3053.1237.3096.99
2019-07-2315.5223.3350.0002.2557.00
2019-07-2415.5923.3560.4511.6117.01
2019-07-2515.6723.3740.5131.4117.01
2019-07-2616.1323.4262.9363.8937.03
2019-07-2916.2823.4640.9302.7907.04
2019-07-3016.0223.493-1.5972.1507.05
2019-07-3115.9623.517-0.3751.8107.06
2019-08-0115.8523.545-0.6892.1307.06
2019-08-0215.3723.587-3.0283.2817.08
2019-08-0515.2123.620-1.0412.6027.09
2019-08-0614.6823.689-3.4855.6547.11
2019-08-0714.6623.707-0.1361.4317.11
2019-08-0814.7323.7360.4772.3877.12
2019-08-0914.523.766-1.5612.5127.13
2019-08-1214.723.7891.3791.8627.14
2019-08-1314.4823.813-1.4971.9737.14
2019-08-1414.7823.8312.0721.4507.15
2019-08-1514.723.862-0.5412.5717.16
2019-08-1614.7223.8840.1361.7697.17
2019-08-1915.1823.9243.1253.1937.18
2019-08-2015.2123.9540.1982.3727.19
2019-08-2115.4723.9871.7092.4987.20
2019-08-2215.5624.0130.5822.0047.20
2019-08-2315.5124.073-0.3214.6927.22
2019-08-2615.2724.109-1.5472.8377.23
2019-08-2715.6224.1552.2923.4717.25
2019-08-2815.7824.2191.0244.9307.27
2019-08-2915.5824.246-1.2672.0287.27
2019-08-3015.9424.3122.3115.0067.29
2019-09-0216.7524.3955.0825.9607.32
2019-09-0316.6824.425-0.4182.1497.33
2019-09-041724.4781.9183.7177.34
2019-09-0516.9624.544-0.2354.6477.36
2019-09-0617.0424.5860.4722.9487.38
2019-09-0917.2724.6141.3501.9957.38
2019-09-1017.2724.6740.0004.1697.40
2019-09-1116.9124.706-2.0852.2587.41
2019-09-1216.9824.7250.4141.3607.42
2019-09-1616.8724.753-0.6481.9437.43
2019-09-1716.2524.806-3.6753.9727.44
2019-09-1816.0424.848-1.2923.1387.45
2019-09-1916.2524.8701.3091.6217.46
2019-09-2016.2724.8910.1231.5387.47
2019-09-2316.1424.918-0.7992.0287.48
2019-09-2416.1824.9480.2482.1697.48
2019-09-2515.7824.988-2.4723.0287.50
2019-09-2615.3725.041-2.5984.1837.51
2019-09-2715.3125.083-0.3903.2537.52
2019-09-3015.0325.116-1.8292.6787.53
2019-10-0814.7725.148-1.7302.5957.54
2019-10-0915.0225.1811.6932.6407.55
2019-10-1015.1925.1981.1321.3327.56
2019-10-1115.1325.231-0.3952.6337.57
2019-10-1415.2825.2500.9911.4547.57
2019-10-1514.9825.278-1.9632.2917.58
2019-10-1614.9325.296-0.3341.4027.59
2019-10-1714.8725.312-0.4021.3407.59
2019-10-1814.7325.346-0.9412.7577.60
2019-10-2114.8925.3821.0862.9197.61
2019-10-2214.9225.3980.2011.2767.62
2019-10-2315.1825.4361.7432.9497.63
2019-10-2415.0325.463-0.9882.1747.64
2019-10-2515.0525.4840.1331.7307.65
2019-10-2815.1525.5100.6642.0607.65
2019-10-2914.9225.529-1.5181.4527.66
2019-10-3014.6325.559-1.9442.4807.67
2019-10-3114.5625.577-0.4781.5047.67
2019-11-0114.5925.6050.2062.3357.68
2019-11-0414.8725.6411.9192.8797.69
2019-11-0514.9325.6680.4032.1527.70
2019-11-061525.6970.4692.3447.71
2019-11-0715.0625.7150.4001.4007.71
2019-11-0815.0925.7280.1991.0627.72
2019-11-1114.5325.778-3.7114.1097.73
2019-11-1214.3725.819-1.1013.4417.75
2019-11-1314.3425.835-0.2091.3227.75
2019-11-1414.3425.8490.0001.1857.75
2019-11-1514.2725.869-0.4881.6747.76
2019-11-1814.3625.8960.6312.2427.77
2019-11-1914.4825.9170.8361.7417.78
2019-11-2014.3325.929-1.0361.0367.78
2019-11-2114.2725.942-0.4191.1177.78
2019-11-2213.7525.997-3.6444.7657.80
2019-11-2513.4826.040-1.9643.7827.81
2019-11-2613.4526.064-0.2232.1517.82
2019-11-2713.526.0770.3721.1907.82
2019-11-2813.4726.089-0.2221.0377.83
2019-11-2913.626.1000.9651.0397.83
2019-12-0213.6226.1140.1471.1767.83
2019-12-0313.7926.1421.2482.4237.84
2019-12-0414.0126.1781.5953.1187.85
2019-12-0514.0926.1960.5711.4997.86
2019-12-0614.1826.2120.6391.3487.86
2019-12-0914.1226.242-0.4232.6097.87
2019-12-101426.270-0.8502.3377.88
2019-12-1113.8826.286-0.8571.4297.89
2019-12-1213.9526.3100.5042.0897.89
2019-12-1314.0326.3260.5731.3627.90
2019-12-1614.2426.3551.4972.4237.91
2019-12-1714.3426.3770.7021.8267.91
2019-12-1814.5326.4161.3253.2087.92
2019-12-1914.626.4470.4822.5467.93
2019-12-2014.526.475-0.6852.3297.94
2019-12-2314.4926.508-0.0692.7597.95
2019-12-2414.726.5401.4492.6227.96
2019-12-2614.5926.590-0.7484.0827.98
2019-12-2714.3326.650-1.7825.0728.00
2019-12-3014.2626.689-0.4883.2808.01
2019-12-3114.3226.7060.4211.4038.01
2020-01-0214.5226.7251.3971.5368.02
2020-01-0315.0826.7783.8574.2708.03
2020-01-0615.0526.805-0.1992.1228.04
2020-01-0715.1626.8340.7312.3268.05
2020-01-0815.2626.8810.6603.6288.06
2020-01-0915.1326.907-0.8522.0978.07
2020-01-1015.0226.928-0.7271.7188.08
2020-01-1315.1926.9581.1322.3308.09
2020-01-1414.9826.979-1.3821.6468.09
2020-01-1514.7127.013-1.8022.8048.10
2020-01-1614.727.040-0.0682.2438.11
2020-01-1714.5427.063-1.0881.8378.12
2020-01-2014.6927.0821.0321.5828.12
2020-01-2114.5227.103-1.1571.7028.13
2020-01-2214.4227.134-0.6892.6178.14
2020-01-2314.1127.190-2.1504.7858.16
2020-02-0312.727.190-9.9930.0008.16
2020-02-0412.3627.240-2.6774.8038.17
2020-02-0512.6127.2952.0235.2598.19
2020-02-0612.9527.3492.6964.9968.20
2020-02-0713.0627.3980.8494.4798.22
2020-02-1013.6827.4654.7475.8968.24
2020-02-1113.7627.4990.5852.9978.25
2020-02-1213.8427.5300.5812.6898.26
2020-02-1313.9327.5700.6503.3968.27
2020-02-1414.0527.5940.8612.0828.28
2020-02-1714.9127.7056.1218.8978.31
2020-02-1815.1327.7471.4763.3538.32
2020-02-1914.9527.774-1.1902.1818.33
2020-02-2015.2127.8111.7392.8768.34
2020-02-2115.6927.8703.1564.5368.36
2020-02-2415.7827.9060.5742.7418.37
2020-02-2515.4827.971-1.9015.0708.39
2020-02-2614.9728.044-3.2955.8148.41
2020-02-2714.6728.090-2.0043.8088.43
2020-02-2813.4628.155-8.2485.7268.45
2020-03-0213.8528.1942.8973.4188.46
2020-03-0314.0428.2541.3725.1268.48
2020-03-0414.628.3093.9894.5588.49
2020-03-0514.6828.3470.5483.0828.50
2020-03-0616.1528.50910.01412.0578.55
2020-03-0916.6928.6093.3447.1838.58
2020-03-1017.3428.7553.89510.0668.63
2020-03-1116.0628.847-7.3826.9208.65
2020-03-1215.7628.901-1.8684.0478.67
2020-03-1315.1528.958-3.8714.5698.69
2020-03-1614.1329.074-6.7339.8358.72
2020-03-1714.3929.1621.8407.3608.75
2020-03-1814.0229.231-2.5715.8378.77
2020-03-1914.4129.2872.7824.7088.79
2020-03-2014.4829.3240.4863.0538.80
2020-03-2313.4129.410-7.3907.6668.82
2020-03-2413.8129.4582.9834.1768.84
2020-03-2514.0829.4871.9552.5348.85
2020-03-2613.9329.533-1.0653.9068.86
2020-03-2713.9129.559-0.1442.2978.87
2020-03-3013.5629.593-2.5163.0198.88
2020-03-3113.4629.622-0.7372.5078.89
2020-04-0113.4229.653-0.2972.8238.90
2020-04-0213.9329.7093.8004.8448.91
2020-04-0313.5529.734-2.7282.2258.92
2020-04-0714.4629.8046.7165.7568.94
2020-04-0814.6629.8531.3834.0118.96
2020-04-0915.0429.8852.5922.5928.97
2020-04-1014.3729.955-4.4555.8518.99
2020-04-1314.1329.984-1.6702.4369.00
2020-04-1414.3330.0101.4152.1949.00
2020-04-1514.4630.0520.9073.4899.02
2020-04-1614.4730.0860.0692.7669.03
2020-04-1714.3930.125-0.5533.3179.04
2020-04-2014.7530.1602.5022.7809.05
2020-04-2114.6630.184-0.6102.0349.06
2020-04-2214.9130.2291.7053.6159.07
2020-04-2315.0830.2721.1403.4219.08
2020-04-2414.8330.321-1.6583.9129.10
2020-04-2714.5130.365-2.1583.6419.11
2020-04-2814.4930.443-0.1386.4789.13
2020-04-2914.4230.474-0.4832.5539.14
2020-04-3014.6530.5051.5952.5669.15
2020-05-0614.8330.5481.2293.4819.16
2020-05-0714.9830.5791.0112.4959.17
2020-05-0814.9830.5930.0001.1359.18
2020-05-1115.2430.6401.7363.6729.19
2020-05-1215.0730.674-1.1152.6909.20
2020-05-1315.0730.6940.0001.5939.21
2020-05-1415.1330.7350.3983.2519.22
2020-05-1515.1730.7550.2641.5869.23
2020-05-1815.3230.8030.9893.7579.24
2020-05-1915.3530.8290.1962.0899.25
2020-05-2015.2430.911-0.7176.3849.27
2020-05-2114.7130.943-3.4782.6259.28
2020-05-2214.2930.982-2.8553.2639.29
2020-05-2513.9831.017-2.1693.0799.31
2020-05-2614.1331.0351.0731.5029.31
2020-05-2714.1531.0590.1421.9829.32
2020-05-2813.9131.092-1.6962.8989.33
2020-05-2913.9431.1150.2161.9419.33
2020-06-0114.2231.1392.0092.0809.34
2020-06-0214.3531.1680.9142.3919.35
2020-06-0314.2231.189-0.9061.8129.36
2020-06-0413.9431.216-1.9692.3219.36
2020-06-0514.0431.2300.7171.1489.37
2020-06-0814.0231.251-0.1421.8529.38
2020-06-0914.0631.2640.2851.0709.38
2020-06-1013.9931.281-0.4981.4229.38
2020-06-1113.931.291-0.6430.9299.39
2020-06-1213.7931.308-0.7911.4399.39
2020-06-1513.7531.334-0.2902.2489.40
2020-06-1613.8231.3500.5091.4559.41
2020-06-1713.9731.3691.0851.5929.41
2020-06-1813.9331.391-0.2861.9339.42
2020-06-1914.1531.4231.5792.6569.43
2020-06-2214.7931.5074.5236.8559.45
2020-06-2314.7731.537-0.1352.4349.46
2020-06-2414.9831.5701.4222.6409.47
2020-06-2914.8931.611-0.6013.3389.48
2020-06-3014.8231.640-0.4702.3519.49
2020-07-0114.6731.669-1.0122.2949.50
2020-07-0214.8431.6901.1591.7049.51
2020-07-0314.8731.7060.2021.3489.51
2020-07-0615.5731.7734.7075.1119.53
2020-07-0715.9131.8402.1845.0749.55
2020-07-0817.3531.9979.05110.8749.60
2020-07-0917.2332.082-0.6925.8799.62
2020-07-1017.7432.1692.9605.9209.65
2020-07-1317.9932.2281.4093.9469.67
2020-07-1417.8432.328-0.8346.7269.70
2020-07-1516.9632.440-4.9337.9049.73
2020-07-1615.8932.553-6.3098.5509.77
2020-07-1716.232.6611.9517.9929.80
2020-07-2017.1732.7315.9884.8779.82
2020-07-2117.3132.7950.8154.4859.84
2020-07-2218.4632.9316.6448.7819.88
2020-07-2318.5733.0160.5965.5259.90
2020-07-2417.2133.126-7.3247.6479.94
2020-07-2717.2433.1880.1744.3589.96
2020-07-2818.533.2957.3096.9039.99
2020-07-2918.6133.3400.5952.91910.00
2020-07-3018.3633.416-1.3434.99710.02
2020-07-3118.3433.470-0.1093.48610.04
2020-08-0319.4733.6046.1618.28810.08
2020-08-0418.8133.667-3.3904.00610.10
2020-08-0520.6933.8519.99510.68610.16
2020-08-0621.5334.0174.0609.23210.21
2020-08-0721.4534.151-0.3727.47810.25
2020-08-1020.634.319-3.9639.83710.30
2020-08-1120.4634.414-0.6805.53410.32
2020-08-1219.134.575-6.64710.11710.37
2020-08-131934.639-0.5244.08410.39
2020-08-1419.3534.7181.8424.89510.42
2020-08-1720.0434.7963.5664.65110.44
2020-08-1819.9934.870-0.2504.44110.46
2020-08-1919.0334.955-4.8025.35310.49
2020-08-2018.3135.026-3.7834.67710.51
2020-08-2118.3535.1120.2185.62510.53
2020-08-2418.1435.179-1.1444.41410.55
2020-08-2517.6735.234-2.5913.74910.57
2020-08-2617.1135.313-3.1695.54610.59
2020-08-2717.5835.3642.7473.44810.61
2020-08-2817.8735.4051.6502.78710.62
2020-08-3117.6435.487-1.2875.54010.65
2020-09-0118.1435.5482.8344.08210.66
2020-09-0218.8135.6073.6933.74910.68
2020-09-0319.4535.6993.4025.63510.71
2020-09-0418.9635.739-2.5192.57110.72
2020-09-0718.7235.814-1.2664.80010.74
2020-09-0818.8835.8580.8552.77810.76
2020-09-0918.3535.923-2.8074.29010.78
2020-09-1017.9135.994-2.3984.74110.80
2020-09-1117.736.044-1.1733.35010.81
2020-09-1417.7436.0690.2261.75110.82
2020-09-1518.3236.1423.2694.73510.84
2020-09-1617.9336.193-2.1293.43910.86
2020-09-1717.9436.2490.0563.73710.87
2020-09-1818.336.2992.0073.28910.89
2020-09-2118.7336.3732.3504.75410.91
2020-09-2218.5136.425-1.1753.36410.93
2020-09-2318.936.4772.1073.29610.94
2020-09-2418.1536.536-3.9683.91510.96
2020-09-2518.2836.5820.7163.03010.97
2020-09-2818.1236.612-0.8751.96910.98
2020-09-2918.6536.6712.9253.75311.00
2020-09-3018.7536.7110.5362.57411.01
2020-10-0918.9236.7560.9072.88011.03
2020-10-1219.4536.8152.8013.64711.04
2020-10-1319.4436.849-0.0512.10811.05
2020-10-1419.236.902-1.2353.29211.07
2020-10-1520.0737.0124.5316.56311.10
2020-10-1620.2837.0831.0464.23511.13
2020-10-1920.7237.1772.1705.42411.15
2020-10-2020.7637.2250.1932.75111.17
2020-10-2120.1637.308-2.8904.96111.19
2020-10-2219.9537.376-1.0424.11711.21
2020-10-2319.9737.4130.1002.20611.22
2020-10-2620.2737.4761.5023.70611.24
2020-10-2720.2237.526-0.2472.96011.26
2020-10-2819.9937.576-1.1373.01711.27
2020-10-2919.4337.637-2.8013.80211.29
2020-10-3018.3537.762-5.5588.13211.33
2020-11-0217.6337.827-3.9244.46911.35
2020-11-0318.137.8672.6662.60911.36
2020-11-0417.9937.903-0.6082.43111.37
2020-11-0518.0637.9450.3892.77911.38
2020-11-0618.4238.0051.9933.93111.40
2020-11-0918.3538.040-0.3802.28011.41
2020-11-1017.7138.097-3.4883.86911.43
2020-11-1117.238.156-2.8804.06511.45
2020-11-1216.7238.214-2.7914.18611.46
2020-11-1316.7738.2780.2994.60511.48
2020-11-1616.4938.332-1.6703.87611.50
2020-11-1716.3638.369-0.7882.72911.51
2020-11-1816.4538.4000.5502.26211.52
2020-11-1916.838.4592.1284.19511.54
2020-11-2017.0438.5061.4293.33311.55
2020-11-2316.7638.542-1.6432.58211.56
2020-11-2416.6538.568-0.6561.90911.57
2020-11-2516.2138.610-2.6433.06311.58
2020-11-2616.3338.6450.7402.59111.59
2020-11-2716.8438.7063.1234.34811.61
2020-11-3016.6138.733-1.3661.96011.62
2020-12-0116.738.7630.5422.10711.63
2020-12-0216.4338.796-1.6172.45511.64
2020-12-0316.9538.8863.1656.39111.67
2020-12-0416.9538.9220.0002.53711.68
2020-12-0716.9438.948-0.0591.82911.68
2020-12-0816.7638.968-1.0631.41711.69
2020-12-0916.2339.020-3.1623.87811.71
2020-12-1015.6739.080-3.4504.55911.72
2020-12-1114.8739.174-5.1057.59411.75
2020-12-1415.6939.2705.5147.33011.78
2020-12-1516.139.3102.6132.99611.79
2020-12-1615.8839.341-1.3662.36011.80

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询