咨询电话: 028-8546-5828 联系券源 余券宝

老白干酒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
伟时电子 瑞芯微 安利股份 健康元 泰合健康 通宝能源 *ST 中绒 国检集团 浙大网新 同益股份

老白干酒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1014.570000
2017-11-1016.070.00010.2950.0000.00
2017-11-1317.720.00010.2680.0000.00
2017-11-1419.530.00010.2140.0000.00
2017-11-1521.530.05110.2412.8160.02
2017-11-1621.150.154-1.7655.8990.05
2017-11-1719.390.296-8.3228.7470.09
2017-11-2019.540.4160.7747.3750.12
2017-11-2119.510.496-0.1544.9130.15
2017-11-2218.430.634-5.5368.9700.19
2017-11-2317.090.732-7.2716.9450.22
2017-11-2416.910.791-1.0534.1540.24
2017-11-2717.170.8901.5386.9190.27
2017-11-2817.030.951-0.8154.3100.29
2017-11-2916.971.012-0.3524.2870.30
2017-11-3016.561.079-2.4164.8910.32
2017-12-0116.41.134-0.9663.9860.34
2017-12-0416.711.2381.8907.5000.37
2017-12-0516.081.316-3.7705.8050.39
2017-12-0615.781.382-1.8665.0370.41
2017-12-0715.561.422-1.3943.0420.43
2017-12-0815.711.4620.9643.0850.44
2017-12-1116.091.5292.4194.9650.46
2017-12-1215.971.569-0.7463.0450.47
2017-12-1316.541.6333.5694.6340.49
2017-12-1416.641.6790.6053.3250.50
2017-12-1516.51.717-0.8412.7640.52
2017-12-1817.271.7924.6675.2120.54
2017-12-1917.551.8521.6214.1110.56
2017-12-2017.491.907-0.3423.7610.57
2017-12-2117.121.969-2.1154.3450.59
2017-12-2216.832.007-1.6942.6870.60
2017-12-2516.162.090-3.9816.1790.63
2017-12-2616.352.1311.1763.0320.64
2017-12-2716.152.163-1.2232.3240.65
2017-12-2816.672.2213.2204.2110.67
2017-12-2916.62.250-0.4202.1000.68
2018-01-0216.472.306-0.7834.0960.69
2018-01-0316.562.3380.5462.3070.70
2018-01-0417.062.3893.0193.5630.72
2018-01-0516.922.419-0.8212.1690.73
2018-01-0816.62.473-1.8913.9010.74
2018-01-0916.672.5140.4222.9520.75
2018-01-1016.732.5620.3603.4190.77
2018-01-1116.392.593-2.0322.2710.78
2018-01-1216.252.616-0.8541.7080.78
2018-01-1516.212.651-0.2462.5850.80
2018-01-1617.032.7785.0598.9450.83
2018-01-1716.732.827-1.7623.5230.85
2018-01-1817.452.9014.3045.0810.87
2018-01-1917.122.953-1.8913.6100.89
2018-01-2217.382.9891.5192.5120.90
2018-01-2317.133.026-1.4382.5890.91
2018-01-2416.763.067-2.1602.9190.92
2018-02-0115.053.154-10.2036.9810.95
2018-02-0214.733.235-2.1266.5780.97
2018-02-0513.653.320-7.3327.4681.00
2018-02-0613.363.409-2.1257.9851.02
2018-02-0712.983.492-2.8447.7101.05
2018-02-0813.733.5955.7789.0141.08
2018-02-0913.93.6591.2385.4621.10
2018-02-1214.243.6942.4462.9501.11
2018-02-1314.043.735-1.4043.5111.12
2018-02-1414.543.7863.5614.2741.14
2018-02-2214.613.8170.4812.4761.14
2018-02-2314.343.861-1.8483.6961.16
2018-02-2614.383.8980.2793.0681.17
2018-02-2714.383.9260.0002.3641.18
2018-02-2814.143.962-1.6693.0601.19
2018-03-0114.213.9900.4952.4051.20
2018-03-02144.020-1.4782.5331.21
2018-03-0513.774.055-1.6433.0711.22
2018-03-0613.944.0941.2353.3411.23
2018-03-0713.984.1220.2872.3671.24
2018-03-0813.944.141-0.2861.6451.24
2018-03-0913.974.1630.2151.9371.25
2018-03-1213.974.2020.0003.3641.26
2018-03-1313.724.223-1.7901.7901.27
2018-03-1413.814.2430.6561.7491.27
2018-03-1514.324.2993.6934.7071.29
2018-03-1614.114.324-1.4662.0951.30
2018-03-1913.94.354-1.4882.6221.31
2018-03-2013.714.376-1.3671.8711.31
2018-03-2113.714.4100.0002.9911.32
2018-03-2213.424.442-2.1152.9181.33
2018-03-2313.114.487-2.3104.0981.35
2018-03-2612.984.514-0.9922.5171.35
2018-03-2713.064.5480.6163.0821.36
2018-03-2812.654.589-3.1393.9051.38
2018-03-2912.994.6392.6884.5851.39
2018-03-3012.954.654-0.3081.4631.40
2018-04-0212.894.679-0.4632.2391.40
2018-04-0312.854.708-0.3102.7151.41
2018-04-0413.34.7713.5025.7591.43
2018-04-0913.224.802-0.6022.7821.44
2018-04-1013.234.8220.0761.8151.45
2018-04-1113.34.8410.5291.7381.45
2018-04-1213.364.8670.4512.3311.46
2018-04-1313.084.906-2.0963.5931.47
2018-04-1612.944.932-1.0702.3701.48
2018-04-1712.624.971-2.4733.7091.49
2018-04-1812.525.025-0.7925.1511.51
2018-04-1912.755.0561.8372.9551.52
2018-04-2012.645.083-0.8632.5881.53
2018-04-23125.146-5.0636.2501.54
2018-04-2412.375.1673.0832.0001.55
2018-04-2512.865.2203.9615.0121.57
2018-04-2612.25.273-5.1325.2101.58
2018-04-2712.445.3041.9672.9511.59
2018-05-0212.265.332-1.4472.7331.60
2018-05-0312.655.3773.1814.3231.61
2018-05-0413.145.4523.8746.7981.64
2018-05-0713.755.5024.6424.4141.65
2018-05-0813.765.5430.0733.5641.66
2018-05-0913.865.5710.7272.3981.67
2018-05-1014.215.6152.5253.7521.68
2018-05-1113.855.663-2.5334.1521.70
2018-05-1413.945.7090.6503.9711.71
2018-05-1514.165.7531.5783.7301.73
2018-05-1614.485.8032.2604.0961.74
2018-05-1714.095.846-2.6933.6601.75
2018-05-1814.035.869-0.4261.9871.76
2018-05-2113.895.905-0.9983.1361.77
2018-05-2213.995.9230.7201.5121.78
2018-05-2313.665.960-2.3593.2881.79
2018-05-2413.665.9820.0001.9031.79
2018-05-2513.736.0170.5123.0751.81
2018-05-2815.156.15510.34210.9251.85
2018-05-2915.276.2150.7924.6861.86
2018-05-3015.546.3271.7688.6441.90
2018-05-3115.836.4161.8666.7571.92
2018-06-0115.236.490-3.7905.8751.95
2018-06-0416.276.6126.8298.9301.98
2018-06-0516.666.7272.3978.2972.02
2018-06-0617.376.8344.2627.3832.05
2018-06-0717.026.881-2.0153.3392.06
2018-06-0816.956.949-0.4114.8182.08
2018-06-1116.837.004-0.7083.8942.10
2018-06-1217.537.1004.1596.5952.13
2018-06-1317.327.139-1.1982.7382.14
2018-06-1417.117.187-1.2123.3492.16
2018-06-1516.747.235-2.1623.4482.17
2018-06-1915.037.344-10.2158.6622.20
2018-06-2016.017.4716.5209.5142.24
2018-06-2115.747.539-1.6865.1842.26
2018-06-2216.097.5862.2243.5582.28
2018-06-2516.227.6430.8084.1642.29
2018-06-2615.997.743-1.4187.5222.32
2018-06-2715.317.823-4.2536.2542.35
2018-06-2814.637.892-4.4425.6832.37
2018-06-2915.077.9513.0084.7162.39
2018-07-0215.188.0130.7304.9102.40
2018-07-0314.838.118-2.3068.4322.44
2018-07-0414.88.166-0.2023.9112.45
2018-07-0514.538.227-1.8245.0682.47
2018-07-0614.868.3132.2716.9512.49
2018-07-0915.188.3532.1533.1632.51
2018-07-1015.148.397-0.2643.4262.52
2018-07-1115.048.445-0.6613.8972.53
2018-07-1215.38.4911.7293.5902.55
2018-07-1315.68.5301.9613.0072.56
2018-07-1615.48.569-1.2823.0132.57
2018-07-1715.698.6391.8835.3252.59
2018-07-1815.628.671-0.4462.4862.60
2018-07-1915.318.708-1.9852.8812.61
2018-07-2015.278.740-0.2612.5472.62
2018-07-2315.28.765-0.4581.9652.63
2018-07-2415.978.8525.0666.5792.66
2018-07-25168.8820.1882.1922.66
2018-07-2615.688.923-2.0003.1872.68
2018-07-2715.848.9691.0203.4442.69
2018-07-3015.649.025-1.2634.2932.71
2018-07-3115.79.0520.3842.1102.72
2018-08-0115.119.104-3.7584.0762.73
2018-08-0214.59.185-4.0376.7502.76
2018-08-03149.229-3.4483.7242.77
2018-08-0613.479.289-3.7865.3572.79
2018-08-0713.759.3442.0794.8262.80
2018-08-0813.289.388-3.4183.9272.82
2018-08-0913.779.4453.6904.9702.83
2018-08-1013.89.4760.2182.6872.84
2018-08-1313.849.5060.2902.6812.85
2018-08-1414.019.5361.2282.5292.86
2018-08-1513.69.581-2.9263.9972.87
2018-08-1613.419.626-1.3974.0442.89
2018-08-1712.949.698-3.5056.6372.91
2018-08-2012.89.746-1.0824.4822.92
2018-08-2113.249.7993.4384.8442.94
2018-08-2213.169.823-0.6042.1902.95
2018-08-2312.829.866-2.5844.0272.96
2018-08-2412.879.9010.3903.1982.97
2018-08-2713.279.9313.1082.7202.98
2018-08-2813.199.955-0.6032.1852.99
2018-08-2913.219.9700.1521.3652.99
2018-08-3013.099.986-0.9081.5143.00
2018-08-3112.810.014-2.2152.5973.00
2018-09-0313.0710.0452.1092.8913.01
2018-09-0413.0310.064-0.3061.6833.02
2018-09-0512.6310.096-3.0703.0703.03
2018-09-0612.4710.126-1.2672.9303.04
2018-09-0712.5510.1520.6422.4063.05
2018-09-1012.5110.174-0.3192.1513.05
2018-09-1112.6910.2001.4392.4783.06
2018-09-1212.5610.219-1.0241.8123.07
2018-09-1312.7210.2391.2741.9113.07
2018-09-1413.110.2902.9874.6383.09
2018-09-1713.0710.315-0.2292.2903.09
2018-09-1813.110.3520.2303.3663.11
2018-09-1913.2910.3941.4503.8173.12
2018-09-2013.1210.415-1.2791.8813.12
2018-09-2113.4410.4402.4392.2873.13
2018-09-2513.5210.4650.5952.2323.14
2018-09-2613.8910.5112.7373.9203.15
2018-09-2713.7310.538-1.1522.3763.16
2018-09-2813.7310.5550.0001.4573.17
2018-10-0812.8110.646-6.7018.5943.19
2018-10-0913.0710.6742.0302.4983.20
2018-10-101310.713-0.5363.5963.21
2018-10-1112.3110.782-5.3086.7693.23
2018-10-1212.4410.8251.0564.1433.25
2018-10-1512.1610.857-2.2513.1353.26
2018-10-1611.3810.932-6.4147.8953.28
2018-10-1711.2810.998-0.8797.1183.30
2018-10-1810.8311.035-3.9894.0783.31
2018-10-1911.0111.0801.6624.8943.32
2018-10-2211.8711.1567.8117.6293.35
2018-10-2311.3311.221-4.5496.9083.37
2018-10-2411.0711.262-2.2954.5013.38
2018-10-2510.7311.290-3.0713.0713.39
2018-10-2610.7911.3190.5593.2623.40
2018-10-299.711.378-10.1027.3223.41
2018-10-309.5611.422-1.4435.4643.43
2018-10-319.9511.4674.0795.4393.44
2018-11-0110.1611.4952.1113.3173.45
2018-11-0210.5811.5364.1344.6263.46
2018-11-0510.3511.555-2.1742.2683.47
2018-11-0610.2511.582-0.9663.0923.47
2018-11-0710.3311.6070.7802.9273.48
2018-11-0810.1711.632-1.5493.0013.49
2018-11-0910.1311.663-0.3933.6383.50
2018-11-1210.1811.6900.4943.1593.51
2018-11-1310.3711.7311.8664.7153.52
2018-11-1410.211.754-1.6392.7003.53
2018-11-1510.3111.7651.0781.3733.53
2018-11-1610.4611.7811.4551.7463.53
2018-11-1910.7411.8142.6773.7283.54
2018-11-2010.4811.837-2.4212.6073.55
2018-11-2110.4611.876-0.1914.4853.56
2018-11-2210.511.8850.3821.0523.57
2018-11-2310.1711.913-3.1433.3333.57
2018-11-2610.0711.932-0.9832.1633.58
2018-11-2710.0711.9490.0002.0853.58
2018-11-2810.1811.9651.0921.8873.59
2018-11-2910.2411.9890.5892.7503.60
2018-11-3010.6612.0404.1025.7623.61
2018-12-0311.0812.1023.9406.7543.63
2018-12-0410.9412.119-1.2641.8053.64
2018-12-0510.9312.158-0.0914.3883.65
2018-12-0610.6912.181-2.1962.5623.65
2018-12-0710.5812.199-1.0291.9643.66
2018-12-1010.3212.228-2.4573.4033.67
2018-12-1110.3312.2430.0971.7443.67
2018-12-1210.712.2733.5823.3883.68
2018-12-1310.7312.2990.2802.8973.69
2018-12-1410.7312.3140.0001.6783.69
2018-12-1710.4612.351-2.5164.1943.71
2018-12-1810.512.3700.3822.1993.71
2018-12-1910.3712.392-1.2382.5713.72
2018-12-2010.1712.412-1.9292.3143.72
2018-12-219.9312.436-2.3602.9503.73
2018-12-249.9812.4530.5042.0143.74
2018-12-259.8612.494-1.2025.0103.75
2018-12-269.512.529-3.6514.3613.76
2018-12-279.312.565-2.1054.7373.77
2018-12-289.212.589-1.0753.1183.78
2019-01-029.2312.6080.3262.5003.78
2019-01-038.9812.634-2.7093.4673.79
2019-01-049.3612.6834.2326.2363.80
2019-01-079.4412.6980.8551.9233.81
2019-01-089.3712.717-0.7422.4363.82
2019-01-099.4512.7360.8542.3483.82
2019-01-109.512.7480.5291.5873.82
2019-01-119.5312.7630.3161.8953.83
2019-01-149.4112.775-1.2591.4693.83
2019-01-1510.3812.86810.30810.7333.86
2019-01-1610.1812.894-1.9273.0833.87
2019-01-1710.0212.919-1.5723.0453.88
2019-01-1810.2212.9511.9963.6933.89
2019-01-2110.3312.9781.0763.1313.89
2019-01-2210.1113.000-2.1302.6143.90
2019-01-2310.0413.014-0.6921.7803.90
2019-01-2410.1413.0300.9961.7933.91
2019-01-2510.1413.0510.0002.5643.92
2019-01-2810.1613.0760.1972.9593.92
2019-01-2910.0113.112-1.4764.2323.93
2019-01-309.6413.143-3.6963.8963.94
2019-01-3110.1713.1995.4986.6393.96
2019-02-0110.3213.2201.4752.4583.97
2019-02-1110.613.2772.7136.3953.98
2019-02-1210.4713.297-1.2262.2643.99
2019-02-1310.5813.3141.0512.0063.99
2019-02-1410.813.3502.0793.9704.00
2019-02-1510.7313.372-0.6482.5004.01
2019-02-181113.4032.5163.3554.02
2019-02-1910.8513.438-1.3643.8184.03
2019-02-2010.7513.469-0.9223.5024.04
2019-02-2110.6113.488-1.3022.1404.05
2019-02-2210.7313.5101.1312.4514.05
2019-02-2511.2313.5694.6606.3374.07
2019-02-2611.1413.600-0.8013.2954.08
2019-02-2711.6213.6744.3097.7204.10
2019-02-2811.6313.7260.0865.3364.12
2019-03-0111.913.7602.3223.4394.13
2019-03-0411.8813.799-0.1683.8664.14
2019-03-0511.8913.8190.0842.1044.15
2019-03-0611.8313.838-0.5051.8504.15
2019-03-0711.6713.866-1.3522.9594.16
2019-03-0811.3413.900-2.8283.5994.17
2019-03-1111.713.9373.1753.7924.18
2019-03-1211.713.9570.0001.9664.19
2019-03-1311.7413.9740.3421.7954.19
2019-03-1411.8114.0030.5962.9814.20
2019-03-1512.7714.1168.12910.5844.23
2019-03-1814.0714.23510.18010.1804.27
2019-03-1913.714.319-2.6307.3214.30
2019-03-2013.9214.4041.6067.2994.32
2019-03-2113.6714.444-1.7963.5204.33
2019-03-2213.6514.496-0.1464.6094.35
2019-03-2513.514.545-1.0994.3224.36
2019-03-261314.611-3.7046.0744.38
2019-03-2713.3314.6732.5385.6154.40
2019-03-2813.5314.7171.5003.9014.42
2019-03-2914.0314.7823.6955.5434.43
2019-04-0114.4314.8502.8515.7024.46
2019-04-0214.214.881-1.5942.5644.46
2019-04-0314.1714.925-0.2113.7324.48
2019-04-0415.0815.0506.4229.9514.51
2019-04-0814.9315.139-0.9957.1624.54
2019-04-0914.9715.1880.2683.9524.56
2019-04-1015.0615.2450.6014.5424.57
2019-04-1114.1615.316-5.9765.9764.59
2019-04-1214.1215.350-0.2822.8954.60
2019-04-1513.7615.418-2.5505.9494.63
2019-04-1613.9715.4551.5263.1984.64
2019-04-1714.2515.5032.0044.0094.65
2019-04-1814.6215.5742.5965.8254.67
2019-04-1914.5215.604-0.6842.4624.68
2019-04-2214.4715.650-0.3443.8574.70
2019-04-2314.5315.6900.4153.3174.71
2019-04-2414.3215.754-1.4455.3684.73
2019-04-2513.815.805-3.6314.3994.74
2019-04-2614.2515.8773.2616.0874.76
2019-04-2912.8815.926-9.6144.5614.78
2019-04-3012.8115.958-0.5432.9504.79
2019-05-0611.8716.032-7.3387.4944.81
2019-05-0711.9316.0840.5055.2234.83
2019-05-0811.7216.125-1.7604.1914.84
2019-05-0911.2716.170-3.8404.7784.85
2019-05-1011.6916.2273.7275.8564.87
2019-05-1311.7516.2750.5134.9624.88
2019-05-1411.5716.307-1.5323.3194.89
2019-05-1512.3116.3686.3965.8774.91
2019-05-1612.3516.4190.3255.0374.93
2019-05-1711.9816.467-2.9964.7774.94
2019-05-2011.6816.513-2.5044.6744.95
2019-05-2111.8616.5631.5415.1374.97
2019-05-2211.916.6030.3373.9634.98
2019-05-2311.4316.646-3.9504.5384.99
2019-05-2411.4316.6780.0003.4125.00
2019-05-2711.5416.7090.9623.2375.01
2019-05-2811.4916.730-0.4332.1665.02
2019-05-2911.5816.7600.7833.1335.03
2019-05-3011.7116.7821.1232.1595.03
2019-05-3111.6416.806-0.5982.4775.04
2019-06-0311.4716.831-1.4602.6635.05
2019-06-0411.3116.853-1.3952.3545.06
2019-06-0511.3816.8720.6191.9455.06
2019-06-0611.3816.8970.0002.6365.07
2019-06-1011.3816.9300.0003.5155.08
2019-06-1112.0517.0005.8886.9425.10
2019-06-1211.7817.028-2.2412.9055.11
2019-06-1311.8917.0530.9342.4625.12
2019-06-1411.6917.080-1.6822.8605.12
2019-06-1711.8717.1051.5402.4815.13
2019-06-1811.9517.1240.6741.9385.14
2019-06-1912.0217.1570.5863.2645.15
2019-06-2012.3917.2023.0784.3265.16
2019-06-2112.6217.2931.8568.7175.19
2019-06-2412.5317.342-0.7134.6755.20
2019-06-2512.3617.377-1.3573.4325.21
2019-06-2612.2917.396-0.5661.7805.22
2019-06-2712.8317.4644.3946.4285.24
2019-06-2812.9417.5080.8574.0535.25
2019-07-0113.4517.5583.9414.4825.27
2019-07-0213.717.6001.8593.6435.28
2019-07-0314.0517.7292.55511.0225.32
2019-07-0413.517.780-3.9154.5555.33
2019-07-0513.6717.8331.2594.6675.35
2019-07-0813.3717.883-2.1954.4625.36
2019-07-0913.5417.9471.2725.6845.38
2019-07-1013.5517.9820.0743.1025.39
2019-07-1113.3418.016-1.5503.0265.40
2019-07-1213.518.0401.1992.0995.41
2019-07-1513.2418.075-1.9263.2595.42
2019-07-1613.318.1050.4532.6445.43
2019-07-1713.0418.129-1.9552.2565.44
2019-07-1812.6318.170-3.1443.8345.45
2019-07-1912.5918.188-0.3171.7425.46
2019-07-2212.2418.229-2.7804.0515.47
2019-07-2312.2618.2680.1633.7585.48
2019-07-2412.3618.2860.8161.7945.49
2019-07-2512.518.3181.1333.0745.50
2019-07-2612.4618.336-0.3201.6805.50
2019-07-2912.5318.3580.5622.1675.51
2019-07-3012.5918.3790.4791.9955.51
2019-07-3112.3818.403-1.6682.3035.52
2019-08-0112.1418.429-1.9392.5855.53
2019-08-0211.9618.443-1.4831.4005.53
2019-08-0511.8718.467-0.7532.4255.54
2019-08-0611.9218.5160.4214.8865.55
2019-08-0711.7518.535-1.4262.0135.56
2019-08-0811.8418.5600.7662.5535.57
2019-08-0911.5418.598-2.5343.8855.58
2019-08-1212.118.6434.8534.5065.59
2019-08-1311.8818.661-1.8181.8185.60
2019-08-1412.0418.6781.3471.6845.60
2019-08-1511.9518.705-0.7482.6585.61
2019-08-1612.0818.7311.0882.5945.62
2019-08-1912.2918.7501.7381.9045.63
2019-08-2012.2418.765-0.4071.4655.63
2019-08-2112.0418.789-1.6342.3695.64
2019-08-2212.218.8101.3292.0765.64
2019-08-2312.0918.827-0.9021.6395.65
2019-08-2611.8118.839-2.3161.2415.65
2019-08-2711.9518.8551.1851.6095.66
2019-08-281218.8780.4182.3435.66
2019-08-2912.3118.9092.5833.0005.67
2019-08-3012.318.993-0.0818.2055.70
2019-09-0212.3319.0200.2442.6025.71
2019-09-0312.419.0420.5682.1905.71
2019-09-0412.3219.065-0.6452.1775.72
2019-09-0512.4119.0810.7311.5425.72
2019-09-0612.2819.104-1.0482.2565.73
2019-09-0912.4519.1241.3841.9545.74
2019-09-1012.719.1612.0083.4545.75
2019-09-1112.4519.188-1.9692.6775.76
2019-09-1212.419.204-0.4021.5265.76
2019-09-1612.2519.216-1.2101.1295.76
2019-09-1712.0519.247-1.6333.1025.77
2019-09-1812.3919.2872.8223.9005.79
2019-09-1912.4919.3260.8073.7135.80
2019-09-2012.7319.3531.9222.5625.81
2019-09-2312.5619.397-1.3354.1635.82
2019-09-2413.0619.4703.9816.7685.84
2019-09-2513.3719.5522.3747.3515.87
2019-09-261319.610-2.7675.3855.88
2019-09-2712.7619.664-1.8465.0005.90
2019-09-3012.3619.706-3.1354.1545.91
2019-10-0812.5219.7421.2943.3985.92
2019-10-0912.2619.776-2.0773.3555.93
2019-10-1012.2619.7980.0002.1215.94
2019-10-1112.1719.824-0.7342.6105.95
2019-10-1412.2519.8400.6571.5615.95
2019-10-1512.5219.8792.2043.6735.96
2019-10-1612.2819.895-1.9171.5975.97
2019-10-1712.2219.909-0.4891.3845.97
2019-10-1811.919.931-2.6192.2095.98
2019-10-2111.9119.9530.0842.2695.99
2019-10-2211.9319.9690.1681.5955.99
2019-10-2311.8719.982-0.5031.2575.99
2019-10-2411.7319.997-1.1791.5166.00
2019-10-2511.8320.0060.8530.9386.00
2019-10-2811.7620.037-0.5923.2126.01
2019-10-2911.6520.050-0.9351.3616.02
2019-10-3011.3520.086-2.5753.7776.03
2019-10-3111.2520.112-0.8812.7316.03
2019-11-0111.2820.1360.2672.5786.04
2019-11-0411.320.1540.1771.9506.05
2019-11-0511.2820.166-0.1771.2396.05
2019-11-0611.1320.184-1.3301.9506.06
2019-11-0711.2320.1970.8981.3486.06
2019-11-0811.5720.2293.0283.2956.07
2019-11-1111.3320.253-2.0742.5936.08
2019-11-1211.6120.2762.4712.3836.08
2019-11-1311.6720.2990.5172.3266.09
2019-11-1411.5820.312-0.7711.3716.09
2019-11-1511.2520.339-2.8502.9366.10
2019-11-1811.1420.358-0.9781.9566.11
2019-11-1911.2920.3741.3461.7956.11
2019-11-2011.1920.387-0.8861.3296.12
2019-11-2111.1120.396-0.7150.9836.12
2019-11-2210.9320.421-1.6202.7006.13
2019-11-2510.9720.4410.3662.2876.13
2019-11-2610.9620.452-0.0911.1856.14
2019-11-2710.9720.4650.0911.3696.14
2019-11-2810.920.478-0.6381.4596.14
2019-11-2910.820.492-0.9171.5606.15
2019-12-0210.8220.5040.1851.2966.15
2019-12-0310.7920.510-0.2770.7396.15
2019-12-0411.0520.5472.4103.9856.16
2019-12-0511.0620.5600.0901.4486.17
2019-12-0611.1420.5780.7231.8996.17
2019-12-0911.0720.593-0.6281.6166.18
2019-12-1011.0420.600-0.2710.7236.18
2019-12-1110.9620.606-0.7250.7256.18
2019-12-1210.920.615-0.5470.9126.18
2019-12-1310.9820.6200.7340.5506.19
2019-12-1611.0220.6330.3641.4576.19
2019-12-1711.220.6491.6331.7246.19
2019-12-1811.2320.6620.2681.4296.20
2019-12-1911.2420.6730.0891.1586.20
2019-12-2011.1220.688-1.0681.6016.21
2019-12-2310.8620.715-2.3382.9686.21
2019-12-2410.9320.7220.6450.7376.22
2019-12-2510.8420.732-0.8231.0986.22
2019-12-2610.8620.7410.1851.0156.22
2019-12-2710.9720.7551.0131.5656.23
2019-12-3011.1620.7841.7323.0996.24
2019-12-3111.0920.794-0.6271.0756.24
2020-01-0211.1620.8030.6310.9926.24
2020-01-0311.0820.815-0.7171.2546.24
2020-01-0610.9820.829-0.9031.5346.25
2020-01-0711.2420.8532.3682.6416.26
2020-01-0811.0720.867-1.5121.4236.26
2020-01-0911.220.8761.1740.9946.26
2020-01-1011.4520.9122.2323.8396.27
2020-01-1311.6920.9502.0963.8436.28
2020-01-1411.5220.969-1.4541.9676.29
2020-01-1511.4220.993-0.8682.5176.30
2020-01-1611.2721.009-1.3131.7516.30
2020-01-1711.321.0250.2661.6866.31
2020-01-2011.3121.0380.0881.4166.31
2020-01-2111.0421.062-2.3872.5646.32
2020-01-2211.0321.086-0.0912.6276.33
2020-01-2310.6321.126-3.6264.4426.34
2020-02-039.5521.126-10.1600.0006.34
2020-02-048.8621.172-7.2256.2836.35
2020-02-058.9721.2001.2423.7256.36
2020-02-069.0621.2221.0032.8996.37
2020-02-07921.235-0.6621.7666.37
2020-02-109.1321.2611.4443.4446.38
2020-02-119.5521.3304.6008.6536.40
2020-02-129.4921.342-0.6281.5716.40
2020-02-139.4221.369-0.7383.3726.41
2020-02-149.3221.384-1.0622.0176.42
2020-02-179.5221.4062.1462.6826.42
2020-02-189.6521.4281.3662.7316.43
2020-02-199.6621.4480.1042.4876.43
2020-02-209.9121.4792.5883.8306.44
2020-02-219.8821.493-0.3031.6156.45
2020-02-249.721.511-1.8222.3286.45
2020-02-259.5221.536-1.8563.0936.46
2020-02-269.6521.5661.3663.6766.47
2020-02-279.6421.582-0.1042.0736.47
2020-02-289.3221.602-3.3202.4906.48
2020-03-029.5721.6302.6823.5416.49
2020-03-039.6421.6440.7311.7766.49
2020-03-049.6421.6540.0001.2456.50
2020-03-059.921.6842.6973.6316.51
2020-03-069.6921.707-2.1212.8286.51
2020-03-099.3521.729-3.5092.8906.52
2020-03-109.4421.7550.9633.2096.53
2020-03-119.3121.769-1.3771.8016.53
2020-03-129.0921.784-2.3632.0416.54
2020-03-138.9121.815-1.9804.1806.54
2020-03-168.6721.846-2.6944.2656.55
2020-03-178.4721.892-2.3076.5746.57
2020-03-188.3121.918-1.8893.7786.58
2020-03-198.1421.950-2.0464.6936.59
2020-03-208.3821.9712.9482.9486.59
2020-03-238.1921.985-2.2672.0296.60
2020-03-248.3322.0041.7092.8086.60
2020-03-258.6222.0383.4814.6826.61
2020-03-268.5222.056-1.1602.5526.62
2020-03-278.5522.0710.3522.1136.62
2020-03-308.2922.087-3.0412.3396.63
2020-03-318.3922.0991.2061.6896.63
2020-04-018.3322.111-0.7151.6696.63
2020-04-028.4122.1260.9602.1616.64
2020-04-038.3522.140-0.7132.0216.64
2020-04-078.5822.1582.7542.5156.65
2020-04-088.6422.1770.6992.6816.65
2020-04-098.6322.190-0.1161.7366.66
2020-04-108.5922.209-0.4632.7816.66
2020-04-138.5222.219-0.8151.3976.67
2020-04-148.5822.2280.7041.1746.67
2020-04-158.5322.242-0.5831.9816.67
2020-04-168.4622.249-0.8211.0556.67
2020-04-178.6222.2691.8912.7196.68
2020-04-208.6122.276-0.1161.0446.68
2020-04-218.5322.285-0.9291.2786.69
2020-04-228.8422.3473.6348.3246.70
2020-04-238.7322.369-1.2443.0546.71
2020-04-248.8422.3951.2603.5516.72
2020-04-278.5722.420-3.0543.5076.73
2020-04-288.5922.4610.2335.7186.74
2020-04-298.3922.478-2.3282.4456.74
2020-04-308.5122.4931.4302.0266.75
2020-05-068.5522.5080.4702.1156.75
2020-05-078.7122.5321.8713.3926.76
2020-05-088.7522.5510.4592.5266.77
2020-05-118.7722.5690.2292.5146.77
2020-05-128.7822.5770.1141.1406.77
2020-05-139.0522.6133.0754.7846.78
2020-05-149.2222.6441.8783.9786.79
2020-05-159.0222.664-2.1692.7116.80
2020-05-189.1722.6931.6633.7696.81
2020-05-199.0522.712-1.3092.5086.81
2020-05-208.9722.727-0.8841.9896.82
2020-05-219.1822.7572.3413.9026.83
2020-05-228.8222.785-3.9223.8136.84
2020-05-258.9122.8141.0203.9686.84
2020-05-26922.8301.0102.1326.85
2020-05-279.0822.8530.8893.0006.86
2020-05-289.322.8922.4235.0666.87
2020-05-299.6422.9363.6565.4846.88
2020-06-019.6822.9580.4152.6976.89
2020-06-029.4922.979-1.9632.6866.89
2020-06-039.4322.995-0.6322.0026.90
2020-06-049.9623.0545.6207.1056.92
2020-06-059.8723.077-0.9042.8116.92
2020-06-089.9623.1010.9122.8376.93
2020-06-0910.1823.1302.2093.4146.94
2020-06-1010.1323.155-0.4913.0456.95
2020-06-119.8123.190-3.1594.2456.96
2020-06-1210.0623.2452.5486.5246.97
2020-06-159.8923.278-1.6904.0766.98
2020-06-1610.7823.3658.9999.6067.01
2020-06-1710.6423.394-1.2993.3407.02
2020-06-1810.5123.426-1.2223.6657.03
2020-06-1910.6223.4631.0474.0917.04
2020-06-2210.7623.5011.3184.2377.05
2020-06-2311.1923.5653.9966.8777.07
2020-06-2411.1423.609-0.4474.8267.08
2020-06-2911.7723.6795.6557.0927.10
2020-06-3012.9523.80110.02511.3007.14
2020-07-0114.2523.90310.0398.5717.17
2020-07-0214.0924.049-1.12312.4917.21
2020-07-0313.4324.134-4.6847.5237.24
2020-07-0613.8124.2172.8297.2237.27
2020-07-0714.2424.3583.11411.8757.31
2020-07-0814.6124.4342.5986.2507.33
2020-07-0914.6424.4910.2054.7237.35
2020-07-1014.7324.5820.6157.3777.37
2020-07-1315.2124.6903.2598.4867.41
2020-07-1415.0424.775-1.1186.8387.43
2020-07-1514.8924.878-0.9978.3117.46
2020-07-1613.424.976-10.0078.7317.49
2020-07-1712.925.042-3.7316.1197.51
2020-07-2013.1125.1091.6286.1247.53
2020-07-2113.1725.1560.4584.3487.55
2020-07-2213.1725.1910.0003.1897.56
2020-07-2313.125.239-0.5324.4047.57
2020-07-2412.4125.317-5.2677.5577.60
2020-07-2712.525.3480.7252.9017.60
2020-07-2812.7925.3932.3204.2407.62
2020-07-2912.9625.4271.3293.2067.63
2020-07-3012.9325.469-0.2313.8587.64
2020-07-3112.925.501-0.2323.0167.65
2020-08-0313.0825.5221.3951.8607.66
2020-08-0412.7425.562-2.5993.8237.67
2020-08-0512.7925.5890.3922.5127.68
2020-08-0612.5525.629-1.8763.8317.69
2020-08-0712.325.682-1.9925.1797.70
2020-08-1012.2625.707-0.3252.4397.71
2020-08-1112.425.7451.1423.6707.72
2020-08-1212.0125.800-3.1455.4847.74
2020-08-1312.0625.8180.4161.8327.75
2020-08-1412.4125.8602.9023.9807.76
2020-08-1712.5825.8941.3703.3047.77
2020-08-1812.825.9401.7494.2937.78
2020-08-1913.1526.0032.7345.7817.80
2020-08-2012.6926.041-3.4983.5747.81
2020-08-2112.7826.0650.7092.2857.82
2020-08-2412.9126.0921.0172.4267.83
2020-08-2513.2326.1442.4794.7257.84
2020-08-261326.196-1.7384.8377.86
2020-08-2712.7826.244-1.6924.4627.87
2020-08-2813.1926.3303.2087.8257.90
2020-08-3113.4226.3801.7444.4737.91
2020-09-0113.2326.431-1.4164.6207.93
2020-09-0213.0626.473-1.2853.8557.94
2020-09-0313.526.5353.3695.5137.96
2020-09-0413.1926.563-2.2962.5937.97
2020-09-0712.7326.618-3.4875.1557.99
2020-09-0812.3426.672-3.0645.2638.00
2020-09-0911.8826.705-3.7283.3238.01
2020-09-1011.8126.738-0.5893.3678.02
2020-09-111226.7761.6093.8108.03
2020-09-1412.0726.7950.5831.9178.04
2020-09-1512.0426.808-0.2491.2438.04
2020-09-1611.8726.832-1.4122.4928.05
2020-09-1711.626.863-2.2753.2018.06
2020-09-1811.7126.8850.9482.2418.07
2020-09-2111.6426.899-0.5981.4528.07
2020-09-2211.5226.920-1.0312.1488.08
2020-09-2311.3126.943-1.8232.4318.08
2020-09-2411.0326.975-2.4763.4488.09
2020-09-2510.7927.014-2.1764.3528.10
2020-09-2810.827.0360.0932.5028.11
2020-09-2910.827.0500.0001.5748.12
2020-09-3011.1127.0912.8704.3528.13
2020-10-0911.2527.1071.2601.7108.13
2020-10-1211.5127.1452.3114.0008.14
2020-10-1311.5427.1680.2612.4338.15
2020-10-1411.6527.2050.9533.7268.16
2020-10-1511.4927.224-1.3732.0608.17
2020-10-1611.3227.253-1.4803.0468.18
2020-10-1911.3927.2720.6182.0328.18
2020-10-2011.7827.3153.4244.3908.19
2020-10-2111.7227.343-0.5092.8018.20
2020-10-2212.8927.4569.98310.5808.24
2020-10-2313.0627.5481.3198.3798.26
2020-10-2612.4427.594-4.7474.4418.28
2020-10-2712.3427.629-0.8043.4578.29
2020-10-2812.9327.7204.7818.4288.32
2020-10-2913.1827.8011.9337.3478.34
2020-10-3012.7227.868-3.4906.3738.36
2020-11-0213.9927.9769.9849.2778.39
2020-11-0313.9628.072-0.2148.2208.42
2020-11-0414.1328.1151.2183.6538.43
2020-11-0515.5428.2539.97910.6868.48
2020-11-0615.1528.320-2.5105.2778.50
2020-11-0915.3228.3621.1223.3008.51
2020-11-1015.628.4801.8289.0738.54
2020-11-1116.6428.6406.66711.5388.59
2020-11-1218.328.8489.97613.6428.65
2020-11-1316.4728.985-10.0009.9458.70
2020-11-1618.1129.1779.95712.7508.75
2020-11-1718.4529.3911.87713.9158.82
2020-11-1818.2329.541-1.1929.8648.86
2020-11-1918.2629.6670.1658.2838.90
2020-11-2020.0929.88810.02213.1988.97
2020-11-2322.130.04510.0058.5129.01
2020-11-2421.5830.220-2.3539.7749.07
2020-11-2519.9630.342-7.5077.3229.10
2020-11-2620.5830.4643.1067.1149.14
2020-11-2719.230.598-6.7068.3589.18
2020-11-3019.1930.708-0.0526.8759.21
2020-12-0119.130.759-0.4693.2319.23
2020-12-0218.2930.834-4.2414.8699.25
2020-12-0317.730.886-3.2263.5549.27
2020-12-0419.4731.04410.0009.7189.31
2020-12-0720.5931.2295.75210.7869.37
2020-12-0822.6531.41810.00510.0059.43
2020-12-0922.5531.569-0.4428.0799.47
2020-12-1023.2931.8123.28212.5069.54
2020-12-1122.6931.956-2.5767.6009.59
2020-12-1424.9632.15410.0049.5209.65
2020-12-1527.3332.3569.4958.8949.71
2020-12-1630.0632.6739.98912.6239.80

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询