收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-10 | 14.57 | 0 | 0 | 0 | 0 |
2017-11-10 | 16.07 | 0.000 | 10.295 | 0.000 | 0.00 |
2017-11-13 | 17.72 | 0.000 | 10.268 | 0.000 | 0.00 |
2017-11-14 | 19.53 | 0.000 | 10.214 | 0.000 | 0.00 |
2017-11-15 | 21.53 | 0.051 | 10.241 | 2.816 | 0.02 |
2017-11-16 | 21.15 | 0.154 | -1.765 | 5.899 | 0.05 |
2017-11-17 | 19.39 | 0.296 | -8.322 | 8.747 | 0.09 |
2017-11-20 | 19.54 | 0.416 | 0.774 | 7.375 | 0.12 |
2017-11-21 | 19.51 | 0.496 | -0.154 | 4.913 | 0.15 |
2017-11-22 | 18.43 | 0.634 | -5.536 | 8.970 | 0.19 |
2017-11-23 | 17.09 | 0.732 | -7.271 | 6.945 | 0.22 |
2017-11-24 | 16.91 | 0.791 | -1.053 | 4.154 | 0.24 |
2017-11-27 | 17.17 | 0.890 | 1.538 | 6.919 | 0.27 |
2017-11-28 | 17.03 | 0.951 | -0.815 | 4.310 | 0.29 |
2017-11-29 | 16.97 | 1.012 | -0.352 | 4.287 | 0.30 |
2017-11-30 | 16.56 | 1.079 | -2.416 | 4.891 | 0.32 |
2017-12-01 | 16.4 | 1.134 | -0.966 | 3.986 | 0.34 |
2017-12-04 | 16.71 | 1.238 | 1.890 | 7.500 | 0.37 |
2017-12-05 | 16.08 | 1.316 | -3.770 | 5.805 | 0.39 |
2017-12-06 | 15.78 | 1.382 | -1.866 | 5.037 | 0.41 |
2017-12-07 | 15.56 | 1.422 | -1.394 | 3.042 | 0.43 |
2017-12-08 | 15.71 | 1.462 | 0.964 | 3.085 | 0.44 |
2017-12-11 | 16.09 | 1.529 | 2.419 | 4.965 | 0.46 |
2017-12-12 | 15.97 | 1.569 | -0.746 | 3.045 | 0.47 |
2017-12-13 | 16.54 | 1.633 | 3.569 | 4.634 | 0.49 |
2017-12-14 | 16.64 | 1.679 | 0.605 | 3.325 | 0.50 |
2017-12-15 | 16.5 | 1.717 | -0.841 | 2.764 | 0.52 |
2017-12-18 | 17.27 | 1.792 | 4.667 | 5.212 | 0.54 |
2017-12-19 | 17.55 | 1.852 | 1.621 | 4.111 | 0.56 |
2017-12-20 | 17.49 | 1.907 | -0.342 | 3.761 | 0.57 |
2017-12-21 | 17.12 | 1.969 | -2.115 | 4.345 | 0.59 |
2017-12-22 | 16.83 | 2.007 | -1.694 | 2.687 | 0.60 |
2017-12-25 | 16.16 | 2.090 | -3.981 | 6.179 | 0.63 |
2017-12-26 | 16.35 | 2.131 | 1.176 | 3.032 | 0.64 |
2017-12-27 | 16.15 | 2.163 | -1.223 | 2.324 | 0.65 |
2017-12-28 | 16.67 | 2.221 | 3.220 | 4.211 | 0.67 |
2017-12-29 | 16.6 | 2.250 | -0.420 | 2.100 | 0.68 |
2018-01-02 | 16.47 | 2.306 | -0.783 | 4.096 | 0.69 |
2018-01-03 | 16.56 | 2.338 | 0.546 | 2.307 | 0.70 |
2018-01-04 | 17.06 | 2.389 | 3.019 | 3.563 | 0.72 |
2018-01-05 | 16.92 | 2.419 | -0.821 | 2.169 | 0.73 |
2018-01-08 | 16.6 | 2.473 | -1.891 | 3.901 | 0.74 |
2018-01-09 | 16.67 | 2.514 | 0.422 | 2.952 | 0.75 |
2018-01-10 | 16.73 | 2.562 | 0.360 | 3.419 | 0.77 |
2018-01-11 | 16.39 | 2.593 | -2.032 | 2.271 | 0.78 |
2018-01-12 | 16.25 | 2.616 | -0.854 | 1.708 | 0.78 |
2018-01-15 | 16.21 | 2.651 | -0.246 | 2.585 | 0.80 |
2018-01-16 | 17.03 | 2.778 | 5.059 | 8.945 | 0.83 |
2018-01-17 | 16.73 | 2.827 | -1.762 | 3.523 | 0.85 |
2018-01-18 | 17.45 | 2.901 | 4.304 | 5.081 | 0.87 |
2018-01-19 | 17.12 | 2.953 | -1.891 | 3.610 | 0.89 |
2018-01-22 | 17.38 | 2.989 | 1.519 | 2.512 | 0.90 |
2018-01-23 | 17.13 | 3.026 | -1.438 | 2.589 | 0.91 |
2018-01-24 | 16.76 | 3.067 | -2.160 | 2.919 | 0.92 |
2018-02-01 | 15.05 | 3.154 | -10.203 | 6.981 | 0.95 |
2018-02-02 | 14.73 | 3.235 | -2.126 | 6.578 | 0.97 |
2018-02-05 | 13.65 | 3.320 | -7.332 | 7.468 | 1.00 |
2018-02-06 | 13.36 | 3.409 | -2.125 | 7.985 | 1.02 |
2018-02-07 | 12.98 | 3.492 | -2.844 | 7.710 | 1.05 |
2018-02-08 | 13.73 | 3.595 | 5.778 | 9.014 | 1.08 |
2018-02-09 | 13.9 | 3.659 | 1.238 | 5.462 | 1.10 |
2018-02-12 | 14.24 | 3.694 | 2.446 | 2.950 | 1.11 |
2018-02-13 | 14.04 | 3.735 | -1.404 | 3.511 | 1.12 |
2018-02-14 | 14.54 | 3.786 | 3.561 | 4.274 | 1.14 |
2018-02-22 | 14.61 | 3.817 | 0.481 | 2.476 | 1.14 |
2018-02-23 | 14.34 | 3.861 | -1.848 | 3.696 | 1.16 |
2018-02-26 | 14.38 | 3.898 | 0.279 | 3.068 | 1.17 |
2018-02-27 | 14.38 | 3.926 | 0.000 | 2.364 | 1.18 |
2018-02-28 | 14.14 | 3.962 | -1.669 | 3.060 | 1.19 |
2018-03-01 | 14.21 | 3.990 | 0.495 | 2.405 | 1.20 |
2018-03-02 | 14 | 4.020 | -1.478 | 2.533 | 1.21 |
2018-03-05 | 13.77 | 4.055 | -1.643 | 3.071 | 1.22 |
2018-03-06 | 13.94 | 4.094 | 1.235 | 3.341 | 1.23 |
2018-03-07 | 13.98 | 4.122 | 0.287 | 2.367 | 1.24 |
2018-03-08 | 13.94 | 4.141 | -0.286 | 1.645 | 1.24 |
2018-03-09 | 13.97 | 4.163 | 0.215 | 1.937 | 1.25 |
2018-03-12 | 13.97 | 4.202 | 0.000 | 3.364 | 1.26 |
2018-03-13 | 13.72 | 4.223 | -1.790 | 1.790 | 1.27 |
2018-03-14 | 13.81 | 4.243 | 0.656 | 1.749 | 1.27 |
2018-03-15 | 14.32 | 4.299 | 3.693 | 4.707 | 1.29 |
2018-03-16 | 14.11 | 4.324 | -1.466 | 2.095 | 1.30 |
2018-03-19 | 13.9 | 4.354 | -1.488 | 2.622 | 1.31 |
2018-03-20 | 13.71 | 4.376 | -1.367 | 1.871 | 1.31 |
2018-03-21 | 13.71 | 4.410 | 0.000 | 2.991 | 1.32 |
2018-03-22 | 13.42 | 4.442 | -2.115 | 2.918 | 1.33 |
2018-03-23 | 13.11 | 4.487 | -2.310 | 4.098 | 1.35 |
2018-03-26 | 12.98 | 4.514 | -0.992 | 2.517 | 1.35 |
2018-03-27 | 13.06 | 4.548 | 0.616 | 3.082 | 1.36 |
2018-03-28 | 12.65 | 4.589 | -3.139 | 3.905 | 1.38 |
2018-03-29 | 12.99 | 4.639 | 2.688 | 4.585 | 1.39 |
2018-03-30 | 12.95 | 4.654 | -0.308 | 1.463 | 1.40 |
2018-04-02 | 12.89 | 4.679 | -0.463 | 2.239 | 1.40 |
2018-04-03 | 12.85 | 4.708 | -0.310 | 2.715 | 1.41 |
2018-04-04 | 13.3 | 4.771 | 3.502 | 5.759 | 1.43 |
2018-04-09 | 13.22 | 4.802 | -0.602 | 2.782 | 1.44 |
2018-04-10 | 13.23 | 4.822 | 0.076 | 1.815 | 1.45 |
2018-04-11 | 13.3 | 4.841 | 0.529 | 1.738 | 1.45 |
2018-04-12 | 13.36 | 4.867 | 0.451 | 2.331 | 1.46 |
2018-04-13 | 13.08 | 4.906 | -2.096 | 3.593 | 1.47 |
2018-04-16 | 12.94 | 4.932 | -1.070 | 2.370 | 1.48 |
2018-04-17 | 12.62 | 4.971 | -2.473 | 3.709 | 1.49 |
2018-04-18 | 12.52 | 5.025 | -0.792 | 5.151 | 1.51 |
2018-04-19 | 12.75 | 5.056 | 1.837 | 2.955 | 1.52 |
2018-04-20 | 12.64 | 5.083 | -0.863 | 2.588 | 1.53 |
2018-04-23 | 12 | 5.146 | -5.063 | 6.250 | 1.54 |
2018-04-24 | 12.37 | 5.167 | 3.083 | 2.000 | 1.55 |
2018-04-25 | 12.86 | 5.220 | 3.961 | 5.012 | 1.57 |
2018-04-26 | 12.2 | 5.273 | -5.132 | 5.210 | 1.58 |
2018-04-27 | 12.44 | 5.304 | 1.967 | 2.951 | 1.59 |
2018-05-02 | 12.26 | 5.332 | -1.447 | 2.733 | 1.60 |
2018-05-03 | 12.65 | 5.377 | 3.181 | 4.323 | 1.61 |
2018-05-04 | 13.14 | 5.452 | 3.874 | 6.798 | 1.64 |
2018-05-07 | 13.75 | 5.502 | 4.642 | 4.414 | 1.65 |
2018-05-08 | 13.76 | 5.543 | 0.073 | 3.564 | 1.66 |
2018-05-09 | 13.86 | 5.571 | 0.727 | 2.398 | 1.67 |
2018-05-10 | 14.21 | 5.615 | 2.525 | 3.752 | 1.68 |
2018-05-11 | 13.85 | 5.663 | -2.533 | 4.152 | 1.70 |
2018-05-14 | 13.94 | 5.709 | 0.650 | 3.971 | 1.71 |
2018-05-15 | 14.16 | 5.753 | 1.578 | 3.730 | 1.73 |
2018-05-16 | 14.48 | 5.803 | 2.260 | 4.096 | 1.74 |
2018-05-17 | 14.09 | 5.846 | -2.693 | 3.660 | 1.75 |
2018-05-18 | 14.03 | 5.869 | -0.426 | 1.987 | 1.76 |
2018-05-21 | 13.89 | 5.905 | -0.998 | 3.136 | 1.77 |
2018-05-22 | 13.99 | 5.923 | 0.720 | 1.512 | 1.78 |
2018-05-23 | 13.66 | 5.960 | -2.359 | 3.288 | 1.79 |
2018-05-24 | 13.66 | 5.982 | 0.000 | 1.903 | 1.79 |
2018-05-25 | 13.73 | 6.017 | 0.512 | 3.075 | 1.81 |
2018-05-28 | 15.15 | 6.155 | 10.342 | 10.925 | 1.85 |
2018-05-29 | 15.27 | 6.215 | 0.792 | 4.686 | 1.86 |
2018-05-30 | 15.54 | 6.327 | 1.768 | 8.644 | 1.90 |
2018-05-31 | 15.83 | 6.416 | 1.866 | 6.757 | 1.92 |
2018-06-01 | 15.23 | 6.490 | -3.790 | 5.875 | 1.95 |
2018-06-04 | 16.27 | 6.612 | 6.829 | 8.930 | 1.98 |
2018-06-05 | 16.66 | 6.727 | 2.397 | 8.297 | 2.02 |
2018-06-06 | 17.37 | 6.834 | 4.262 | 7.383 | 2.05 |
2018-06-07 | 17.02 | 6.881 | -2.015 | 3.339 | 2.06 |
2018-06-08 | 16.95 | 6.949 | -0.411 | 4.818 | 2.08 |
2018-06-11 | 16.83 | 7.004 | -0.708 | 3.894 | 2.10 |
2018-06-12 | 17.53 | 7.100 | 4.159 | 6.595 | 2.13 |
2018-06-13 | 17.32 | 7.139 | -1.198 | 2.738 | 2.14 |
2018-06-14 | 17.11 | 7.187 | -1.212 | 3.349 | 2.16 |
2018-06-15 | 16.74 | 7.235 | -2.162 | 3.448 | 2.17 |
2018-06-19 | 15.03 | 7.344 | -10.215 | 8.662 | 2.20 |
2018-06-20 | 16.01 | 7.471 | 6.520 | 9.514 | 2.24 |
2018-06-21 | 15.74 | 7.539 | -1.686 | 5.184 | 2.26 |
2018-06-22 | 16.09 | 7.586 | 2.224 | 3.558 | 2.28 |
2018-06-25 | 16.22 | 7.643 | 0.808 | 4.164 | 2.29 |
2018-06-26 | 15.99 | 7.743 | -1.418 | 7.522 | 2.32 |
2018-06-27 | 15.31 | 7.823 | -4.253 | 6.254 | 2.35 |
2018-06-28 | 14.63 | 7.892 | -4.442 | 5.683 | 2.37 |
2018-06-29 | 15.07 | 7.951 | 3.008 | 4.716 | 2.39 |
2018-07-02 | 15.18 | 8.013 | 0.730 | 4.910 | 2.40 |
2018-07-03 | 14.83 | 8.118 | -2.306 | 8.432 | 2.44 |
2018-07-04 | 14.8 | 8.166 | -0.202 | 3.911 | 2.45 |
2018-07-05 | 14.53 | 8.227 | -1.824 | 5.068 | 2.47 |
2018-07-06 | 14.86 | 8.313 | 2.271 | 6.951 | 2.49 |
2018-07-09 | 15.18 | 8.353 | 2.153 | 3.163 | 2.51 |
2018-07-10 | 15.14 | 8.397 | -0.264 | 3.426 | 2.52 |
2018-07-11 | 15.04 | 8.445 | -0.661 | 3.897 | 2.53 |
2018-07-12 | 15.3 | 8.491 | 1.729 | 3.590 | 2.55 |
2018-07-13 | 15.6 | 8.530 | 1.961 | 3.007 | 2.56 |
2018-07-16 | 15.4 | 8.569 | -1.282 | 3.013 | 2.57 |
2018-07-17 | 15.69 | 8.639 | 1.883 | 5.325 | 2.59 |
2018-07-18 | 15.62 | 8.671 | -0.446 | 2.486 | 2.60 |
2018-07-19 | 15.31 | 8.708 | -1.985 | 2.881 | 2.61 |
2018-07-20 | 15.27 | 8.740 | -0.261 | 2.547 | 2.62 |
2018-07-23 | 15.2 | 8.765 | -0.458 | 1.965 | 2.63 |
2018-07-24 | 15.97 | 8.852 | 5.066 | 6.579 | 2.66 |
2018-07-25 | 16 | 8.882 | 0.188 | 2.192 | 2.66 |
2018-07-26 | 15.68 | 8.923 | -2.000 | 3.187 | 2.68 |
2018-07-27 | 15.84 | 8.969 | 1.020 | 3.444 | 2.69 |
2018-07-30 | 15.64 | 9.025 | -1.263 | 4.293 | 2.71 |
2018-07-31 | 15.7 | 9.052 | 0.384 | 2.110 | 2.72 |
2018-08-01 | 15.11 | 9.104 | -3.758 | 4.076 | 2.73 |
2018-08-02 | 14.5 | 9.185 | -4.037 | 6.750 | 2.76 |
2018-08-03 | 14 | 9.229 | -3.448 | 3.724 | 2.77 |
2018-08-06 | 13.47 | 9.289 | -3.786 | 5.357 | 2.79 |
2018-08-07 | 13.75 | 9.344 | 2.079 | 4.826 | 2.80 |
2018-08-08 | 13.28 | 9.388 | -3.418 | 3.927 | 2.82 |
2018-08-09 | 13.77 | 9.445 | 3.690 | 4.970 | 2.83 |
2018-08-10 | 13.8 | 9.476 | 0.218 | 2.687 | 2.84 |
2018-08-13 | 13.84 | 9.506 | 0.290 | 2.681 | 2.85 |
2018-08-14 | 14.01 | 9.536 | 1.228 | 2.529 | 2.86 |
2018-08-15 | 13.6 | 9.581 | -2.926 | 3.997 | 2.87 |
2018-08-16 | 13.41 | 9.626 | -1.397 | 4.044 | 2.89 |
2018-08-17 | 12.94 | 9.698 | -3.505 | 6.637 | 2.91 |
2018-08-20 | 12.8 | 9.746 | -1.082 | 4.482 | 2.92 |
2018-08-21 | 13.24 | 9.799 | 3.438 | 4.844 | 2.94 |
2018-08-22 | 13.16 | 9.823 | -0.604 | 2.190 | 2.95 |
2018-08-23 | 12.82 | 9.866 | -2.584 | 4.027 | 2.96 |
2018-08-24 | 12.87 | 9.901 | 0.390 | 3.198 | 2.97 |
2018-08-27 | 13.27 | 9.931 | 3.108 | 2.720 | 2.98 |
2018-08-28 | 13.19 | 9.955 | -0.603 | 2.185 | 2.99 |
2018-08-29 | 13.21 | 9.970 | 0.152 | 1.365 | 2.99 |
2018-08-30 | 13.09 | 9.986 | -0.908 | 1.514 | 3.00 |
2018-08-31 | 12.8 | 10.014 | -2.215 | 2.597 | 3.00 |
2018-09-03 | 13.07 | 10.045 | 2.109 | 2.891 | 3.01 |
2018-09-04 | 13.03 | 10.064 | -0.306 | 1.683 | 3.02 |
2018-09-05 | 12.63 | 10.096 | -3.070 | 3.070 | 3.03 |
2018-09-06 | 12.47 | 10.126 | -1.267 | 2.930 | 3.04 |
2018-09-07 | 12.55 | 10.152 | 0.642 | 2.406 | 3.05 |
2018-09-10 | 12.51 | 10.174 | -0.319 | 2.151 | 3.05 |
2018-09-11 | 12.69 | 10.200 | 1.439 | 2.478 | 3.06 |
2018-09-12 | 12.56 | 10.219 | -1.024 | 1.812 | 3.07 |
2018-09-13 | 12.72 | 10.239 | 1.274 | 1.911 | 3.07 |
2018-09-14 | 13.1 | 10.290 | 2.987 | 4.638 | 3.09 |
2018-09-17 | 13.07 | 10.315 | -0.229 | 2.290 | 3.09 |
2018-09-18 | 13.1 | 10.352 | 0.230 | 3.366 | 3.11 |
2018-09-19 | 13.29 | 10.394 | 1.450 | 3.817 | 3.12 |
2018-09-20 | 13.12 | 10.415 | -1.279 | 1.881 | 3.12 |
2018-09-21 | 13.44 | 10.440 | 2.439 | 2.287 | 3.13 |
2018-09-25 | 13.52 | 10.465 | 0.595 | 2.232 | 3.14 |
2018-09-26 | 13.89 | 10.511 | 2.737 | 3.920 | 3.15 |
2018-09-27 | 13.73 | 10.538 | -1.152 | 2.376 | 3.16 |
2018-09-28 | 13.73 | 10.555 | 0.000 | 1.457 | 3.17 |
2018-10-08 | 12.81 | 10.646 | -6.701 | 8.594 | 3.19 |
2018-10-09 | 13.07 | 10.674 | 2.030 | 2.498 | 3.20 |
2018-10-10 | 13 | 10.713 | -0.536 | 3.596 | 3.21 |
2018-10-11 | 12.31 | 10.782 | -5.308 | 6.769 | 3.23 |
2018-10-12 | 12.44 | 10.825 | 1.056 | 4.143 | 3.25 |
2018-10-15 | 12.16 | 10.857 | -2.251 | 3.135 | 3.26 |
2018-10-16 | 11.38 | 10.932 | -6.414 | 7.895 | 3.28 |
2018-10-17 | 11.28 | 10.998 | -0.879 | 7.118 | 3.30 |
2018-10-18 | 10.83 | 11.035 | -3.989 | 4.078 | 3.31 |
2018-10-19 | 11.01 | 11.080 | 1.662 | 4.894 | 3.32 |
2018-10-22 | 11.87 | 11.156 | 7.811 | 7.629 | 3.35 |
2018-10-23 | 11.33 | 11.221 | -4.549 | 6.908 | 3.37 |
2018-10-24 | 11.07 | 11.262 | -2.295 | 4.501 | 3.38 |
2018-10-25 | 10.73 | 11.290 | -3.071 | 3.071 | 3.39 |
2018-10-26 | 10.79 | 11.319 | 0.559 | 3.262 | 3.40 |
2018-10-29 | 9.7 | 11.378 | -10.102 | 7.322 | 3.41 |
2018-10-30 | 9.56 | 11.422 | -1.443 | 5.464 | 3.43 |
2018-10-31 | 9.95 | 11.467 | 4.079 | 5.439 | 3.44 |
2018-11-01 | 10.16 | 11.495 | 2.111 | 3.317 | 3.45 |
2018-11-02 | 10.58 | 11.536 | 4.134 | 4.626 | 3.46 |
2018-11-05 | 10.35 | 11.555 | -2.174 | 2.268 | 3.47 |
2018-11-06 | 10.25 | 11.582 | -0.966 | 3.092 | 3.47 |
2018-11-07 | 10.33 | 11.607 | 0.780 | 2.927 | 3.48 |
2018-11-08 | 10.17 | 11.632 | -1.549 | 3.001 | 3.49 |
2018-11-09 | 10.13 | 11.663 | -0.393 | 3.638 | 3.50 |
2018-11-12 | 10.18 | 11.690 | 0.494 | 3.159 | 3.51 |
2018-11-13 | 10.37 | 11.731 | 1.866 | 4.715 | 3.52 |
2018-11-14 | 10.2 | 11.754 | -1.639 | 2.700 | 3.53 |
2018-11-15 | 10.31 | 11.765 | 1.078 | 1.373 | 3.53 |
2018-11-16 | 10.46 | 11.781 | 1.455 | 1.746 | 3.53 |
2018-11-19 | 10.74 | 11.814 | 2.677 | 3.728 | 3.54 |
2018-11-20 | 10.48 | 11.837 | -2.421 | 2.607 | 3.55 |
2018-11-21 | 10.46 | 11.876 | -0.191 | 4.485 | 3.56 |
2018-11-22 | 10.5 | 11.885 | 0.382 | 1.052 | 3.57 |
2018-11-23 | 10.17 | 11.913 | -3.143 | 3.333 | 3.57 |
2018-11-26 | 10.07 | 11.932 | -0.983 | 2.163 | 3.58 |
2018-11-27 | 10.07 | 11.949 | 0.000 | 2.085 | 3.58 |
2018-11-28 | 10.18 | 11.965 | 1.092 | 1.887 | 3.59 |
2018-11-29 | 10.24 | 11.989 | 0.589 | 2.750 | 3.60 |
2018-11-30 | 10.66 | 12.040 | 4.102 | 5.762 | 3.61 |
2018-12-03 | 11.08 | 12.102 | 3.940 | 6.754 | 3.63 |
2018-12-04 | 10.94 | 12.119 | -1.264 | 1.805 | 3.64 |
2018-12-05 | 10.93 | 12.158 | -0.091 | 4.388 | 3.65 |
2018-12-06 | 10.69 | 12.181 | -2.196 | 2.562 | 3.65 |
2018-12-07 | 10.58 | 12.199 | -1.029 | 1.964 | 3.66 |
2018-12-10 | 10.32 | 12.228 | -2.457 | 3.403 | 3.67 |
2018-12-11 | 10.33 | 12.243 | 0.097 | 1.744 | 3.67 |
2018-12-12 | 10.7 | 12.273 | 3.582 | 3.388 | 3.68 |
2018-12-13 | 10.73 | 12.299 | 0.280 | 2.897 | 3.69 |
2018-12-14 | 10.73 | 12.314 | 0.000 | 1.678 | 3.69 |
2018-12-17 | 10.46 | 12.351 | -2.516 | 4.194 | 3.71 |
2018-12-18 | 10.5 | 12.370 | 0.382 | 2.199 | 3.71 |
2018-12-19 | 10.37 | 12.392 | -1.238 | 2.571 | 3.72 |
2018-12-20 | 10.17 | 12.412 | -1.929 | 2.314 | 3.72 |
2018-12-21 | 9.93 | 12.436 | -2.360 | 2.950 | 3.73 |
2018-12-24 | 9.98 | 12.453 | 0.504 | 2.014 | 3.74 |
2018-12-25 | 9.86 | 12.494 | -1.202 | 5.010 | 3.75 |
2018-12-26 | 9.5 | 12.529 | -3.651 | 4.361 | 3.76 |
2018-12-27 | 9.3 | 12.565 | -2.105 | 4.737 | 3.77 |
2018-12-28 | 9.2 | 12.589 | -1.075 | 3.118 | 3.78 |
2019-01-02 | 9.23 | 12.608 | 0.326 | 2.500 | 3.78 |
2019-01-03 | 8.98 | 12.634 | -2.709 | 3.467 | 3.79 |
2019-01-04 | 9.36 | 12.683 | 4.232 | 6.236 | 3.80 |
2019-01-07 | 9.44 | 12.698 | 0.855 | 1.923 | 3.81 |
2019-01-08 | 9.37 | 12.717 | -0.742 | 2.436 | 3.82 |
2019-01-09 | 9.45 | 12.736 | 0.854 | 2.348 | 3.82 |
2019-01-10 | 9.5 | 12.748 | 0.529 | 1.587 | 3.82 |
2019-01-11 | 9.53 | 12.763 | 0.316 | 1.895 | 3.83 |
2019-01-14 | 9.41 | 12.775 | -1.259 | 1.469 | 3.83 |
2019-01-15 | 10.38 | 12.868 | 10.308 | 10.733 | 3.86 |
2019-01-16 | 10.18 | 12.894 | -1.927 | 3.083 | 3.87 |
2019-01-17 | 10.02 | 12.919 | -1.572 | 3.045 | 3.88 |
2019-01-18 | 10.22 | 12.951 | 1.996 | 3.693 | 3.89 |
2019-01-21 | 10.33 | 12.978 | 1.076 | 3.131 | 3.89 |
2019-01-22 | 10.11 | 13.000 | -2.130 | 2.614 | 3.90 |
2019-01-23 | 10.04 | 13.014 | -0.692 | 1.780 | 3.90 |
2019-01-24 | 10.14 | 13.030 | 0.996 | 1.793 | 3.91 |
2019-01-25 | 10.14 | 13.051 | 0.000 | 2.564 | 3.92 |
2019-01-28 | 10.16 | 13.076 | 0.197 | 2.959 | 3.92 |
2019-01-29 | 10.01 | 13.112 | -1.476 | 4.232 | 3.93 |
2019-01-30 | 9.64 | 13.143 | -3.696 | 3.896 | 3.94 |
2019-01-31 | 10.17 | 13.199 | 5.498 | 6.639 | 3.96 |
2019-02-01 | 10.32 | 13.220 | 1.475 | 2.458 | 3.97 |
2019-02-11 | 10.6 | 13.277 | 2.713 | 6.395 | 3.98 |
2019-02-12 | 10.47 | 13.297 | -1.226 | 2.264 | 3.99 |
2019-02-13 | 10.58 | 13.314 | 1.051 | 2.006 | 3.99 |
2019-02-14 | 10.8 | 13.350 | 2.079 | 3.970 | 4.00 |
2019-02-15 | 10.73 | 13.372 | -0.648 | 2.500 | 4.01 |
2019-02-18 | 11 | 13.403 | 2.516 | 3.355 | 4.02 |
2019-02-19 | 10.85 | 13.438 | -1.364 | 3.818 | 4.03 |
2019-02-20 | 10.75 | 13.469 | -0.922 | 3.502 | 4.04 |
2019-02-21 | 10.61 | 13.488 | -1.302 | 2.140 | 4.05 |
2019-02-22 | 10.73 | 13.510 | 1.131 | 2.451 | 4.05 |
2019-02-25 | 11.23 | 13.569 | 4.660 | 6.337 | 4.07 |
2019-02-26 | 11.14 | 13.600 | -0.801 | 3.295 | 4.08 |
2019-02-27 | 11.62 | 13.674 | 4.309 | 7.720 | 4.10 |
2019-02-28 | 11.63 | 13.726 | 0.086 | 5.336 | 4.12 |
2019-03-01 | 11.9 | 13.760 | 2.322 | 3.439 | 4.13 |
2019-03-04 | 11.88 | 13.799 | -0.168 | 3.866 | 4.14 |
2019-03-05 | 11.89 | 13.819 | 0.084 | 2.104 | 4.15 |
2019-03-06 | 11.83 | 13.838 | -0.505 | 1.850 | 4.15 |
2019-03-07 | 11.67 | 13.866 | -1.352 | 2.959 | 4.16 |
2019-03-08 | 11.34 | 13.900 | -2.828 | 3.599 | 4.17 |
2019-03-11 | 11.7 | 13.937 | 3.175 | 3.792 | 4.18 |
2019-03-12 | 11.7 | 13.957 | 0.000 | 1.966 | 4.19 |
2019-03-13 | 11.74 | 13.974 | 0.342 | 1.795 | 4.19 |
2019-03-14 | 11.81 | 14.003 | 0.596 | 2.981 | 4.20 |
2019-03-15 | 12.77 | 14.116 | 8.129 | 10.584 | 4.23 |
2019-03-18 | 14.07 | 14.235 | 10.180 | 10.180 | 4.27 |
2019-03-19 | 13.7 | 14.319 | -2.630 | 7.321 | 4.30 |
2019-03-20 | 13.92 | 14.404 | 1.606 | 7.299 | 4.32 |
2019-03-21 | 13.67 | 14.444 | -1.796 | 3.520 | 4.33 |
2019-03-22 | 13.65 | 14.496 | -0.146 | 4.609 | 4.35 |
2019-03-25 | 13.5 | 14.545 | -1.099 | 4.322 | 4.36 |
2019-03-26 | 13 | 14.611 | -3.704 | 6.074 | 4.38 |
2019-03-27 | 13.33 | 14.673 | 2.538 | 5.615 | 4.40 |
2019-03-28 | 13.53 | 14.717 | 1.500 | 3.901 | 4.42 |
2019-03-29 | 14.03 | 14.782 | 3.695 | 5.543 | 4.43 |
2019-04-01 | 14.43 | 14.850 | 2.851 | 5.702 | 4.46 |
2019-04-02 | 14.2 | 14.881 | -1.594 | 2.564 | 4.46 |
2019-04-03 | 14.17 | 14.925 | -0.211 | 3.732 | 4.48 |
2019-04-04 | 15.08 | 15.050 | 6.422 | 9.951 | 4.51 |
2019-04-08 | 14.93 | 15.139 | -0.995 | 7.162 | 4.54 |
2019-04-09 | 14.97 | 15.188 | 0.268 | 3.952 | 4.56 |
2019-04-10 | 15.06 | 15.245 | 0.601 | 4.542 | 4.57 |
2019-04-11 | 14.16 | 15.316 | -5.976 | 5.976 | 4.59 |
2019-04-12 | 14.12 | 15.350 | -0.282 | 2.895 | 4.60 |
2019-04-15 | 13.76 | 15.418 | -2.550 | 5.949 | 4.63 |
2019-04-16 | 13.97 | 15.455 | 1.526 | 3.198 | 4.64 |
2019-04-17 | 14.25 | 15.503 | 2.004 | 4.009 | 4.65 |
2019-04-18 | 14.62 | 15.574 | 2.596 | 5.825 | 4.67 |
2019-04-19 | 14.52 | 15.604 | -0.684 | 2.462 | 4.68 |
2019-04-22 | 14.47 | 15.650 | -0.344 | 3.857 | 4.70 |
2019-04-23 | 14.53 | 15.690 | 0.415 | 3.317 | 4.71 |
2019-04-24 | 14.32 | 15.754 | -1.445 | 5.368 | 4.73 |
2019-04-25 | 13.8 | 15.805 | -3.631 | 4.399 | 4.74 |
2019-04-26 | 14.25 | 15.877 | 3.261 | 6.087 | 4.76 |
2019-04-29 | 12.88 | 15.926 | -9.614 | 4.561 | 4.78 |
2019-04-30 | 12.81 | 15.958 | -0.543 | 2.950 | 4.79 |
2019-05-06 | 11.87 | 16.032 | -7.338 | 7.494 | 4.81 |
2019-05-07 | 11.93 | 16.084 | 0.505 | 5.223 | 4.83 |
2019-05-08 | 11.72 | 16.125 | -1.760 | 4.191 | 4.84 |
2019-05-09 | 11.27 | 16.170 | -3.840 | 4.778 | 4.85 |
2019-05-10 | 11.69 | 16.227 | 3.727 | 5.856 | 4.87 |
2019-05-13 | 11.75 | 16.275 | 0.513 | 4.962 | 4.88 |
2019-05-14 | 11.57 | 16.307 | -1.532 | 3.319 | 4.89 |
2019-05-15 | 12.31 | 16.368 | 6.396 | 5.877 | 4.91 |
2019-05-16 | 12.35 | 16.419 | 0.325 | 5.037 | 4.93 |
2019-05-17 | 11.98 | 16.467 | -2.996 | 4.777 | 4.94 |
2019-05-20 | 11.68 | 16.513 | -2.504 | 4.674 | 4.95 |
2019-05-21 | 11.86 | 16.563 | 1.541 | 5.137 | 4.97 |
2019-05-22 | 11.9 | 16.603 | 0.337 | 3.963 | 4.98 |
2019-05-23 | 11.43 | 16.646 | -3.950 | 4.538 | 4.99 |
2019-05-24 | 11.43 | 16.678 | 0.000 | 3.412 | 5.00 |
2019-05-27 | 11.54 | 16.709 | 0.962 | 3.237 | 5.01 |
2019-05-28 | 11.49 | 16.730 | -0.433 | 2.166 | 5.02 |
2019-05-29 | 11.58 | 16.760 | 0.783 | 3.133 | 5.03 |
2019-05-30 | 11.71 | 16.782 | 1.123 | 2.159 | 5.03 |
2019-05-31 | 11.64 | 16.806 | -0.598 | 2.477 | 5.04 |
2019-06-03 | 11.47 | 16.831 | -1.460 | 2.663 | 5.05 |
2019-06-04 | 11.31 | 16.853 | -1.395 | 2.354 | 5.06 |
2019-06-05 | 11.38 | 16.872 | 0.619 | 1.945 | 5.06 |
2019-06-06 | 11.38 | 16.897 | 0.000 | 2.636 | 5.07 |
2019-06-10 | 11.38 | 16.930 | 0.000 | 3.515 | 5.08 |
2019-06-11 | 12.05 | 17.000 | 5.888 | 6.942 | 5.10 |
2019-06-12 | 11.78 | 17.028 | -2.241 | 2.905 | 5.11 |
2019-06-13 | 11.89 | 17.053 | 0.934 | 2.462 | 5.12 |
2019-06-14 | 11.69 | 17.080 | -1.682 | 2.860 | 5.12 |
2019-06-17 | 11.87 | 17.105 | 1.540 | 2.481 | 5.13 |
2019-06-18 | 11.95 | 17.124 | 0.674 | 1.938 | 5.14 |
2019-06-19 | 12.02 | 17.157 | 0.586 | 3.264 | 5.15 |
2019-06-20 | 12.39 | 17.202 | 3.078 | 4.326 | 5.16 |
2019-06-21 | 12.62 | 17.293 | 1.856 | 8.717 | 5.19 |
2019-06-24 | 12.53 | 17.342 | -0.713 | 4.675 | 5.20 |
2019-06-25 | 12.36 | 17.377 | -1.357 | 3.432 | 5.21 |
2019-06-26 | 12.29 | 17.396 | -0.566 | 1.780 | 5.22 |
2019-06-27 | 12.83 | 17.464 | 4.394 | 6.428 | 5.24 |
2019-06-28 | 12.94 | 17.508 | 0.857 | 4.053 | 5.25 |
2019-07-01 | 13.45 | 17.558 | 3.941 | 4.482 | 5.27 |
2019-07-02 | 13.7 | 17.600 | 1.859 | 3.643 | 5.28 |
2019-07-03 | 14.05 | 17.729 | 2.555 | 11.022 | 5.32 |
2019-07-04 | 13.5 | 17.780 | -3.915 | 4.555 | 5.33 |
2019-07-05 | 13.67 | 17.833 | 1.259 | 4.667 | 5.35 |
2019-07-08 | 13.37 | 17.883 | -2.195 | 4.462 | 5.36 |
2019-07-09 | 13.54 | 17.947 | 1.272 | 5.684 | 5.38 |
2019-07-10 | 13.55 | 17.982 | 0.074 | 3.102 | 5.39 |
2019-07-11 | 13.34 | 18.016 | -1.550 | 3.026 | 5.40 |
2019-07-12 | 13.5 | 18.040 | 1.199 | 2.099 | 5.41 |
2019-07-15 | 13.24 | 18.075 | -1.926 | 3.259 | 5.42 |
2019-07-16 | 13.3 | 18.105 | 0.453 | 2.644 | 5.43 |
2019-07-17 | 13.04 | 18.129 | -1.955 | 2.256 | 5.44 |
2019-07-18 | 12.63 | 18.170 | -3.144 | 3.834 | 5.45 |
2019-07-19 | 12.59 | 18.188 | -0.317 | 1.742 | 5.46 |
2019-07-22 | 12.24 | 18.229 | -2.780 | 4.051 | 5.47 |
2019-07-23 | 12.26 | 18.268 | 0.163 | 3.758 | 5.48 |
2019-07-24 | 12.36 | 18.286 | 0.816 | 1.794 | 5.49 |
2019-07-25 | 12.5 | 18.318 | 1.133 | 3.074 | 5.50 |
2019-07-26 | 12.46 | 18.336 | -0.320 | 1.680 | 5.50 |
2019-07-29 | 12.53 | 18.358 | 0.562 | 2.167 | 5.51 |
2019-07-30 | 12.59 | 18.379 | 0.479 | 1.995 | 5.51 |
2019-07-31 | 12.38 | 18.403 | -1.668 | 2.303 | 5.52 |
2019-08-01 | 12.14 | 18.429 | -1.939 | 2.585 | 5.53 |
2019-08-02 | 11.96 | 18.443 | -1.483 | 1.400 | 5.53 |
2019-08-05 | 11.87 | 18.467 | -0.753 | 2.425 | 5.54 |
2019-08-06 | 11.92 | 18.516 | 0.421 | 4.886 | 5.55 |
2019-08-07 | 11.75 | 18.535 | -1.426 | 2.013 | 5.56 |
2019-08-08 | 11.84 | 18.560 | 0.766 | 2.553 | 5.57 |
2019-08-09 | 11.54 | 18.598 | -2.534 | 3.885 | 5.58 |
2019-08-12 | 12.1 | 18.643 | 4.853 | 4.506 | 5.59 |
2019-08-13 | 11.88 | 18.661 | -1.818 | 1.818 | 5.60 |
2019-08-14 | 12.04 | 18.678 | 1.347 | 1.684 | 5.60 |
2019-08-15 | 11.95 | 18.705 | -0.748 | 2.658 | 5.61 |
2019-08-16 | 12.08 | 18.731 | 1.088 | 2.594 | 5.62 |
2019-08-19 | 12.29 | 18.750 | 1.738 | 1.904 | 5.63 |
2019-08-20 | 12.24 | 18.765 | -0.407 | 1.465 | 5.63 |
2019-08-21 | 12.04 | 18.789 | -1.634 | 2.369 | 5.64 |
2019-08-22 | 12.2 | 18.810 | 1.329 | 2.076 | 5.64 |
2019-08-23 | 12.09 | 18.827 | -0.902 | 1.639 | 5.65 |
2019-08-26 | 11.81 | 18.839 | -2.316 | 1.241 | 5.65 |
2019-08-27 | 11.95 | 18.855 | 1.185 | 1.609 | 5.66 |
2019-08-28 | 12 | 18.878 | 0.418 | 2.343 | 5.66 |
2019-08-29 | 12.31 | 18.909 | 2.583 | 3.000 | 5.67 |
2019-08-30 | 12.3 | 18.993 | -0.081 | 8.205 | 5.70 |
2019-09-02 | 12.33 | 19.020 | 0.244 | 2.602 | 5.71 |
2019-09-03 | 12.4 | 19.042 | 0.568 | 2.190 | 5.71 |
2019-09-04 | 12.32 | 19.065 | -0.645 | 2.177 | 5.72 |
2019-09-05 | 12.41 | 19.081 | 0.731 | 1.542 | 5.72 |
2019-09-06 | 12.28 | 19.104 | -1.048 | 2.256 | 5.73 |
2019-09-09 | 12.45 | 19.124 | 1.384 | 1.954 | 5.74 |
2019-09-10 | 12.7 | 19.161 | 2.008 | 3.454 | 5.75 |
2019-09-11 | 12.45 | 19.188 | -1.969 | 2.677 | 5.76 |
2019-09-12 | 12.4 | 19.204 | -0.402 | 1.526 | 5.76 |
2019-09-16 | 12.25 | 19.216 | -1.210 | 1.129 | 5.76 |
2019-09-17 | 12.05 | 19.247 | -1.633 | 3.102 | 5.77 |
2019-09-18 | 12.39 | 19.287 | 2.822 | 3.900 | 5.79 |
2019-09-19 | 12.49 | 19.326 | 0.807 | 3.713 | 5.80 |
2019-09-20 | 12.73 | 19.353 | 1.922 | 2.562 | 5.81 |
2019-09-23 | 12.56 | 19.397 | -1.335 | 4.163 | 5.82 |
2019-09-24 | 13.06 | 19.470 | 3.981 | 6.768 | 5.84 |
2019-09-25 | 13.37 | 19.552 | 2.374 | 7.351 | 5.87 |
2019-09-26 | 13 | 19.610 | -2.767 | 5.385 | 5.88 |
2019-09-27 | 12.76 | 19.664 | -1.846 | 5.000 | 5.90 |
2019-09-30 | 12.36 | 19.706 | -3.135 | 4.154 | 5.91 |
2019-10-08 | 12.52 | 19.742 | 1.294 | 3.398 | 5.92 |
2019-10-09 | 12.26 | 19.776 | -2.077 | 3.355 | 5.93 |
2019-10-10 | 12.26 | 19.798 | 0.000 | 2.121 | 5.94 |
2019-10-11 | 12.17 | 19.824 | -0.734 | 2.610 | 5.95 |
2019-10-14 | 12.25 | 19.840 | 0.657 | 1.561 | 5.95 |
2019-10-15 | 12.52 | 19.879 | 2.204 | 3.673 | 5.96 |
2019-10-16 | 12.28 | 19.895 | -1.917 | 1.597 | 5.97 |
2019-10-17 | 12.22 | 19.909 | -0.489 | 1.384 | 5.97 |
2019-10-18 | 11.9 | 19.931 | -2.619 | 2.209 | 5.98 |
2019-10-21 | 11.91 | 19.953 | 0.084 | 2.269 | 5.99 |
2019-10-22 | 11.93 | 19.969 | 0.168 | 1.595 | 5.99 |
2019-10-23 | 11.87 | 19.982 | -0.503 | 1.257 | 5.99 |
2019-10-24 | 11.73 | 19.997 | -1.179 | 1.516 | 6.00 |
2019-10-25 | 11.83 | 20.006 | 0.853 | 0.938 | 6.00 |
2019-10-28 | 11.76 | 20.037 | -0.592 | 3.212 | 6.01 |
2019-10-29 | 11.65 | 20.050 | -0.935 | 1.361 | 6.02 |
2019-10-30 | 11.35 | 20.086 | -2.575 | 3.777 | 6.03 |
2019-10-31 | 11.25 | 20.112 | -0.881 | 2.731 | 6.03 |
2019-11-01 | 11.28 | 20.136 | 0.267 | 2.578 | 6.04 |
2019-11-04 | 11.3 | 20.154 | 0.177 | 1.950 | 6.05 |
2019-11-05 | 11.28 | 20.166 | -0.177 | 1.239 | 6.05 |
2019-11-06 | 11.13 | 20.184 | -1.330 | 1.950 | 6.06 |
2019-11-07 | 11.23 | 20.197 | 0.898 | 1.348 | 6.06 |
2019-11-08 | 11.57 | 20.229 | 3.028 | 3.295 | 6.07 |
2019-11-11 | 11.33 | 20.253 | -2.074 | 2.593 | 6.08 |
2019-11-12 | 11.61 | 20.276 | 2.471 | 2.383 | 6.08 |
2019-11-13 | 11.67 | 20.299 | 0.517 | 2.326 | 6.09 |
2019-11-14 | 11.58 | 20.312 | -0.771 | 1.371 | 6.09 |
2019-11-15 | 11.25 | 20.339 | -2.850 | 2.936 | 6.10 |
2019-11-18 | 11.14 | 20.358 | -0.978 | 1.956 | 6.11 |
2019-11-19 | 11.29 | 20.374 | 1.346 | 1.795 | 6.11 |
2019-11-20 | 11.19 | 20.387 | -0.886 | 1.329 | 6.12 |
2019-11-21 | 11.11 | 20.396 | -0.715 | 0.983 | 6.12 |
2019-11-22 | 10.93 | 20.421 | -1.620 | 2.700 | 6.13 |
2019-11-25 | 10.97 | 20.441 | 0.366 | 2.287 | 6.13 |
2019-11-26 | 10.96 | 20.452 | -0.091 | 1.185 | 6.14 |
2019-11-27 | 10.97 | 20.465 | 0.091 | 1.369 | 6.14 |
2019-11-28 | 10.9 | 20.478 | -0.638 | 1.459 | 6.14 |
2019-11-29 | 10.8 | 20.492 | -0.917 | 1.560 | 6.15 |
2019-12-02 | 10.82 | 20.504 | 0.185 | 1.296 | 6.15 |
2019-12-03 | 10.79 | 20.510 | -0.277 | 0.739 | 6.15 |
2019-12-04 | 11.05 | 20.547 | 2.410 | 3.985 | 6.16 |
2019-12-05 | 11.06 | 20.560 | 0.090 | 1.448 | 6.17 |
2019-12-06 | 11.14 | 20.578 | 0.723 | 1.899 | 6.17 |
2019-12-09 | 11.07 | 20.593 | -0.628 | 1.616 | 6.18 |
2019-12-10 | 11.04 | 20.600 | -0.271 | 0.723 | 6.18 |
2019-12-11 | 10.96 | 20.606 | -0.725 | 0.725 | 6.18 |
2019-12-12 | 10.9 | 20.615 | -0.547 | 0.912 | 6.18 |
2019-12-13 | 10.98 | 20.620 | 0.734 | 0.550 | 6.19 |
2019-12-16 | 11.02 | 20.633 | 0.364 | 1.457 | 6.19 |
2019-12-17 | 11.2 | 20.649 | 1.633 | 1.724 | 6.19 |
2019-12-18 | 11.23 | 20.662 | 0.268 | 1.429 | 6.20 |
2019-12-19 | 11.24 | 20.673 | 0.089 | 1.158 | 6.20 |
2019-12-20 | 11.12 | 20.688 | -1.068 | 1.601 | 6.21 |
2019-12-23 | 10.86 | 20.715 | -2.338 | 2.968 | 6.21 |
2019-12-24 | 10.93 | 20.722 | 0.645 | 0.737 | 6.22 |
2019-12-25 | 10.84 | 20.732 | -0.823 | 1.098 | 6.22 |
2019-12-26 | 10.86 | 20.741 | 0.185 | 1.015 | 6.22 |
2019-12-27 | 10.97 | 20.755 | 1.013 | 1.565 | 6.23 |
2019-12-30 | 11.16 | 20.784 | 1.732 | 3.099 | 6.24 |
2019-12-31 | 11.09 | 20.794 | -0.627 | 1.075 | 6.24 |
2020-01-02 | 11.16 | 20.803 | 0.631 | 0.992 | 6.24 |
2020-01-03 | 11.08 | 20.815 | -0.717 | 1.254 | 6.24 |
2020-01-06 | 10.98 | 20.829 | -0.903 | 1.534 | 6.25 |
2020-01-07 | 11.24 | 20.853 | 2.368 | 2.641 | 6.26 |
2020-01-08 | 11.07 | 20.867 | -1.512 | 1.423 | 6.26 |
2020-01-09 | 11.2 | 20.876 | 1.174 | 0.994 | 6.26 |
2020-01-10 | 11.45 | 20.912 | 2.232 | 3.839 | 6.27 |
2020-01-13 | 11.69 | 20.950 | 2.096 | 3.843 | 6.28 |
2020-01-14 | 11.52 | 20.969 | -1.454 | 1.967 | 6.29 |
2020-01-15 | 11.42 | 20.993 | -0.868 | 2.517 | 6.30 |
2020-01-16 | 11.27 | 21.009 | -1.313 | 1.751 | 6.30 |
2020-01-17 | 11.3 | 21.025 | 0.266 | 1.686 | 6.31 |
2020-01-20 | 11.31 | 21.038 | 0.088 | 1.416 | 6.31 |
2020-01-21 | 11.04 | 21.062 | -2.387 | 2.564 | 6.32 |
2020-01-22 | 11.03 | 21.086 | -0.091 | 2.627 | 6.33 |
2020-01-23 | 10.63 | 21.126 | -3.626 | 4.442 | 6.34 |
2020-02-03 | 9.55 | 21.126 | -10.160 | 0.000 | 6.34 |
2020-02-04 | 8.86 | 21.172 | -7.225 | 6.283 | 6.35 |
2020-02-05 | 8.97 | 21.200 | 1.242 | 3.725 | 6.36 |
2020-02-06 | 9.06 | 21.222 | 1.003 | 2.899 | 6.37 |
2020-02-07 | 9 | 21.235 | -0.662 | 1.766 | 6.37 |
2020-02-10 | 9.13 | 21.261 | 1.444 | 3.444 | 6.38 |
2020-02-11 | 9.55 | 21.330 | 4.600 | 8.653 | 6.40 |
2020-02-12 | 9.49 | 21.342 | -0.628 | 1.571 | 6.40 |
2020-02-13 | 9.42 | 21.369 | -0.738 | 3.372 | 6.41 |
2020-02-14 | 9.32 | 21.384 | -1.062 | 2.017 | 6.42 |
2020-02-17 | 9.52 | 21.406 | 2.146 | 2.682 | 6.42 |
2020-02-18 | 9.65 | 21.428 | 1.366 | 2.731 | 6.43 |
2020-02-19 | 9.66 | 21.448 | 0.104 | 2.487 | 6.43 |
2020-02-20 | 9.91 | 21.479 | 2.588 | 3.830 | 6.44 |
2020-02-21 | 9.88 | 21.493 | -0.303 | 1.615 | 6.45 |
2020-02-24 | 9.7 | 21.511 | -1.822 | 2.328 | 6.45 |
2020-02-25 | 9.52 | 21.536 | -1.856 | 3.093 | 6.46 |
2020-02-26 | 9.65 | 21.566 | 1.366 | 3.676 | 6.47 |
2020-02-27 | 9.64 | 21.582 | -0.104 | 2.073 | 6.47 |
2020-02-28 | 9.32 | 21.602 | -3.320 | 2.490 | 6.48 |
2020-03-02 | 9.57 | 21.630 | 2.682 | 3.541 | 6.49 |
2020-03-03 | 9.64 | 21.644 | 0.731 | 1.776 | 6.49 |
2020-03-04 | 9.64 | 21.654 | 0.000 | 1.245 | 6.50 |
2020-03-05 | 9.9 | 21.684 | 2.697 | 3.631 | 6.51 |
2020-03-06 | 9.69 | 21.707 | -2.121 | 2.828 | 6.51 |
2020-03-09 | 9.35 | 21.729 | -3.509 | 2.890 | 6.52 |
2020-03-10 | 9.44 | 21.755 | 0.963 | 3.209 | 6.53 |
2020-03-11 | 9.31 | 21.769 | -1.377 | 1.801 | 6.53 |
2020-03-12 | 9.09 | 21.784 | -2.363 | 2.041 | 6.54 |
2020-03-13 | 8.91 | 21.815 | -1.980 | 4.180 | 6.54 |
2020-03-16 | 8.67 | 21.846 | -2.694 | 4.265 | 6.55 |
2020-03-17 | 8.47 | 21.892 | -2.307 | 6.574 | 6.57 |
2020-03-18 | 8.31 | 21.918 | -1.889 | 3.778 | 6.58 |
2020-03-19 | 8.14 | 21.950 | -2.046 | 4.693 | 6.59 |
2020-03-20 | 8.38 | 21.971 | 2.948 | 2.948 | 6.59 |
2020-03-23 | 8.19 | 21.985 | -2.267 | 2.029 | 6.60 |
2020-03-24 | 8.33 | 22.004 | 1.709 | 2.808 | 6.60 |
2020-03-25 | 8.62 | 22.038 | 3.481 | 4.682 | 6.61 |
2020-03-26 | 8.52 | 22.056 | -1.160 | 2.552 | 6.62 |
2020-03-27 | 8.55 | 22.071 | 0.352 | 2.113 | 6.62 |
2020-03-30 | 8.29 | 22.087 | -3.041 | 2.339 | 6.63 |
2020-03-31 | 8.39 | 22.099 | 1.206 | 1.689 | 6.63 |
2020-04-01 | 8.33 | 22.111 | -0.715 | 1.669 | 6.63 |
2020-04-02 | 8.41 | 22.126 | 0.960 | 2.161 | 6.64 |
2020-04-03 | 8.35 | 22.140 | -0.713 | 2.021 | 6.64 |
2020-04-07 | 8.58 | 22.158 | 2.754 | 2.515 | 6.65 |
2020-04-08 | 8.64 | 22.177 | 0.699 | 2.681 | 6.65 |
2020-04-09 | 8.63 | 22.190 | -0.116 | 1.736 | 6.66 |
2020-04-10 | 8.59 | 22.209 | -0.463 | 2.781 | 6.66 |
2020-04-13 | 8.52 | 22.219 | -0.815 | 1.397 | 6.67 |
2020-04-14 | 8.58 | 22.228 | 0.704 | 1.174 | 6.67 |
2020-04-15 | 8.53 | 22.242 | -0.583 | 1.981 | 6.67 |
2020-04-16 | 8.46 | 22.249 | -0.821 | 1.055 | 6.67 |
2020-04-17 | 8.62 | 22.269 | 1.891 | 2.719 | 6.68 |
2020-04-20 | 8.61 | 22.276 | -0.116 | 1.044 | 6.68 |
2020-04-21 | 8.53 | 22.285 | -0.929 | 1.278 | 6.69 |
2020-04-22 | 8.84 | 22.347 | 3.634 | 8.324 | 6.70 |
2020-04-23 | 8.73 | 22.369 | -1.244 | 3.054 | 6.71 |
2020-04-24 | 8.84 | 22.395 | 1.260 | 3.551 | 6.72 |
2020-04-27 | 8.57 | 22.420 | -3.054 | 3.507 | 6.73 |
2020-04-28 | 8.59 | 22.461 | 0.233 | 5.718 | 6.74 |
2020-04-29 | 8.39 | 22.478 | -2.328 | 2.445 | 6.74 |
2020-04-30 | 8.51 | 22.493 | 1.430 | 2.026 | 6.75 |
2020-05-06 | 8.55 | 22.508 | 0.470 | 2.115 | 6.75 |
2020-05-07 | 8.71 | 22.532 | 1.871 | 3.392 | 6.76 |
2020-05-08 | 8.75 | 22.551 | 0.459 | 2.526 | 6.77 |
2020-05-11 | 8.77 | 22.569 | 0.229 | 2.514 | 6.77 |
2020-05-12 | 8.78 | 22.577 | 0.114 | 1.140 | 6.77 |
2020-05-13 | 9.05 | 22.613 | 3.075 | 4.784 | 6.78 |
2020-05-14 | 9.22 | 22.644 | 1.878 | 3.978 | 6.79 |
2020-05-15 | 9.02 | 22.664 | -2.169 | 2.711 | 6.80 |
2020-05-18 | 9.17 | 22.693 | 1.663 | 3.769 | 6.81 |
2020-05-19 | 9.05 | 22.712 | -1.309 | 2.508 | 6.81 |
2020-05-20 | 8.97 | 22.727 | -0.884 | 1.989 | 6.82 |
2020-05-21 | 9.18 | 22.757 | 2.341 | 3.902 | 6.83 |
2020-05-22 | 8.82 | 22.785 | -3.922 | 3.813 | 6.84 |
2020-05-25 | 8.91 | 22.814 | 1.020 | 3.968 | 6.84 |
2020-05-26 | 9 | 22.830 | 1.010 | 2.132 | 6.85 |
2020-05-27 | 9.08 | 22.853 | 0.889 | 3.000 | 6.86 |
2020-05-28 | 9.3 | 22.892 | 2.423 | 5.066 | 6.87 |
2020-05-29 | 9.64 | 22.936 | 3.656 | 5.484 | 6.88 |
2020-06-01 | 9.68 | 22.958 | 0.415 | 2.697 | 6.89 |
2020-06-02 | 9.49 | 22.979 | -1.963 | 2.686 | 6.89 |
2020-06-03 | 9.43 | 22.995 | -0.632 | 2.002 | 6.90 |
2020-06-04 | 9.96 | 23.054 | 5.620 | 7.105 | 6.92 |
2020-06-05 | 9.87 | 23.077 | -0.904 | 2.811 | 6.92 |
2020-06-08 | 9.96 | 23.101 | 0.912 | 2.837 | 6.93 |
2020-06-09 | 10.18 | 23.130 | 2.209 | 3.414 | 6.94 |
2020-06-10 | 10.13 | 23.155 | -0.491 | 3.045 | 6.95 |
2020-06-11 | 9.81 | 23.190 | -3.159 | 4.245 | 6.96 |
2020-06-12 | 10.06 | 23.245 | 2.548 | 6.524 | 6.97 |
2020-06-15 | 9.89 | 23.278 | -1.690 | 4.076 | 6.98 |
2020-06-16 | 10.78 | 23.365 | 8.999 | 9.606 | 7.01 |
2020-06-17 | 10.64 | 23.394 | -1.299 | 3.340 | 7.02 |
2020-06-18 | 10.51 | 23.426 | -1.222 | 3.665 | 7.03 |
2020-06-19 | 10.62 | 23.463 | 1.047 | 4.091 | 7.04 |
2020-06-22 | 10.76 | 23.501 | 1.318 | 4.237 | 7.05 |
2020-06-23 | 11.19 | 23.565 | 3.996 | 6.877 | 7.07 |
2020-06-24 | 11.14 | 23.609 | -0.447 | 4.826 | 7.08 |
2020-06-29 | 11.77 | 23.679 | 5.655 | 7.092 | 7.10 |
2020-06-30 | 12.95 | 23.801 | 10.025 | 11.300 | 7.14 |
2020-07-01 | 14.25 | 23.903 | 10.039 | 8.571 | 7.17 |
2020-07-02 | 14.09 | 24.049 | -1.123 | 12.491 | 7.21 |
2020-07-03 | 13.43 | 24.134 | -4.684 | 7.523 | 7.24 |
2020-07-06 | 13.81 | 24.217 | 2.829 | 7.223 | 7.27 |
2020-07-07 | 14.24 | 24.358 | 3.114 | 11.875 | 7.31 |
2020-07-08 | 14.61 | 24.434 | 2.598 | 6.250 | 7.33 |
2020-07-09 | 14.64 | 24.491 | 0.205 | 4.723 | 7.35 |
2020-07-10 | 14.73 | 24.582 | 0.615 | 7.377 | 7.37 |
2020-07-13 | 15.21 | 24.690 | 3.259 | 8.486 | 7.41 |
2020-07-14 | 15.04 | 24.775 | -1.118 | 6.838 | 7.43 |
2020-07-15 | 14.89 | 24.878 | -0.997 | 8.311 | 7.46 |
2020-07-16 | 13.4 | 24.976 | -10.007 | 8.731 | 7.49 |
2020-07-17 | 12.9 | 25.042 | -3.731 | 6.119 | 7.51 |
2020-07-20 | 13.11 | 25.109 | 1.628 | 6.124 | 7.53 |
2020-07-21 | 13.17 | 25.156 | 0.458 | 4.348 | 7.55 |
2020-07-22 | 13.17 | 25.191 | 0.000 | 3.189 | 7.56 |
2020-07-23 | 13.1 | 25.239 | -0.532 | 4.404 | 7.57 |
2020-07-24 | 12.41 | 25.317 | -5.267 | 7.557 | 7.60 |
2020-07-27 | 12.5 | 25.348 | 0.725 | 2.901 | 7.60 |
2020-07-28 | 12.79 | 25.393 | 2.320 | 4.240 | 7.62 |
2020-07-29 | 12.96 | 25.427 | 1.329 | 3.206 | 7.63 |
2020-07-30 | 12.93 | 25.469 | -0.231 | 3.858 | 7.64 |
2020-07-31 | 12.9 | 25.501 | -0.232 | 3.016 | 7.65 |
2020-08-03 | 13.08 | 25.522 | 1.395 | 1.860 | 7.66 |
2020-08-04 | 12.74 | 25.562 | -2.599 | 3.823 | 7.67 |
2020-08-05 | 12.79 | 25.589 | 0.392 | 2.512 | 7.68 |
2020-08-06 | 12.55 | 25.629 | -1.876 | 3.831 | 7.69 |
2020-08-07 | 12.3 | 25.682 | -1.992 | 5.179 | 7.70 |
2020-08-10 | 12.26 | 25.707 | -0.325 | 2.439 | 7.71 |
2020-08-11 | 12.4 | 25.745 | 1.142 | 3.670 | 7.72 |
2020-08-12 | 12.01 | 25.800 | -3.145 | 5.484 | 7.74 |
2020-08-13 | 12.06 | 25.818 | 0.416 | 1.832 | 7.75 |
2020-08-14 | 12.41 | 25.860 | 2.902 | 3.980 | 7.76 |
2020-08-17 | 12.58 | 25.894 | 1.370 | 3.304 | 7.77 |
2020-08-18 | 12.8 | 25.940 | 1.749 | 4.293 | 7.78 |
2020-08-19 | 13.15 | 26.003 | 2.734 | 5.781 | 7.80 |
2020-08-20 | 12.69 | 26.041 | -3.498 | 3.574 | 7.81 |
2020-08-21 | 12.78 | 26.065 | 0.709 | 2.285 | 7.82 |
2020-08-24 | 12.91 | 26.092 | 1.017 | 2.426 | 7.83 |
2020-08-25 | 13.23 | 26.144 | 2.479 | 4.725 | 7.84 |
2020-08-26 | 13 | 26.196 | -1.738 | 4.837 | 7.86 |
2020-08-27 | 12.78 | 26.244 | -1.692 | 4.462 | 7.87 |
2020-08-28 | 13.19 | 26.330 | 3.208 | 7.825 | 7.90 |
2020-08-31 | 13.42 | 26.380 | 1.744 | 4.473 | 7.91 |
2020-09-01 | 13.23 | 26.431 | -1.416 | 4.620 | 7.93 |
2020-09-02 | 13.06 | 26.473 | -1.285 | 3.855 | 7.94 |
2020-09-03 | 13.5 | 26.535 | 3.369 | 5.513 | 7.96 |
2020-09-04 | 13.19 | 26.563 | -2.296 | 2.593 | 7.97 |
2020-09-07 | 12.73 | 26.618 | -3.487 | 5.155 | 7.99 |
2020-09-08 | 12.34 | 26.672 | -3.064 | 5.263 | 8.00 |
2020-09-09 | 11.88 | 26.705 | -3.728 | 3.323 | 8.01 |
2020-09-10 | 11.81 | 26.738 | -0.589 | 3.367 | 8.02 |
2020-09-11 | 12 | 26.776 | 1.609 | 3.810 | 8.03 |
2020-09-14 | 12.07 | 26.795 | 0.583 | 1.917 | 8.04 |
2020-09-15 | 12.04 | 26.808 | -0.249 | 1.243 | 8.04 |
2020-09-16 | 11.87 | 26.832 | -1.412 | 2.492 | 8.05 |
2020-09-17 | 11.6 | 26.863 | -2.275 | 3.201 | 8.06 |
2020-09-18 | 11.71 | 26.885 | 0.948 | 2.241 | 8.07 |
2020-09-21 | 11.64 | 26.899 | -0.598 | 1.452 | 8.07 |
2020-09-22 | 11.52 | 26.920 | -1.031 | 2.148 | 8.08 |
2020-09-23 | 11.31 | 26.943 | -1.823 | 2.431 | 8.08 |
2020-09-24 | 11.03 | 26.975 | -2.476 | 3.448 | 8.09 |
2020-09-25 | 10.79 | 27.014 | -2.176 | 4.352 | 8.10 |
2020-09-28 | 10.8 | 27.036 | 0.093 | 2.502 | 8.11 |
2020-09-29 | 10.8 | 27.050 | 0.000 | 1.574 | 8.12 |
2020-09-30 | 11.11 | 27.091 | 2.870 | 4.352 | 8.13 |
2020-10-09 | 11.25 | 27.107 | 1.260 | 1.710 | 8.13 |
2020-10-12 | 11.51 | 27.145 | 2.311 | 4.000 | 8.14 |
2020-10-13 | 11.54 | 27.168 | 0.261 | 2.433 | 8.15 |
2020-10-14 | 11.65 | 27.205 | 0.953 | 3.726 | 8.16 |
2020-10-15 | 11.49 | 27.224 | -1.373 | 2.060 | 8.17 |
2020-10-16 | 11.32 | 27.253 | -1.480 | 3.046 | 8.18 |
2020-10-19 | 11.39 | 27.272 | 0.618 | 2.032 | 8.18 |
2020-10-20 | 11.78 | 27.315 | 3.424 | 4.390 | 8.19 |
2020-10-21 | 11.72 | 27.343 | -0.509 | 2.801 | 8.20 |
2020-10-22 | 12.89 | 27.456 | 9.983 | 10.580 | 8.24 |
2020-10-23 | 13.06 | 27.548 | 1.319 | 8.379 | 8.26 |
2020-10-26 | 12.44 | 27.594 | -4.747 | 4.441 | 8.28 |
2020-10-27 | 12.34 | 27.629 | -0.804 | 3.457 | 8.29 |
2020-10-28 | 12.93 | 27.720 | 4.781 | 8.428 | 8.32 |
2020-10-29 | 13.18 | 27.801 | 1.933 | 7.347 | 8.34 |
2020-10-30 | 12.72 | 27.868 | -3.490 | 6.373 | 8.36 |
2020-11-02 | 13.99 | 27.976 | 9.984 | 9.277 | 8.39 |
2020-11-03 | 13.96 | 28.072 | -0.214 | 8.220 | 8.42 |
2020-11-04 | 14.13 | 28.115 | 1.218 | 3.653 | 8.43 |
2020-11-05 | 15.54 | 28.253 | 9.979 | 10.686 | 8.48 |
2020-11-06 | 15.15 | 28.320 | -2.510 | 5.277 | 8.50 |
2020-11-09 | 15.32 | 28.362 | 1.122 | 3.300 | 8.51 |
2020-11-10 | 15.6 | 28.480 | 1.828 | 9.073 | 8.54 |
2020-11-11 | 16.64 | 28.640 | 6.667 | 11.538 | 8.59 |
2020-11-12 | 18.3 | 28.848 | 9.976 | 13.642 | 8.65 |
2020-11-13 | 16.47 | 28.985 | -10.000 | 9.945 | 8.70 |
2020-11-16 | 18.11 | 29.177 | 9.957 | 12.750 | 8.75 |
2020-11-17 | 18.45 | 29.391 | 1.877 | 13.915 | 8.82 |
2020-11-18 | 18.23 | 29.541 | -1.192 | 9.864 | 8.86 |
2020-11-19 | 18.26 | 29.667 | 0.165 | 8.283 | 8.90 |
2020-11-20 | 20.09 | 29.888 | 10.022 | 13.198 | 8.97 |
2020-11-23 | 22.1 | 30.045 | 10.005 | 8.512 | 9.01 |
2020-11-24 | 21.58 | 30.220 | -2.353 | 9.774 | 9.07 |
2020-11-25 | 19.96 | 30.342 | -7.507 | 7.322 | 9.10 |
2020-11-26 | 20.58 | 30.464 | 3.106 | 7.114 | 9.14 |
2020-11-27 | 19.2 | 30.598 | -6.706 | 8.358 | 9.18 |
2020-11-30 | 19.19 | 30.708 | -0.052 | 6.875 | 9.21 |
2020-12-01 | 19.1 | 30.759 | -0.469 | 3.231 | 9.23 |
2020-12-02 | 18.29 | 30.834 | -4.241 | 4.869 | 9.25 |
2020-12-03 | 17.7 | 30.886 | -3.226 | 3.554 | 9.27 |
2020-12-04 | 19.47 | 31.044 | 10.000 | 9.718 | 9.31 |
2020-12-07 | 20.59 | 31.229 | 5.752 | 10.786 | 9.37 |
2020-12-08 | 22.65 | 31.418 | 10.005 | 10.005 | 9.43 |
2020-12-09 | 22.55 | 31.569 | -0.442 | 8.079 | 9.47 |
2020-12-10 | 23.29 | 31.812 | 3.282 | 12.506 | 9.54 |
2020-12-11 | 22.69 | 31.956 | -2.576 | 7.600 | 9.59 |
2020-12-14 | 24.96 | 32.154 | 10.004 | 9.520 | 9.65 |
2020-12-15 | 27.33 | 32.356 | 9.495 | 8.894 | 9.71 |
2020-12-16 | 30.06 | 32.673 | 9.989 | 12.623 | 9.80 |