咨询电话: 028-8546-5828 联系券源 余券宝

时代出版股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
湖南盐业 常山药业 集智股份 伊力特 新开源 露笑科技 哈工智能 围海股份 永安行 久联发展

时代出版股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1712.640000
2017-11-1711.960.060-5.3806.0130.02
2017-11-2011.960.0920.0003.1770.03
2017-11-2111.870.102-0.7531.0870.03
2017-11-2211.910.1320.3373.0330.04
2017-11-2311.660.159-2.0992.6870.05
2017-11-2411.920.1912.2303.2590.06
2017-11-2711.720.220-1.6783.0200.07
2017-11-2811.980.2492.2182.9010.07
2017-11-2911.850.273-1.0852.4210.08
2017-11-3011.710.287-1.1811.4350.09
2017-12-0111.920.3081.7932.1350.09
2017-12-0411.610.334-2.6012.6010.10
2017-12-0511.180.379-3.7044.9100.11
2017-12-0611.330.4011.3422.2360.12
2017-12-0711.340.4150.0881.5000.12
2017-12-0811.520.4421.5872.8220.13
2017-12-1111.530.4580.0871.6490.14
2017-12-1211.320.479-1.8212.2550.14
2017-12-1311.460.4981.2372.0320.15
2017-12-1411.390.510-0.6111.2220.15
2017-12-1511.50.5260.9661.6680.16
2017-12-1811.440.542-0.5221.6520.16
2017-12-1911.450.5480.0870.6990.16
2017-12-2011.340.566-0.9611.9210.17
2017-12-2111.30.588-0.3532.2930.18
2017-12-2211.310.5960.0880.8850.18
2017-12-2511.020.629-2.5643.5370.19
2017-12-2611.210.6451.7241.7240.19
2017-12-2711.070.663-1.2491.9630.20
2017-12-2811.160.6840.8132.2580.21
2017-12-2911.370.7061.8822.3300.21
2018-01-0211.840.7594.1345.3650.23
2018-01-0311.790.786-0.4222.7870.24
2018-01-0411.780.796-0.0851.0180.24
2018-01-0511.780.8050.0000.8490.24
2018-01-0811.910.8221.1041.7830.25
2018-01-0911.830.832-0.6721.0080.25
2018-01-1011.640.854-1.6062.1980.26
2018-01-1111.760.8751.0312.1480.26
2018-01-1211.770.8900.0851.5310.27
2018-01-1511.460.923-2.6343.4830.28
2018-01-1611.550.9460.7852.3560.28
2018-01-1711.730.9741.5582.8570.29
2018-01-1811.780.9860.4261.2790.30
2018-01-1911.720.998-0.5091.1880.30
2018-01-2212.011.0342.4743.5840.31
2018-01-2311.951.045-0.5001.1660.31
2018-01-2412.291.0802.8453.4310.32
2018-01-2512.171.106-0.9762.5220.33
2018-01-2612.171.1210.0001.4790.34
2018-01-2912.021.146-1.2332.4650.34
2018-01-3012.111.1680.7492.1630.35
2018-01-3111.811.194-2.4772.7250.36
2018-02-0111.591.229-1.8633.5560.37
2018-02-0211.611.2600.1733.1920.38
2018-02-0511.681.2910.6033.1870.39
2018-02-0611.161.326-4.4523.8530.40
2018-02-0711.31.3641.2544.0320.41
2018-02-0811.391.3900.7962.6550.42
2018-02-0910.721.437-5.8825.3560.43
2018-02-1210.971.4592.3322.3320.44
2018-02-1310.971.4720.0001.4590.44
2018-02-1411.121.4941.3672.3700.45
2018-02-2211.271.5141.3492.1580.45
2018-02-2311.31.5250.2661.1540.46
2018-02-2611.421.5401.0621.5040.46
2018-02-2711.331.550-0.7881.1380.47
2018-02-2811.431.5720.8832.2950.47
2018-03-0111.541.5860.9621.4870.48
2018-03-0211.451.598-0.7801.2130.48
2018-03-0511.621.6201.4852.2710.49
2018-03-0611.651.6330.2581.2910.49
2018-03-0711.451.656-1.7172.4890.50
2018-03-0811.451.6640.0000.7860.50
2018-03-0911.631.6791.5721.5720.50
2018-03-1211.821.7001.6342.1500.51
2018-03-1311.781.724-0.3382.4530.52
2018-03-1411.811.7370.2551.2730.52
2018-03-1511.741.761-0.5932.4560.53
2018-03-1611.811.7860.5962.5550.54
2018-03-1911.771.802-0.3391.6090.54
2018-03-2011.751.818-0.1701.6140.55
2018-03-2111.741.834-0.0851.7020.55
2018-03-2211.811.8500.5961.6180.56
2018-03-2311.331.898-4.0645.0800.57
2018-03-2611.351.9390.1774.3250.58
2018-03-2711.621.9932.3795.5510.60
2018-03-2811.262.019-3.0982.7540.61
2018-03-2911.362.0300.8881.2430.61
2018-03-3011.52.0421.2321.2320.61
2018-04-0211.372.059-1.1301.7390.62
2018-04-0311.262.072-0.9671.4070.62
2018-04-0411.262.0880.0001.6870.63
2018-04-0911.252.099-0.0891.2430.63
2018-04-1011.352.1240.8892.5780.64
2018-04-1111.422.1390.6171.5860.64
2018-04-1211.542.1621.0512.3640.65
2018-04-1311.412.175-1.1271.3860.65
2018-04-1611.292.199-1.0522.5420.66
2018-04-1711.12.249-1.6835.4920.67
2018-04-1810.532.293-5.1354.9550.69
2018-04-1910.452.313-0.7602.2790.69
2018-04-2010.112.352-3.2544.5930.71
2018-04-239.932.386-1.7804.1540.72
2018-04-2410.112.4081.8132.6180.72
2018-04-2510.082.427-0.2972.2750.73
2018-04-269.932.443-1.4881.8850.73
2018-04-279.912.467-0.2012.9200.74
2018-05-0210.112.4972.0183.5320.75
2018-05-0310.242.5181.2862.5720.76
2018-05-0410.222.529-0.1951.2700.76
2018-05-0710.342.5471.1742.0550.76
2018-05-0810.352.5550.0970.9670.77
2018-05-0910.32.567-0.4831.3530.77
2018-05-1010.332.5750.2910.9710.77
2018-05-1110.272.589-0.5811.5490.78
2018-05-1410.312.6200.3893.6030.79
2018-05-1510.352.6350.3881.7460.79
2018-05-1610.212.647-1.3531.4490.79
2018-05-1710.212.6570.0001.1750.80
2018-05-1810.32.6660.8811.0770.80
2018-05-2110.422.6781.1651.3590.80
2018-05-2210.472.6870.4801.0560.81
2018-05-2310.322.703-1.4331.8150.81
2018-05-2410.282.714-0.3881.3570.81
2018-05-2510.12.741-1.7513.1130.82
2018-05-2810.082.756-0.1981.7820.83
2018-05-299.962.774-1.1902.1830.83
2018-05-309.662.800-3.0123.3130.84
2018-05-319.842.8161.8631.9670.84
2018-06-019.852.8360.1022.3370.85
2018-06-049.842.850-0.1021.7260.85
2018-06-059.952.8631.1181.6260.86
2018-06-0610.052.8821.0052.2110.86
2018-06-079.942.895-1.0951.5920.87
2018-06-089.722.916-2.2132.6160.87
2018-06-119.772.9260.5141.2350.88
2018-06-129.842.9460.7162.3540.88
2018-06-139.72.961-1.4231.9310.89
2018-06-149.632.978-0.7222.0620.89
2018-06-159.413.008-2.2853.8420.90
2018-06-198.433.084-10.41410.8400.93
2018-06-208.513.1020.9492.4910.93
2018-06-218.283.129-2.7033.9950.94
2018-06-228.483.1522.4153.2610.95
2018-06-258.393.169-1.0612.3580.95
2018-06-268.633.2112.8615.8400.96
2018-06-278.53.227-1.5062.3170.97
2018-06-288.443.240-0.7061.7650.97
2018-06-298.653.2612.4882.9620.98
2018-07-028.433.293-2.5434.6240.99
2018-07-038.373.322-0.7124.0331.00
2018-07-048.233.338-1.6732.3891.00
2018-07-057.993.369-2.9164.6171.01
2018-07-068.093.3911.2523.3791.02
2018-07-098.213.4021.4831.4831.02
2018-07-108.263.4100.6091.2181.02
2018-07-118.013.431-3.0273.1481.03
2018-07-128.213.4572.4973.7451.04
2018-07-138.243.4640.3651.0961.04
2018-07-168.23.476-0.4851.6991.04
2018-07-178.223.4850.2441.3411.05
2018-07-188.23.497-0.2431.8251.05
2018-07-198.143.511-0.7322.0731.05
2018-07-208.223.5300.9832.7031.06
2018-07-238.353.5491.5822.6761.06
2018-07-248.553.5692.3952.8741.07
2018-07-258.533.593-0.2343.3921.08
2018-07-268.633.6111.1722.4621.08
2018-07-278.563.622-0.8111.6221.09
2018-07-308.553.637-0.1171.9861.09
2018-07-318.543.648-0.1171.6371.09
2018-08-018.413.670-1.5223.1621.10
2018-08-028.173.707-2.8545.3511.11
2018-08-038.213.7290.4903.1821.12
2018-08-068.143.744-0.8532.3141.12
2018-08-078.423.7683.4403.3171.13
2018-08-088.393.785-0.3562.4941.14
2018-08-098.533.8061.6692.9801.14
2018-08-108.473.815-0.7031.2901.14
2018-08-138.373.833-1.1812.5971.15
2018-08-148.333.843-0.4781.4341.15
2018-08-158.163.865-2.0413.1211.16
2018-08-168.113.878-0.6131.9611.16
2018-08-1783.893-1.3562.3431.17
2018-08-208.013.9050.1251.7501.17
2018-08-218.083.9170.8741.7481.18
2018-08-228.013.924-0.8661.1141.18
2018-08-238.053.9340.4991.3731.18
2018-08-248.013.940-0.4970.9941.18
2018-08-278.143.9511.6231.6231.19
2018-08-288.143.9600.0001.2291.19
2018-08-298.153.9750.1232.3341.19
2018-08-307.983.995-2.0862.9451.20
2018-08-317.984.0000.0000.7521.20
2018-09-037.894.013-1.1282.0051.20
2018-09-047.944.0220.6341.3941.21
2018-09-057.844.033-1.2591.6371.21
2018-09-067.84.044-0.5101.6581.21
2018-09-077.864.0540.7691.5381.22
2018-09-107.734.072-1.6542.7991.22
2018-09-117.674.084-0.7761.9401.23
2018-09-127.724.0940.6521.4341.23
2018-09-137.774.1060.6481.9431.23
2018-09-147.914.1231.8022.5741.24
2018-09-177.874.136-0.5062.0231.24
2018-09-187.914.1430.5081.0171.24
2018-09-197.944.1510.3791.1381.25
2018-09-207.854.161-1.1341.5111.25
2018-09-217.974.1731.5291.9111.25
2018-09-257.934.179-0.5020.8781.25
2018-09-267.964.1900.3781.6391.26
2018-09-277.874.198-1.1311.2561.26
2018-09-287.964.2101.1441.7791.26
2018-10-087.724.229-3.0153.0151.27
2018-10-097.724.2360.0001.0361.27
2018-10-107.764.2440.5181.2951.27
2018-10-116.974.292-10.1808.2471.29
2018-10-126.674.323-4.3045.4521.30
2018-10-156.634.339-0.6002.9991.30
2018-10-166.394.370-3.6205.8821.31
2018-10-176.524.3882.0343.2861.32
2018-10-186.384.401-2.1472.3011.32
2018-10-196.544.4222.5083.9181.33
2018-10-226.834.4504.4344.8931.33
2018-10-236.754.467-1.1713.0751.34
2018-10-246.754.4810.0002.5191.34
2018-10-256.814.5070.8894.5931.35
2018-10-266.884.5311.0284.1121.36
2018-10-296.824.544-0.8722.3261.36
2018-10-306.974.5642.1993.3721.37
2018-10-317.154.5842.5823.4431.38
2018-11-017.134.599-0.2802.5171.38
2018-11-027.254.6081.6831.5431.38
2018-11-057.334.6191.1031.7931.39
2018-11-067.394.6350.8192.4561.39
2018-11-077.364.644-0.4061.4881.39
2018-11-087.374.6560.1362.0381.40
2018-11-097.364.673-0.1362.7141.40
2018-11-128.124.71810.3266.6581.42
2018-11-138.524.7794.9268.6211.43
2018-11-148.444.798-0.9392.7001.44
2018-11-158.54.8330.7114.9761.45
2018-11-168.784.8823.2946.7061.46
2018-11-198.844.9050.6833.0751.47
2018-11-208.524.939-3.6204.7511.48
2018-11-218.784.9693.0524.1081.49
2018-11-228.784.9860.0002.3921.50
2018-11-238.465.018-3.6454.4421.51
2018-11-268.845.0494.4924.2551.51
2018-11-278.645.108-2.2628.2581.53
2018-11-288.635.146-0.1165.2081.54
2018-11-298.225.182-4.7515.2141.55
2018-11-308.215.207-0.1223.6501.56
2018-12-038.485.2263.2892.8011.57
2018-12-048.535.2430.5902.3581.57
2018-12-058.535.2720.0003.9861.58
2018-12-068.55.288-0.3522.3451.59
2018-12-078.335.309-2.0002.9411.59
2018-12-108.25.325-1.5612.4011.60
2018-12-118.355.3421.8292.4391.60
2018-12-128.315.352-0.4791.4371.61
2018-12-138.335.3640.2411.8051.61
2018-12-148.035.393-3.6014.3221.62
2018-12-177.995.406-0.4981.8681.62
2018-12-187.995.4170.0001.6271.62
2018-12-197.925.429-0.8761.8771.63
2018-12-207.985.4410.7581.7681.63
2018-12-218.045.4550.7522.1301.64
2018-12-248.175.4731.6172.6121.64
2018-12-258.345.5012.0814.0391.65
2018-12-268.485.5261.6793.5971.66
2018-12-278.385.544-1.1792.5941.66
2018-12-288.435.5560.5971.6711.67
2019-01-028.395.569-0.4741.7791.67
2019-01-038.55.5811.3111.7881.67
2019-01-048.715.6082.4713.6471.68
2019-01-078.75.624-0.1152.2961.69
2019-01-088.665.633-0.4601.2641.69
2019-01-098.665.6440.0001.5011.69
2019-01-108.665.6580.0001.8481.70
2019-01-118.685.6670.2311.2701.70
2019-01-148.735.6820.5762.0741.70
2019-01-158.845.6951.2601.7181.71
2019-01-169.075.7252.6024.0721.72
2019-01-178.925.740-1.6541.9851.72
2019-01-188.835.762-1.0093.0271.73
2019-01-218.725.775-1.2461.6991.73
2019-01-228.595.794-1.4912.7521.74
2019-01-238.745.8131.7462.5611.74
2019-01-248.85.8240.6861.4871.75
2019-01-258.655.843-1.7052.6141.75
2019-01-288.745.8551.0401.7341.76
2019-01-298.585.880-1.8313.4321.76
2019-01-308.535.888-0.5831.1661.77
2019-01-318.345.911-2.2273.2831.77
2019-02-018.515.9292.0382.5181.78
2019-02-118.725.9492.4682.8201.78
2019-02-128.795.9630.8031.8351.79
2019-02-138.865.9740.7961.4791.79
2019-02-148.925.9840.6771.3541.80
2019-02-158.815.997-1.2331.7941.80
2019-02-188.956.0121.5892.0431.80
2019-02-199.076.0341.3412.9051.81
2019-02-209.16.0450.3311.4331.81
2019-02-219.116.0560.1101.4291.82
2019-02-229.226.0721.2072.0861.82
2019-02-259.636.1064.4474.2301.83
2019-02-269.546.123-0.9352.1811.84
2019-02-279.416.144-1.3632.6211.84
2019-02-289.456.1580.4251.8071.85
2019-03-019.416.174-0.4232.0111.85
2019-03-049.556.1931.4882.4441.86
2019-03-059.76.2081.5711.7801.86
2019-03-069.856.2281.5462.4741.87
2019-03-079.916.2510.6092.7411.88
2019-03-089.486.284-4.3394.2381.89
2019-03-119.836.3153.6923.7971.89
2019-03-1210.566.4047.42610.0711.92
2019-03-1310.196.445-3.5044.8301.93
2019-03-149.986.480-2.0614.2201.94
2019-03-1510.076.4990.9022.3051.95
2019-03-1810.396.5273.1783.1781.96
2019-03-1910.376.548-0.1922.5021.96
2019-03-2010.576.5771.9293.2791.97
2019-03-2111.016.6754.16310.6912.00
2019-03-2210.696.715-2.9064.4502.01
2019-03-2510.516.742-1.6843.0872.02
2019-03-2610.076.790-4.1865.7092.04
2019-03-2710.016.814-0.5962.8802.04
2019-03-289.796.838-2.1982.8972.05
2019-03-2910.176.8743.8824.2902.06
2019-04-0110.516.9083.3433.9332.07
2019-04-0210.496.943-0.1903.9012.08
2019-04-0310.646.9701.4303.1462.09
2019-04-0410.586.986-0.5641.7862.10
2019-04-0810.477.019-1.0403.7812.11
2019-04-0910.557.0340.7641.7192.11
2019-04-1010.567.0530.0952.0852.12
2019-04-1110.347.075-2.0832.5572.12
2019-04-1210.787.1264.2555.7062.14
2019-04-1510.967.2111.6709.2762.16
2019-04-1611.237.2692.4646.2042.18
2019-04-1711.017.305-1.9594.0072.19
2019-04-1810.747.342-2.4524.0872.20
2019-04-1910.687.359-0.5591.8622.21
2019-04-2210.557.379-1.2172.3412.21
2019-04-2310.327.408-2.1803.3182.22
2019-04-2410.387.4280.5812.3262.23
2019-04-259.837.476-5.2995.8772.24
2019-04-269.87.512-0.3054.3742.25
2019-04-299.387.556-4.2865.6122.27
2019-04-309.547.5691.7061.7062.27
2019-05-068.927.614-6.4996.0802.28
2019-05-079.127.6332.2422.4662.29
2019-05-089.077.664-0.5484.0572.30
2019-05-099.097.6750.2211.5442.30
2019-05-109.347.7012.7503.3002.31
2019-05-139.317.715-0.3211.8202.31
2019-05-149.227.732-0.9672.1482.32
2019-05-159.427.7512.1692.4952.33
2019-05-169.477.7710.5312.4422.33
2019-05-179.117.807-3.8014.8572.34
2019-05-209.227.8281.2072.6342.35
2019-05-219.387.8541.7353.3622.36
2019-05-229.367.869-0.2131.9192.36
2019-05-239.167.888-2.1372.4572.37
2019-05-249.177.9040.1092.0742.37
2019-05-279.367.9282.0723.1622.38
2019-05-289.347.940-0.2141.4962.38
2019-05-299.287.948-0.6421.0712.38
2019-05-309.227.962-0.6471.8322.39
2019-05-319.077.981-1.6272.4952.39
2019-06-038.988.000-0.9922.5362.40
2019-06-048.818.026-1.8933.5632.41
2019-06-058.98.0391.0221.7032.41
2019-06-068.818.055-1.0112.1352.42
2019-06-108.758.075-0.6812.8382.42
2019-06-119.018.1022.9713.5432.43
2019-06-128.918.114-1.1101.6652.43
2019-06-138.948.1230.3371.2352.44
2019-06-148.758.143-2.1252.6852.44
2019-06-178.828.1540.8001.4862.45
2019-06-188.828.1620.0001.1342.45
2019-06-198.938.1711.2471.1342.45
2019-06-209.18.1921.9042.8002.46
2019-06-219.248.2061.5381.8682.46
2019-06-249.278.2150.3251.1902.46
2019-06-259.228.238-0.5392.9132.47
2019-06-269.278.2510.5421.7352.48
2019-06-279.298.2680.2162.1572.48
2019-06-289.078.290-2.3682.9062.49
2019-07-019.358.3073.0872.2052.49
2019-07-029.368.3200.1071.6042.50
2019-07-039.238.334-1.3891.8162.50
2019-07-049.318.3440.8671.3002.50
2019-07-059.448.3621.3962.3632.51
2019-07-089.098.394-3.7084.1312.52
2019-07-099.028.408-0.7701.9802.52
2019-07-108.998.423-0.3331.9962.53
2019-07-118.968.433-0.3341.3352.53
2019-07-129.058.4421.0041.1162.53
2019-07-159.118.4580.6632.0992.54
2019-07-169.118.4670.0001.2072.54
2019-07-179.118.4750.0001.0982.54
2019-07-188.888.491-2.5252.0862.55
2019-07-198.938.5070.5632.1402.55
2019-07-228.878.524-0.6722.3522.56
2019-07-238.88.533-0.7891.2402.56
2019-07-248.838.5460.3411.7052.56
2019-07-258.938.5581.1331.6992.57
2019-07-268.98.567-0.3361.2322.57
2019-07-298.888.576-0.2251.1242.57
2019-07-308.958.5870.7881.5772.58
2019-07-318.938.595-0.2231.0062.58
2019-08-018.888.602-0.5601.0082.58
2019-08-028.568.629-3.6043.7162.59
2019-08-058.628.6420.7011.8692.59
2019-08-068.298.674-3.8284.6402.60
2019-08-078.168.697-1.5683.3782.61
2019-08-088.188.7060.2451.2252.61
2019-08-097.98.734-3.4234.2792.62
2019-08-1288.7521.2662.6582.63
2019-08-137.878.767-1.6252.3752.63
2019-08-147.98.7780.3811.6522.63
2019-08-157.858.794-0.6332.4052.64
2019-08-167.888.8060.3821.9112.64
2019-08-198.088.8232.5382.5382.65
2019-08-208.218.8461.6093.3422.65
2019-08-218.068.862-1.8272.3142.66
2019-08-228.188.8761.4892.1092.66
2019-08-238.138.889-0.6111.9562.67
2019-08-267.938.901-2.4601.7222.67
2019-08-278.088.9151.8922.1442.67
2019-08-288.088.9230.0001.1142.68
2019-08-298.128.9360.4951.9802.68
2019-08-308.038.963-1.1083.9412.69
2019-09-028.238.9842.4913.1132.70
2019-09-038.28.993-0.3651.3372.70
2019-09-048.229.0030.2441.4632.70
2019-09-058.319.0181.0952.1902.71
2019-09-068.319.0320.0001.9252.71
2019-09-098.59.0452.2861.9252.71
2019-09-108.449.054-0.7061.2942.72
2019-09-118.579.0881.5404.7392.73
2019-09-128.599.1020.2331.9842.73
2019-09-168.559.111-0.4661.2812.73
2019-09-178.339.132-2.5732.9242.74
2019-09-188.379.1380.4800.9602.74
2019-09-198.359.146-0.2391.0752.74
2019-09-208.329.156-0.3591.4372.75
2019-09-238.239.171-1.0822.1632.75
2019-09-248.259.1820.2431.5802.75
2019-09-258.129.204-1.5763.2732.76
2019-09-267.989.221-1.7242.5862.77
2019-09-278.089.2331.2531.7542.77
2019-09-307.999.248-1.1142.2282.77
2019-10-088.019.2590.2501.7522.78
2019-10-098.029.2680.1251.3732.78
2019-10-108.069.2760.4991.1222.78
2019-10-118.19.2860.4961.4892.79
2019-10-148.249.2981.7281.7282.79
2019-10-158.279.3050.3641.0922.79
2019-10-168.229.318-0.6051.8142.80
2019-10-178.199.332-0.3652.0682.80
2019-10-188.059.350-1.7092.6862.80
2019-10-218.019.361-0.4971.6152.81
2019-10-228.039.3690.2501.2482.81
2019-10-237.979.378-0.7471.3702.81
2019-10-2489.3830.3760.7532.81
2019-10-258.059.3920.6251.3752.82
2019-10-288.149.4031.1181.4912.82
2019-10-298.129.412-0.2461.3512.82
2019-10-307.919.429-2.5862.5862.83
2019-10-317.859.446-0.7592.6552.83
2019-11-017.949.4581.1461.7832.84
2019-11-047.929.465-0.2521.1342.84
2019-11-057.949.4760.2531.6412.84
2019-11-067.849.484-1.2591.2592.85
2019-11-077.889.4920.5101.1482.85
2019-11-087.899.4970.1270.7612.85
2019-11-117.819.510-1.0142.0282.85
2019-11-127.789.518-0.3841.1522.86
2019-11-137.739.524-0.6431.0282.86
2019-11-147.729.529-0.1290.7762.86
2019-11-157.669.538-0.7771.2952.86
2019-11-187.749.5471.0441.4362.86
2019-11-197.939.5652.4552.7132.87
2019-11-207.89.575-1.6391.5132.87
2019-11-217.789.581-0.2561.0262.87
2019-11-227.779.596-0.1292.3142.88
2019-11-257.819.6050.5151.4162.88
2019-11-267.749.612-0.8961.0242.88
2019-11-277.729.618-0.2580.9042.89
2019-11-287.699.623-0.3890.7772.89
2019-11-297.749.6290.6500.9102.89
2019-12-027.729.638-0.2581.4212.89
2019-12-037.779.6460.6481.2952.89
2019-12-047.839.6560.7721.5442.90
2019-12-057.879.6620.5110.8942.90
2019-12-067.99.6690.3811.0172.90
2019-12-097.899.676-0.1271.0132.90
2019-12-107.959.6850.7601.3942.91
2019-12-118.139.7132.2644.1512.91
2019-12-128.019.725-1.4761.8452.92
2019-12-138.049.7310.3750.8742.92
2019-12-168.099.7390.6221.2442.92
2019-12-178.29.7521.3601.8542.93
2019-12-188.29.7660.0002.0732.93
2019-12-198.39.7821.2202.3172.93
2019-12-208.259.797-0.6022.1692.94
2019-12-238.019.816-2.9092.7882.94
2019-12-248.19.8241.1241.2482.95
2019-12-258.149.8350.4941.6052.95
2019-12-268.179.8440.3691.3512.95
2019-12-278.139.853-0.4901.2242.96
2019-12-308.189.8670.6152.0912.96
2019-12-318.29.8740.2440.9782.96
2020-01-028.349.8851.7071.5852.97
2020-01-038.379.8940.3601.3192.97
2020-01-068.429.9120.5972.6282.97
2020-01-078.739.9423.6824.0382.98
2020-01-088.449.960-3.3222.6352.99
2020-01-098.69.9701.8961.3032.99
2020-01-108.479.988-1.5122.6743.00
2020-01-138.549.9990.8261.5353.00
2020-01-148.610.0060.7030.9373.00
2020-01-158.510.022-1.1632.2093.01
2020-01-168.3310.039-2.0002.4713.01
2020-01-178.3310.0530.0002.0413.02
2020-01-208.4210.0651.0801.6813.02
2020-01-218.2810.080-1.6632.1383.02
2020-01-228.2810.0930.0001.9323.03
2020-01-237.910.129-4.5895.4353.04
2020-02-037.1110.150-10.0003.5443.04
2020-02-047.7510.2169.00110.2673.06
2020-02-057.8410.2581.1616.4523.08
2020-02-068.4510.3187.7818.5463.10
2020-02-078.3710.350-0.9474.4973.10
2020-02-108.310.378-0.8364.0623.11
2020-02-11810.418-3.6146.0243.13
2020-02-128.1410.4311.7501.8753.13
2020-02-137.8510.466-3.5635.4053.14
2020-02-147.7610.478-1.1461.9113.14
2020-02-178.0210.5013.3513.3513.15
2020-02-188.0710.5180.6232.6183.16
2020-02-197.9310.531-1.7351.8593.16
2020-02-208.1110.5472.2702.3963.16
2020-02-218.0310.561-0.9862.0963.17
2020-02-248.0910.5770.7472.3663.17
2020-02-257.9510.601-1.7313.5853.18
2020-02-267.8710.615-1.0062.1383.18
2020-02-277.8910.6220.2541.1443.19
2020-02-287.5610.642-4.1833.1693.19
2020-03-027.7910.6603.0422.7783.20
2020-03-037.910.6721.4121.7973.20
2020-03-047.9110.6820.1271.5193.20
2020-03-058.0210.6921.3911.5173.21
2020-03-06810.701-0.2491.3723.21
2020-03-097.7510.718-3.1252.6253.22
2020-03-107.9210.7402.1943.3553.22
2020-03-117.8610.755-0.7582.2733.23
2020-03-127.710.767-2.0361.9083.23
2020-03-137.5710.791-1.6883.7663.24
2020-03-167.3410.819-3.0384.4913.25
2020-03-177.3510.8490.1364.9053.25
2020-03-187.3110.866-0.5442.8573.26
2020-03-197.3510.8830.5472.7363.26
2020-03-207.4810.8921.7691.4973.27
2020-03-237.3410.914-1.8723.6103.27
2020-03-247.4710.9241.7711.6353.28
2020-03-257.5410.9350.9371.6063.28
2020-03-267.5410.9410.0001.0613.28
2020-03-277.510.950-0.5311.3263.28
2020-03-307.4610.968-0.5332.9333.29
2020-03-317.4210.980-0.5362.0113.29
2020-04-017.3310.993-1.2132.0223.30
2020-04-027.4811.0092.0462.5923.30
2020-04-037.411.023-1.0702.2733.31
2020-04-077.5211.0291.6221.0813.31
2020-04-087.5111.044-0.1332.2613.31
2020-04-097.6911.0652.3973.3293.32
2020-04-107.5111.084-2.3413.1213.33
2020-04-137.3811.098-1.7312.2643.33
2020-04-147.4911.1131.4912.3043.33
2020-04-157.4811.120-0.1341.2023.34
2020-04-167.5711.1341.2032.1393.34
2020-04-177.5411.143-0.3961.4533.34
2020-04-207.5711.1520.3981.4593.35
2020-04-217.4611.160-1.4531.3213.35
2020-04-227.4711.1740.1342.2793.35
2020-04-237.3711.194-1.3393.2133.36
2020-04-247.2711.208-1.3572.3073.36
2020-04-277.3511.2191.1001.7883.37
2020-04-287.2911.237-0.8162.9933.37
2020-04-297.2211.251-0.9602.1953.38
2020-04-307.3411.2621.6621.8013.38
2020-05-067.3611.2740.2722.0443.38
2020-05-077.3311.287-0.4082.0383.39
2020-05-087.3711.2930.5461.0913.39
2020-05-117.3311.304-0.5431.7643.39
2020-05-127.2211.316-1.5011.9103.39
2020-05-137.2811.3260.8311.8013.40
2020-05-147.1711.335-1.5111.5113.40
2020-05-157.1811.3400.1390.8373.40
2020-05-187.1511.347-0.4181.1143.40
2020-05-197.1711.3510.2800.6993.41
2020-05-207.1911.3570.2790.9763.41
2020-05-217.2411.3660.6951.3913.41
2020-05-227.1811.378-0.8292.0723.41
2020-05-257.3211.3951.9502.7863.42
2020-05-267.511.4322.4596.0113.43
2020-05-277.9611.5006.13310.1333.45
2020-05-288.3511.5474.8996.7843.46
2020-05-297.7311.599-7.4258.0243.48
2020-06-017.7811.6150.6472.4583.48
2020-06-027.6711.624-1.4141.4143.49
2020-06-037.5811.636-1.1731.9563.49
2020-06-048.3411.70610.02610.0263.51
2020-06-058.1111.736-2.7584.4363.52
2020-06-088.1311.7560.2473.0833.53
2020-06-098.3111.8022.2146.5193.54
2020-06-108.1111.830-2.4074.2123.55
2020-06-117.9811.845-1.6032.2193.55
2020-06-128.1311.8921.8806.8923.57
2020-06-158.3611.9522.8298.6103.59
2020-06-168.3311.974-0.3593.2303.59
2020-06-17912.0498.0439.9643.61
2020-06-188.712.071-3.3333.1113.62
2020-06-198.7512.0950.5753.2183.63
2020-06-228.5612.113-2.1712.6293.63
2020-06-238.612.1390.4673.5053.64
2020-06-248.3112.160-3.3723.1403.65
2020-06-298.3512.1750.4812.1663.65
2020-06-308.3512.1840.0001.1983.66
2020-07-018.4812.2021.5572.6353.66
2020-07-029.3312.24310.0245.1893.67
2020-07-039.612.3192.8949.5393.70
2020-07-061012.4124.16711.1463.72
2020-07-079.6412.448-3.6004.5003.73
2020-07-089.6612.4810.2074.1493.74
2020-07-099.8612.5132.0703.8303.75
2020-07-109.6412.550-2.2314.5643.76
2020-07-1310.0512.6014.2536.1203.78
2020-07-1411.0612.69810.05010.5473.81
2020-07-1510.1612.799-8.13711.9353.84
2020-07-169.7112.869-4.4298.6613.86
2020-07-179.3512.919-3.7086.3853.88
2020-07-209.6512.9463.2093.3163.88
2020-07-2110.2612.9906.3215.1813.90
2020-07-2210.0813.019-1.7543.4113.91
2020-07-239.9813.056-0.9924.5633.92
2020-07-249.5213.115-4.6097.4153.93
2020-07-279.413.138-1.2612.9413.94
2020-07-289.4613.1580.6382.4473.95
2020-07-299.6813.1992.3265.0743.96
2020-07-309.5413.218-1.4462.4793.97
2020-07-319.5613.2350.2102.0963.97
2020-08-0310.0313.2744.9164.7073.98
2020-08-049.813.291-2.2932.0943.99
2020-08-059.7813.319-0.2043.3674.00
2020-08-069.7313.341-0.5112.7614.00
2020-08-079.513.373-2.3644.0084.01
2020-08-109.5713.3940.7372.6324.02
2020-08-119.213.429-3.8664.5984.03
2020-08-129.0813.448-1.3042.5004.03
2020-08-139.1513.4670.7712.4234.04
2020-08-149.2113.4920.6563.2794.05
2020-08-179.3713.5121.7372.6064.05
2020-08-189.3413.525-0.3201.6014.06
2020-08-199.2213.534-1.2851.2854.06
2020-08-209.1513.549-0.7591.9524.06
2020-08-219.2613.5651.2021.9674.07
2020-08-249.3213.5840.6482.4844.08
2020-08-259.2713.605-0.5362.6824.08
2020-08-269.2213.625-0.5392.6974.09
2020-08-279.3813.6501.7353.1454.09
2020-08-289.3413.666-0.4262.1324.10
2020-08-319.3713.6750.3211.0714.10
2020-09-019.1813.697-2.0282.8824.11
2020-09-02913.716-1.9612.6144.11
2020-09-038.9113.732-1.0002.1114.12
2020-09-049.0713.7681.7964.7144.13
2020-09-078.8713.791-2.2053.0874.14
2020-09-088.9213.8080.5642.3684.14
2020-09-098.7413.835-2.0183.7004.15
2020-09-108.5313.868-2.4034.6914.16
2020-09-118.913.9084.3385.2754.17
2020-09-149.2513.9623.9337.0794.19
2020-09-158.8613.984-4.2163.0274.20
2020-09-168.6214.014-2.7094.1764.20
2020-09-178.5814.025-0.4641.5084.21
2020-09-188.6914.0411.2822.2144.21
2020-09-218.6514.058-0.4602.3014.22
2020-09-228.5314.070-1.3871.7344.22
2020-09-238.5514.0780.2341.0554.22
2020-09-248.2914.100-3.0413.2754.23
2020-09-258.1814.114-1.3272.0514.23
2020-09-288.0714.129-1.3452.2004.24
2020-09-298.0914.1370.2481.2394.24
2020-09-308.0514.151-0.4941.9784.25
2020-10-098.214.1631.8631.8634.25
2020-10-128.3714.1802.0732.3174.25
2020-10-138.3214.186-0.5970.9564.26
2020-10-148.2214.198-1.2021.6834.26
2020-10-158.2514.2150.3652.4334.26
2020-10-168.214.223-0.6061.2124.27
2020-10-198.1814.236-0.2441.9514.27
2020-10-208.1514.246-0.3671.4674.27
2020-10-218.1414.254-0.1231.2274.28
2020-10-228.1314.263-0.1231.2294.28
2020-10-238.1114.270-0.2461.1074.28
2020-10-268.0714.280-0.4931.4804.28
2020-10-278.0514.285-0.2480.7434.29
2020-10-288.0414.294-0.1241.3664.29
2020-10-298.0214.303-0.2491.3684.29
2020-10-307.9114.326-1.3723.3674.30
2020-11-027.7814.343-1.6432.6554.30
2020-11-037.9114.3541.6711.6714.31
2020-11-047.814.365-1.3911.6434.31
2020-11-057.8914.3761.1541.7954.31
2020-11-067.9814.3911.1412.1554.32
2020-11-098.0814.4021.2531.7544.32
2020-11-107.9914.412-1.1141.3614.32
2020-11-11814.4240.1251.8774.33
2020-11-12814.4320.0001.2504.33
2020-11-137.9914.439-0.1251.0004.33
2020-11-168.0814.4531.1262.0034.34
2020-11-178.0914.4630.1241.4854.34
2020-11-188.1214.4690.3710.9894.34
2020-11-198.1314.4760.1230.9854.34
2020-11-208.1114.484-0.2461.2304.35
2020-11-238.1214.4920.1231.1104.35
2020-11-248.114.497-0.2460.7394.35
2020-11-258.0614.505-0.4941.2354.35
2020-11-267.9914.515-0.8681.4894.35
2020-11-278.1214.5281.6272.0034.36
2020-11-308.1214.5390.0001.6014.36
2020-12-018.2214.5501.2321.6014.37
2020-12-028.1914.558-0.3651.0954.37
2020-12-038.2114.5670.2441.3434.37
2020-12-048.1514.574-0.7310.9744.37
2020-12-078.0414.583-1.3501.4724.38
2020-12-087.9414.597-1.2441.9904.38
2020-12-097.814.614-1.7632.6454.38
2020-12-107.7514.622-0.6411.2824.39
2020-12-117.6614.637-1.1612.3234.39
2020-12-147.7814.6561.5672.8724.40
2020-12-157.8214.6750.5142.9564.40
2020-12-167.6714.690-1.9182.4304.41

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询