收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 12.64 | 0 | 0 | 0 | 0 |
2017-11-17 | 11.96 | 0.060 | -5.380 | 6.013 | 0.02 |
2017-11-20 | 11.96 | 0.092 | 0.000 | 3.177 | 0.03 |
2017-11-21 | 11.87 | 0.102 | -0.753 | 1.087 | 0.03 |
2017-11-22 | 11.91 | 0.132 | 0.337 | 3.033 | 0.04 |
2017-11-23 | 11.66 | 0.159 | -2.099 | 2.687 | 0.05 |
2017-11-24 | 11.92 | 0.191 | 2.230 | 3.259 | 0.06 |
2017-11-27 | 11.72 | 0.220 | -1.678 | 3.020 | 0.07 |
2017-11-28 | 11.98 | 0.249 | 2.218 | 2.901 | 0.07 |
2017-11-29 | 11.85 | 0.273 | -1.085 | 2.421 | 0.08 |
2017-11-30 | 11.71 | 0.287 | -1.181 | 1.435 | 0.09 |
2017-12-01 | 11.92 | 0.308 | 1.793 | 2.135 | 0.09 |
2017-12-04 | 11.61 | 0.334 | -2.601 | 2.601 | 0.10 |
2017-12-05 | 11.18 | 0.379 | -3.704 | 4.910 | 0.11 |
2017-12-06 | 11.33 | 0.401 | 1.342 | 2.236 | 0.12 |
2017-12-07 | 11.34 | 0.415 | 0.088 | 1.500 | 0.12 |
2017-12-08 | 11.52 | 0.442 | 1.587 | 2.822 | 0.13 |
2017-12-11 | 11.53 | 0.458 | 0.087 | 1.649 | 0.14 |
2017-12-12 | 11.32 | 0.479 | -1.821 | 2.255 | 0.14 |
2017-12-13 | 11.46 | 0.498 | 1.237 | 2.032 | 0.15 |
2017-12-14 | 11.39 | 0.510 | -0.611 | 1.222 | 0.15 |
2017-12-15 | 11.5 | 0.526 | 0.966 | 1.668 | 0.16 |
2017-12-18 | 11.44 | 0.542 | -0.522 | 1.652 | 0.16 |
2017-12-19 | 11.45 | 0.548 | 0.087 | 0.699 | 0.16 |
2017-12-20 | 11.34 | 0.566 | -0.961 | 1.921 | 0.17 |
2017-12-21 | 11.3 | 0.588 | -0.353 | 2.293 | 0.18 |
2017-12-22 | 11.31 | 0.596 | 0.088 | 0.885 | 0.18 |
2017-12-25 | 11.02 | 0.629 | -2.564 | 3.537 | 0.19 |
2017-12-26 | 11.21 | 0.645 | 1.724 | 1.724 | 0.19 |
2017-12-27 | 11.07 | 0.663 | -1.249 | 1.963 | 0.20 |
2017-12-28 | 11.16 | 0.684 | 0.813 | 2.258 | 0.21 |
2017-12-29 | 11.37 | 0.706 | 1.882 | 2.330 | 0.21 |
2018-01-02 | 11.84 | 0.759 | 4.134 | 5.365 | 0.23 |
2018-01-03 | 11.79 | 0.786 | -0.422 | 2.787 | 0.24 |
2018-01-04 | 11.78 | 0.796 | -0.085 | 1.018 | 0.24 |
2018-01-05 | 11.78 | 0.805 | 0.000 | 0.849 | 0.24 |
2018-01-08 | 11.91 | 0.822 | 1.104 | 1.783 | 0.25 |
2018-01-09 | 11.83 | 0.832 | -0.672 | 1.008 | 0.25 |
2018-01-10 | 11.64 | 0.854 | -1.606 | 2.198 | 0.26 |
2018-01-11 | 11.76 | 0.875 | 1.031 | 2.148 | 0.26 |
2018-01-12 | 11.77 | 0.890 | 0.085 | 1.531 | 0.27 |
2018-01-15 | 11.46 | 0.923 | -2.634 | 3.483 | 0.28 |
2018-01-16 | 11.55 | 0.946 | 0.785 | 2.356 | 0.28 |
2018-01-17 | 11.73 | 0.974 | 1.558 | 2.857 | 0.29 |
2018-01-18 | 11.78 | 0.986 | 0.426 | 1.279 | 0.30 |
2018-01-19 | 11.72 | 0.998 | -0.509 | 1.188 | 0.30 |
2018-01-22 | 12.01 | 1.034 | 2.474 | 3.584 | 0.31 |
2018-01-23 | 11.95 | 1.045 | -0.500 | 1.166 | 0.31 |
2018-01-24 | 12.29 | 1.080 | 2.845 | 3.431 | 0.32 |
2018-01-25 | 12.17 | 1.106 | -0.976 | 2.522 | 0.33 |
2018-01-26 | 12.17 | 1.121 | 0.000 | 1.479 | 0.34 |
2018-01-29 | 12.02 | 1.146 | -1.233 | 2.465 | 0.34 |
2018-01-30 | 12.11 | 1.168 | 0.749 | 2.163 | 0.35 |
2018-01-31 | 11.81 | 1.194 | -2.477 | 2.725 | 0.36 |
2018-02-01 | 11.59 | 1.229 | -1.863 | 3.556 | 0.37 |
2018-02-02 | 11.61 | 1.260 | 0.173 | 3.192 | 0.38 |
2018-02-05 | 11.68 | 1.291 | 0.603 | 3.187 | 0.39 |
2018-02-06 | 11.16 | 1.326 | -4.452 | 3.853 | 0.40 |
2018-02-07 | 11.3 | 1.364 | 1.254 | 4.032 | 0.41 |
2018-02-08 | 11.39 | 1.390 | 0.796 | 2.655 | 0.42 |
2018-02-09 | 10.72 | 1.437 | -5.882 | 5.356 | 0.43 |
2018-02-12 | 10.97 | 1.459 | 2.332 | 2.332 | 0.44 |
2018-02-13 | 10.97 | 1.472 | 0.000 | 1.459 | 0.44 |
2018-02-14 | 11.12 | 1.494 | 1.367 | 2.370 | 0.45 |
2018-02-22 | 11.27 | 1.514 | 1.349 | 2.158 | 0.45 |
2018-02-23 | 11.3 | 1.525 | 0.266 | 1.154 | 0.46 |
2018-02-26 | 11.42 | 1.540 | 1.062 | 1.504 | 0.46 |
2018-02-27 | 11.33 | 1.550 | -0.788 | 1.138 | 0.47 |
2018-02-28 | 11.43 | 1.572 | 0.883 | 2.295 | 0.47 |
2018-03-01 | 11.54 | 1.586 | 0.962 | 1.487 | 0.48 |
2018-03-02 | 11.45 | 1.598 | -0.780 | 1.213 | 0.48 |
2018-03-05 | 11.62 | 1.620 | 1.485 | 2.271 | 0.49 |
2018-03-06 | 11.65 | 1.633 | 0.258 | 1.291 | 0.49 |
2018-03-07 | 11.45 | 1.656 | -1.717 | 2.489 | 0.50 |
2018-03-08 | 11.45 | 1.664 | 0.000 | 0.786 | 0.50 |
2018-03-09 | 11.63 | 1.679 | 1.572 | 1.572 | 0.50 |
2018-03-12 | 11.82 | 1.700 | 1.634 | 2.150 | 0.51 |
2018-03-13 | 11.78 | 1.724 | -0.338 | 2.453 | 0.52 |
2018-03-14 | 11.81 | 1.737 | 0.255 | 1.273 | 0.52 |
2018-03-15 | 11.74 | 1.761 | -0.593 | 2.456 | 0.53 |
2018-03-16 | 11.81 | 1.786 | 0.596 | 2.555 | 0.54 |
2018-03-19 | 11.77 | 1.802 | -0.339 | 1.609 | 0.54 |
2018-03-20 | 11.75 | 1.818 | -0.170 | 1.614 | 0.55 |
2018-03-21 | 11.74 | 1.834 | -0.085 | 1.702 | 0.55 |
2018-03-22 | 11.81 | 1.850 | 0.596 | 1.618 | 0.56 |
2018-03-23 | 11.33 | 1.898 | -4.064 | 5.080 | 0.57 |
2018-03-26 | 11.35 | 1.939 | 0.177 | 4.325 | 0.58 |
2018-03-27 | 11.62 | 1.993 | 2.379 | 5.551 | 0.60 |
2018-03-28 | 11.26 | 2.019 | -3.098 | 2.754 | 0.61 |
2018-03-29 | 11.36 | 2.030 | 0.888 | 1.243 | 0.61 |
2018-03-30 | 11.5 | 2.042 | 1.232 | 1.232 | 0.61 |
2018-04-02 | 11.37 | 2.059 | -1.130 | 1.739 | 0.62 |
2018-04-03 | 11.26 | 2.072 | -0.967 | 1.407 | 0.62 |
2018-04-04 | 11.26 | 2.088 | 0.000 | 1.687 | 0.63 |
2018-04-09 | 11.25 | 2.099 | -0.089 | 1.243 | 0.63 |
2018-04-10 | 11.35 | 2.124 | 0.889 | 2.578 | 0.64 |
2018-04-11 | 11.42 | 2.139 | 0.617 | 1.586 | 0.64 |
2018-04-12 | 11.54 | 2.162 | 1.051 | 2.364 | 0.65 |
2018-04-13 | 11.41 | 2.175 | -1.127 | 1.386 | 0.65 |
2018-04-16 | 11.29 | 2.199 | -1.052 | 2.542 | 0.66 |
2018-04-17 | 11.1 | 2.249 | -1.683 | 5.492 | 0.67 |
2018-04-18 | 10.53 | 2.293 | -5.135 | 4.955 | 0.69 |
2018-04-19 | 10.45 | 2.313 | -0.760 | 2.279 | 0.69 |
2018-04-20 | 10.11 | 2.352 | -3.254 | 4.593 | 0.71 |
2018-04-23 | 9.93 | 2.386 | -1.780 | 4.154 | 0.72 |
2018-04-24 | 10.11 | 2.408 | 1.813 | 2.618 | 0.72 |
2018-04-25 | 10.08 | 2.427 | -0.297 | 2.275 | 0.73 |
2018-04-26 | 9.93 | 2.443 | -1.488 | 1.885 | 0.73 |
2018-04-27 | 9.91 | 2.467 | -0.201 | 2.920 | 0.74 |
2018-05-02 | 10.11 | 2.497 | 2.018 | 3.532 | 0.75 |
2018-05-03 | 10.24 | 2.518 | 1.286 | 2.572 | 0.76 |
2018-05-04 | 10.22 | 2.529 | -0.195 | 1.270 | 0.76 |
2018-05-07 | 10.34 | 2.547 | 1.174 | 2.055 | 0.76 |
2018-05-08 | 10.35 | 2.555 | 0.097 | 0.967 | 0.77 |
2018-05-09 | 10.3 | 2.567 | -0.483 | 1.353 | 0.77 |
2018-05-10 | 10.33 | 2.575 | 0.291 | 0.971 | 0.77 |
2018-05-11 | 10.27 | 2.589 | -0.581 | 1.549 | 0.78 |
2018-05-14 | 10.31 | 2.620 | 0.389 | 3.603 | 0.79 |
2018-05-15 | 10.35 | 2.635 | 0.388 | 1.746 | 0.79 |
2018-05-16 | 10.21 | 2.647 | -1.353 | 1.449 | 0.79 |
2018-05-17 | 10.21 | 2.657 | 0.000 | 1.175 | 0.80 |
2018-05-18 | 10.3 | 2.666 | 0.881 | 1.077 | 0.80 |
2018-05-21 | 10.42 | 2.678 | 1.165 | 1.359 | 0.80 |
2018-05-22 | 10.47 | 2.687 | 0.480 | 1.056 | 0.81 |
2018-05-23 | 10.32 | 2.703 | -1.433 | 1.815 | 0.81 |
2018-05-24 | 10.28 | 2.714 | -0.388 | 1.357 | 0.81 |
2018-05-25 | 10.1 | 2.741 | -1.751 | 3.113 | 0.82 |
2018-05-28 | 10.08 | 2.756 | -0.198 | 1.782 | 0.83 |
2018-05-29 | 9.96 | 2.774 | -1.190 | 2.183 | 0.83 |
2018-05-30 | 9.66 | 2.800 | -3.012 | 3.313 | 0.84 |
2018-05-31 | 9.84 | 2.816 | 1.863 | 1.967 | 0.84 |
2018-06-01 | 9.85 | 2.836 | 0.102 | 2.337 | 0.85 |
2018-06-04 | 9.84 | 2.850 | -0.102 | 1.726 | 0.85 |
2018-06-05 | 9.95 | 2.863 | 1.118 | 1.626 | 0.86 |
2018-06-06 | 10.05 | 2.882 | 1.005 | 2.211 | 0.86 |
2018-06-07 | 9.94 | 2.895 | -1.095 | 1.592 | 0.87 |
2018-06-08 | 9.72 | 2.916 | -2.213 | 2.616 | 0.87 |
2018-06-11 | 9.77 | 2.926 | 0.514 | 1.235 | 0.88 |
2018-06-12 | 9.84 | 2.946 | 0.716 | 2.354 | 0.88 |
2018-06-13 | 9.7 | 2.961 | -1.423 | 1.931 | 0.89 |
2018-06-14 | 9.63 | 2.978 | -0.722 | 2.062 | 0.89 |
2018-06-15 | 9.41 | 3.008 | -2.285 | 3.842 | 0.90 |
2018-06-19 | 8.43 | 3.084 | -10.414 | 10.840 | 0.93 |
2018-06-20 | 8.51 | 3.102 | 0.949 | 2.491 | 0.93 |
2018-06-21 | 8.28 | 3.129 | -2.703 | 3.995 | 0.94 |
2018-06-22 | 8.48 | 3.152 | 2.415 | 3.261 | 0.95 |
2018-06-25 | 8.39 | 3.169 | -1.061 | 2.358 | 0.95 |
2018-06-26 | 8.63 | 3.211 | 2.861 | 5.840 | 0.96 |
2018-06-27 | 8.5 | 3.227 | -1.506 | 2.317 | 0.97 |
2018-06-28 | 8.44 | 3.240 | -0.706 | 1.765 | 0.97 |
2018-06-29 | 8.65 | 3.261 | 2.488 | 2.962 | 0.98 |
2018-07-02 | 8.43 | 3.293 | -2.543 | 4.624 | 0.99 |
2018-07-03 | 8.37 | 3.322 | -0.712 | 4.033 | 1.00 |
2018-07-04 | 8.23 | 3.338 | -1.673 | 2.389 | 1.00 |
2018-07-05 | 7.99 | 3.369 | -2.916 | 4.617 | 1.01 |
2018-07-06 | 8.09 | 3.391 | 1.252 | 3.379 | 1.02 |
2018-07-09 | 8.21 | 3.402 | 1.483 | 1.483 | 1.02 |
2018-07-10 | 8.26 | 3.410 | 0.609 | 1.218 | 1.02 |
2018-07-11 | 8.01 | 3.431 | -3.027 | 3.148 | 1.03 |
2018-07-12 | 8.21 | 3.457 | 2.497 | 3.745 | 1.04 |
2018-07-13 | 8.24 | 3.464 | 0.365 | 1.096 | 1.04 |
2018-07-16 | 8.2 | 3.476 | -0.485 | 1.699 | 1.04 |
2018-07-17 | 8.22 | 3.485 | 0.244 | 1.341 | 1.05 |
2018-07-18 | 8.2 | 3.497 | -0.243 | 1.825 | 1.05 |
2018-07-19 | 8.14 | 3.511 | -0.732 | 2.073 | 1.05 |
2018-07-20 | 8.22 | 3.530 | 0.983 | 2.703 | 1.06 |
2018-07-23 | 8.35 | 3.549 | 1.582 | 2.676 | 1.06 |
2018-07-24 | 8.55 | 3.569 | 2.395 | 2.874 | 1.07 |
2018-07-25 | 8.53 | 3.593 | -0.234 | 3.392 | 1.08 |
2018-07-26 | 8.63 | 3.611 | 1.172 | 2.462 | 1.08 |
2018-07-27 | 8.56 | 3.622 | -0.811 | 1.622 | 1.09 |
2018-07-30 | 8.55 | 3.637 | -0.117 | 1.986 | 1.09 |
2018-07-31 | 8.54 | 3.648 | -0.117 | 1.637 | 1.09 |
2018-08-01 | 8.41 | 3.670 | -1.522 | 3.162 | 1.10 |
2018-08-02 | 8.17 | 3.707 | -2.854 | 5.351 | 1.11 |
2018-08-03 | 8.21 | 3.729 | 0.490 | 3.182 | 1.12 |
2018-08-06 | 8.14 | 3.744 | -0.853 | 2.314 | 1.12 |
2018-08-07 | 8.42 | 3.768 | 3.440 | 3.317 | 1.13 |
2018-08-08 | 8.39 | 3.785 | -0.356 | 2.494 | 1.14 |
2018-08-09 | 8.53 | 3.806 | 1.669 | 2.980 | 1.14 |
2018-08-10 | 8.47 | 3.815 | -0.703 | 1.290 | 1.14 |
2018-08-13 | 8.37 | 3.833 | -1.181 | 2.597 | 1.15 |
2018-08-14 | 8.33 | 3.843 | -0.478 | 1.434 | 1.15 |
2018-08-15 | 8.16 | 3.865 | -2.041 | 3.121 | 1.16 |
2018-08-16 | 8.11 | 3.878 | -0.613 | 1.961 | 1.16 |
2018-08-17 | 8 | 3.893 | -1.356 | 2.343 | 1.17 |
2018-08-20 | 8.01 | 3.905 | 0.125 | 1.750 | 1.17 |
2018-08-21 | 8.08 | 3.917 | 0.874 | 1.748 | 1.18 |
2018-08-22 | 8.01 | 3.924 | -0.866 | 1.114 | 1.18 |
2018-08-23 | 8.05 | 3.934 | 0.499 | 1.373 | 1.18 |
2018-08-24 | 8.01 | 3.940 | -0.497 | 0.994 | 1.18 |
2018-08-27 | 8.14 | 3.951 | 1.623 | 1.623 | 1.19 |
2018-08-28 | 8.14 | 3.960 | 0.000 | 1.229 | 1.19 |
2018-08-29 | 8.15 | 3.975 | 0.123 | 2.334 | 1.19 |
2018-08-30 | 7.98 | 3.995 | -2.086 | 2.945 | 1.20 |
2018-08-31 | 7.98 | 4.000 | 0.000 | 0.752 | 1.20 |
2018-09-03 | 7.89 | 4.013 | -1.128 | 2.005 | 1.20 |
2018-09-04 | 7.94 | 4.022 | 0.634 | 1.394 | 1.21 |
2018-09-05 | 7.84 | 4.033 | -1.259 | 1.637 | 1.21 |
2018-09-06 | 7.8 | 4.044 | -0.510 | 1.658 | 1.21 |
2018-09-07 | 7.86 | 4.054 | 0.769 | 1.538 | 1.22 |
2018-09-10 | 7.73 | 4.072 | -1.654 | 2.799 | 1.22 |
2018-09-11 | 7.67 | 4.084 | -0.776 | 1.940 | 1.23 |
2018-09-12 | 7.72 | 4.094 | 0.652 | 1.434 | 1.23 |
2018-09-13 | 7.77 | 4.106 | 0.648 | 1.943 | 1.23 |
2018-09-14 | 7.91 | 4.123 | 1.802 | 2.574 | 1.24 |
2018-09-17 | 7.87 | 4.136 | -0.506 | 2.023 | 1.24 |
2018-09-18 | 7.91 | 4.143 | 0.508 | 1.017 | 1.24 |
2018-09-19 | 7.94 | 4.151 | 0.379 | 1.138 | 1.25 |
2018-09-20 | 7.85 | 4.161 | -1.134 | 1.511 | 1.25 |
2018-09-21 | 7.97 | 4.173 | 1.529 | 1.911 | 1.25 |
2018-09-25 | 7.93 | 4.179 | -0.502 | 0.878 | 1.25 |
2018-09-26 | 7.96 | 4.190 | 0.378 | 1.639 | 1.26 |
2018-09-27 | 7.87 | 4.198 | -1.131 | 1.256 | 1.26 |
2018-09-28 | 7.96 | 4.210 | 1.144 | 1.779 | 1.26 |
2018-10-08 | 7.72 | 4.229 | -3.015 | 3.015 | 1.27 |
2018-10-09 | 7.72 | 4.236 | 0.000 | 1.036 | 1.27 |
2018-10-10 | 7.76 | 4.244 | 0.518 | 1.295 | 1.27 |
2018-10-11 | 6.97 | 4.292 | -10.180 | 8.247 | 1.29 |
2018-10-12 | 6.67 | 4.323 | -4.304 | 5.452 | 1.30 |
2018-10-15 | 6.63 | 4.339 | -0.600 | 2.999 | 1.30 |
2018-10-16 | 6.39 | 4.370 | -3.620 | 5.882 | 1.31 |
2018-10-17 | 6.52 | 4.388 | 2.034 | 3.286 | 1.32 |
2018-10-18 | 6.38 | 4.401 | -2.147 | 2.301 | 1.32 |
2018-10-19 | 6.54 | 4.422 | 2.508 | 3.918 | 1.33 |
2018-10-22 | 6.83 | 4.450 | 4.434 | 4.893 | 1.33 |
2018-10-23 | 6.75 | 4.467 | -1.171 | 3.075 | 1.34 |
2018-10-24 | 6.75 | 4.481 | 0.000 | 2.519 | 1.34 |
2018-10-25 | 6.81 | 4.507 | 0.889 | 4.593 | 1.35 |
2018-10-26 | 6.88 | 4.531 | 1.028 | 4.112 | 1.36 |
2018-10-29 | 6.82 | 4.544 | -0.872 | 2.326 | 1.36 |
2018-10-30 | 6.97 | 4.564 | 2.199 | 3.372 | 1.37 |
2018-10-31 | 7.15 | 4.584 | 2.582 | 3.443 | 1.38 |
2018-11-01 | 7.13 | 4.599 | -0.280 | 2.517 | 1.38 |
2018-11-02 | 7.25 | 4.608 | 1.683 | 1.543 | 1.38 |
2018-11-05 | 7.33 | 4.619 | 1.103 | 1.793 | 1.39 |
2018-11-06 | 7.39 | 4.635 | 0.819 | 2.456 | 1.39 |
2018-11-07 | 7.36 | 4.644 | -0.406 | 1.488 | 1.39 |
2018-11-08 | 7.37 | 4.656 | 0.136 | 2.038 | 1.40 |
2018-11-09 | 7.36 | 4.673 | -0.136 | 2.714 | 1.40 |
2018-11-12 | 8.12 | 4.718 | 10.326 | 6.658 | 1.42 |
2018-11-13 | 8.52 | 4.779 | 4.926 | 8.621 | 1.43 |
2018-11-14 | 8.44 | 4.798 | -0.939 | 2.700 | 1.44 |
2018-11-15 | 8.5 | 4.833 | 0.711 | 4.976 | 1.45 |
2018-11-16 | 8.78 | 4.882 | 3.294 | 6.706 | 1.46 |
2018-11-19 | 8.84 | 4.905 | 0.683 | 3.075 | 1.47 |
2018-11-20 | 8.52 | 4.939 | -3.620 | 4.751 | 1.48 |
2018-11-21 | 8.78 | 4.969 | 3.052 | 4.108 | 1.49 |
2018-11-22 | 8.78 | 4.986 | 0.000 | 2.392 | 1.50 |
2018-11-23 | 8.46 | 5.018 | -3.645 | 4.442 | 1.51 |
2018-11-26 | 8.84 | 5.049 | 4.492 | 4.255 | 1.51 |
2018-11-27 | 8.64 | 5.108 | -2.262 | 8.258 | 1.53 |
2018-11-28 | 8.63 | 5.146 | -0.116 | 5.208 | 1.54 |
2018-11-29 | 8.22 | 5.182 | -4.751 | 5.214 | 1.55 |
2018-11-30 | 8.21 | 5.207 | -0.122 | 3.650 | 1.56 |
2018-12-03 | 8.48 | 5.226 | 3.289 | 2.801 | 1.57 |
2018-12-04 | 8.53 | 5.243 | 0.590 | 2.358 | 1.57 |
2018-12-05 | 8.53 | 5.272 | 0.000 | 3.986 | 1.58 |
2018-12-06 | 8.5 | 5.288 | -0.352 | 2.345 | 1.59 |
2018-12-07 | 8.33 | 5.309 | -2.000 | 2.941 | 1.59 |
2018-12-10 | 8.2 | 5.325 | -1.561 | 2.401 | 1.60 |
2018-12-11 | 8.35 | 5.342 | 1.829 | 2.439 | 1.60 |
2018-12-12 | 8.31 | 5.352 | -0.479 | 1.437 | 1.61 |
2018-12-13 | 8.33 | 5.364 | 0.241 | 1.805 | 1.61 |
2018-12-14 | 8.03 | 5.393 | -3.601 | 4.322 | 1.62 |
2018-12-17 | 7.99 | 5.406 | -0.498 | 1.868 | 1.62 |
2018-12-18 | 7.99 | 5.417 | 0.000 | 1.627 | 1.62 |
2018-12-19 | 7.92 | 5.429 | -0.876 | 1.877 | 1.63 |
2018-12-20 | 7.98 | 5.441 | 0.758 | 1.768 | 1.63 |
2018-12-21 | 8.04 | 5.455 | 0.752 | 2.130 | 1.64 |
2018-12-24 | 8.17 | 5.473 | 1.617 | 2.612 | 1.64 |
2018-12-25 | 8.34 | 5.501 | 2.081 | 4.039 | 1.65 |
2018-12-26 | 8.48 | 5.526 | 1.679 | 3.597 | 1.66 |
2018-12-27 | 8.38 | 5.544 | -1.179 | 2.594 | 1.66 |
2018-12-28 | 8.43 | 5.556 | 0.597 | 1.671 | 1.67 |
2019-01-02 | 8.39 | 5.569 | -0.474 | 1.779 | 1.67 |
2019-01-03 | 8.5 | 5.581 | 1.311 | 1.788 | 1.67 |
2019-01-04 | 8.71 | 5.608 | 2.471 | 3.647 | 1.68 |
2019-01-07 | 8.7 | 5.624 | -0.115 | 2.296 | 1.69 |
2019-01-08 | 8.66 | 5.633 | -0.460 | 1.264 | 1.69 |
2019-01-09 | 8.66 | 5.644 | 0.000 | 1.501 | 1.69 |
2019-01-10 | 8.66 | 5.658 | 0.000 | 1.848 | 1.70 |
2019-01-11 | 8.68 | 5.667 | 0.231 | 1.270 | 1.70 |
2019-01-14 | 8.73 | 5.682 | 0.576 | 2.074 | 1.70 |
2019-01-15 | 8.84 | 5.695 | 1.260 | 1.718 | 1.71 |
2019-01-16 | 9.07 | 5.725 | 2.602 | 4.072 | 1.72 |
2019-01-17 | 8.92 | 5.740 | -1.654 | 1.985 | 1.72 |
2019-01-18 | 8.83 | 5.762 | -1.009 | 3.027 | 1.73 |
2019-01-21 | 8.72 | 5.775 | -1.246 | 1.699 | 1.73 |
2019-01-22 | 8.59 | 5.794 | -1.491 | 2.752 | 1.74 |
2019-01-23 | 8.74 | 5.813 | 1.746 | 2.561 | 1.74 |
2019-01-24 | 8.8 | 5.824 | 0.686 | 1.487 | 1.75 |
2019-01-25 | 8.65 | 5.843 | -1.705 | 2.614 | 1.75 |
2019-01-28 | 8.74 | 5.855 | 1.040 | 1.734 | 1.76 |
2019-01-29 | 8.58 | 5.880 | -1.831 | 3.432 | 1.76 |
2019-01-30 | 8.53 | 5.888 | -0.583 | 1.166 | 1.77 |
2019-01-31 | 8.34 | 5.911 | -2.227 | 3.283 | 1.77 |
2019-02-01 | 8.51 | 5.929 | 2.038 | 2.518 | 1.78 |
2019-02-11 | 8.72 | 5.949 | 2.468 | 2.820 | 1.78 |
2019-02-12 | 8.79 | 5.963 | 0.803 | 1.835 | 1.79 |
2019-02-13 | 8.86 | 5.974 | 0.796 | 1.479 | 1.79 |
2019-02-14 | 8.92 | 5.984 | 0.677 | 1.354 | 1.80 |
2019-02-15 | 8.81 | 5.997 | -1.233 | 1.794 | 1.80 |
2019-02-18 | 8.95 | 6.012 | 1.589 | 2.043 | 1.80 |
2019-02-19 | 9.07 | 6.034 | 1.341 | 2.905 | 1.81 |
2019-02-20 | 9.1 | 6.045 | 0.331 | 1.433 | 1.81 |
2019-02-21 | 9.11 | 6.056 | 0.110 | 1.429 | 1.82 |
2019-02-22 | 9.22 | 6.072 | 1.207 | 2.086 | 1.82 |
2019-02-25 | 9.63 | 6.106 | 4.447 | 4.230 | 1.83 |
2019-02-26 | 9.54 | 6.123 | -0.935 | 2.181 | 1.84 |
2019-02-27 | 9.41 | 6.144 | -1.363 | 2.621 | 1.84 |
2019-02-28 | 9.45 | 6.158 | 0.425 | 1.807 | 1.85 |
2019-03-01 | 9.41 | 6.174 | -0.423 | 2.011 | 1.85 |
2019-03-04 | 9.55 | 6.193 | 1.488 | 2.444 | 1.86 |
2019-03-05 | 9.7 | 6.208 | 1.571 | 1.780 | 1.86 |
2019-03-06 | 9.85 | 6.228 | 1.546 | 2.474 | 1.87 |
2019-03-07 | 9.91 | 6.251 | 0.609 | 2.741 | 1.88 |
2019-03-08 | 9.48 | 6.284 | -4.339 | 4.238 | 1.89 |
2019-03-11 | 9.83 | 6.315 | 3.692 | 3.797 | 1.89 |
2019-03-12 | 10.56 | 6.404 | 7.426 | 10.071 | 1.92 |
2019-03-13 | 10.19 | 6.445 | -3.504 | 4.830 | 1.93 |
2019-03-14 | 9.98 | 6.480 | -2.061 | 4.220 | 1.94 |
2019-03-15 | 10.07 | 6.499 | 0.902 | 2.305 | 1.95 |
2019-03-18 | 10.39 | 6.527 | 3.178 | 3.178 | 1.96 |
2019-03-19 | 10.37 | 6.548 | -0.192 | 2.502 | 1.96 |
2019-03-20 | 10.57 | 6.577 | 1.929 | 3.279 | 1.97 |
2019-03-21 | 11.01 | 6.675 | 4.163 | 10.691 | 2.00 |
2019-03-22 | 10.69 | 6.715 | -2.906 | 4.450 | 2.01 |
2019-03-25 | 10.51 | 6.742 | -1.684 | 3.087 | 2.02 |
2019-03-26 | 10.07 | 6.790 | -4.186 | 5.709 | 2.04 |
2019-03-27 | 10.01 | 6.814 | -0.596 | 2.880 | 2.04 |
2019-03-28 | 9.79 | 6.838 | -2.198 | 2.897 | 2.05 |
2019-03-29 | 10.17 | 6.874 | 3.882 | 4.290 | 2.06 |
2019-04-01 | 10.51 | 6.908 | 3.343 | 3.933 | 2.07 |
2019-04-02 | 10.49 | 6.943 | -0.190 | 3.901 | 2.08 |
2019-04-03 | 10.64 | 6.970 | 1.430 | 3.146 | 2.09 |
2019-04-04 | 10.58 | 6.986 | -0.564 | 1.786 | 2.10 |
2019-04-08 | 10.47 | 7.019 | -1.040 | 3.781 | 2.11 |
2019-04-09 | 10.55 | 7.034 | 0.764 | 1.719 | 2.11 |
2019-04-10 | 10.56 | 7.053 | 0.095 | 2.085 | 2.12 |
2019-04-11 | 10.34 | 7.075 | -2.083 | 2.557 | 2.12 |
2019-04-12 | 10.78 | 7.126 | 4.255 | 5.706 | 2.14 |
2019-04-15 | 10.96 | 7.211 | 1.670 | 9.276 | 2.16 |
2019-04-16 | 11.23 | 7.269 | 2.464 | 6.204 | 2.18 |
2019-04-17 | 11.01 | 7.305 | -1.959 | 4.007 | 2.19 |
2019-04-18 | 10.74 | 7.342 | -2.452 | 4.087 | 2.20 |
2019-04-19 | 10.68 | 7.359 | -0.559 | 1.862 | 2.21 |
2019-04-22 | 10.55 | 7.379 | -1.217 | 2.341 | 2.21 |
2019-04-23 | 10.32 | 7.408 | -2.180 | 3.318 | 2.22 |
2019-04-24 | 10.38 | 7.428 | 0.581 | 2.326 | 2.23 |
2019-04-25 | 9.83 | 7.476 | -5.299 | 5.877 | 2.24 |
2019-04-26 | 9.8 | 7.512 | -0.305 | 4.374 | 2.25 |
2019-04-29 | 9.38 | 7.556 | -4.286 | 5.612 | 2.27 |
2019-04-30 | 9.54 | 7.569 | 1.706 | 1.706 | 2.27 |
2019-05-06 | 8.92 | 7.614 | -6.499 | 6.080 | 2.28 |
2019-05-07 | 9.12 | 7.633 | 2.242 | 2.466 | 2.29 |
2019-05-08 | 9.07 | 7.664 | -0.548 | 4.057 | 2.30 |
2019-05-09 | 9.09 | 7.675 | 0.221 | 1.544 | 2.30 |
2019-05-10 | 9.34 | 7.701 | 2.750 | 3.300 | 2.31 |
2019-05-13 | 9.31 | 7.715 | -0.321 | 1.820 | 2.31 |
2019-05-14 | 9.22 | 7.732 | -0.967 | 2.148 | 2.32 |
2019-05-15 | 9.42 | 7.751 | 2.169 | 2.495 | 2.33 |
2019-05-16 | 9.47 | 7.771 | 0.531 | 2.442 | 2.33 |
2019-05-17 | 9.11 | 7.807 | -3.801 | 4.857 | 2.34 |
2019-05-20 | 9.22 | 7.828 | 1.207 | 2.634 | 2.35 |
2019-05-21 | 9.38 | 7.854 | 1.735 | 3.362 | 2.36 |
2019-05-22 | 9.36 | 7.869 | -0.213 | 1.919 | 2.36 |
2019-05-23 | 9.16 | 7.888 | -2.137 | 2.457 | 2.37 |
2019-05-24 | 9.17 | 7.904 | 0.109 | 2.074 | 2.37 |
2019-05-27 | 9.36 | 7.928 | 2.072 | 3.162 | 2.38 |
2019-05-28 | 9.34 | 7.940 | -0.214 | 1.496 | 2.38 |
2019-05-29 | 9.28 | 7.948 | -0.642 | 1.071 | 2.38 |
2019-05-30 | 9.22 | 7.962 | -0.647 | 1.832 | 2.39 |
2019-05-31 | 9.07 | 7.981 | -1.627 | 2.495 | 2.39 |
2019-06-03 | 8.98 | 8.000 | -0.992 | 2.536 | 2.40 |
2019-06-04 | 8.81 | 8.026 | -1.893 | 3.563 | 2.41 |
2019-06-05 | 8.9 | 8.039 | 1.022 | 1.703 | 2.41 |
2019-06-06 | 8.81 | 8.055 | -1.011 | 2.135 | 2.42 |
2019-06-10 | 8.75 | 8.075 | -0.681 | 2.838 | 2.42 |
2019-06-11 | 9.01 | 8.102 | 2.971 | 3.543 | 2.43 |
2019-06-12 | 8.91 | 8.114 | -1.110 | 1.665 | 2.43 |
2019-06-13 | 8.94 | 8.123 | 0.337 | 1.235 | 2.44 |
2019-06-14 | 8.75 | 8.143 | -2.125 | 2.685 | 2.44 |
2019-06-17 | 8.82 | 8.154 | 0.800 | 1.486 | 2.45 |
2019-06-18 | 8.82 | 8.162 | 0.000 | 1.134 | 2.45 |
2019-06-19 | 8.93 | 8.171 | 1.247 | 1.134 | 2.45 |
2019-06-20 | 9.1 | 8.192 | 1.904 | 2.800 | 2.46 |
2019-06-21 | 9.24 | 8.206 | 1.538 | 1.868 | 2.46 |
2019-06-24 | 9.27 | 8.215 | 0.325 | 1.190 | 2.46 |
2019-06-25 | 9.22 | 8.238 | -0.539 | 2.913 | 2.47 |
2019-06-26 | 9.27 | 8.251 | 0.542 | 1.735 | 2.48 |
2019-06-27 | 9.29 | 8.268 | 0.216 | 2.157 | 2.48 |
2019-06-28 | 9.07 | 8.290 | -2.368 | 2.906 | 2.49 |
2019-07-01 | 9.35 | 8.307 | 3.087 | 2.205 | 2.49 |
2019-07-02 | 9.36 | 8.320 | 0.107 | 1.604 | 2.50 |
2019-07-03 | 9.23 | 8.334 | -1.389 | 1.816 | 2.50 |
2019-07-04 | 9.31 | 8.344 | 0.867 | 1.300 | 2.50 |
2019-07-05 | 9.44 | 8.362 | 1.396 | 2.363 | 2.51 |
2019-07-08 | 9.09 | 8.394 | -3.708 | 4.131 | 2.52 |
2019-07-09 | 9.02 | 8.408 | -0.770 | 1.980 | 2.52 |
2019-07-10 | 8.99 | 8.423 | -0.333 | 1.996 | 2.53 |
2019-07-11 | 8.96 | 8.433 | -0.334 | 1.335 | 2.53 |
2019-07-12 | 9.05 | 8.442 | 1.004 | 1.116 | 2.53 |
2019-07-15 | 9.11 | 8.458 | 0.663 | 2.099 | 2.54 |
2019-07-16 | 9.11 | 8.467 | 0.000 | 1.207 | 2.54 |
2019-07-17 | 9.11 | 8.475 | 0.000 | 1.098 | 2.54 |
2019-07-18 | 8.88 | 8.491 | -2.525 | 2.086 | 2.55 |
2019-07-19 | 8.93 | 8.507 | 0.563 | 2.140 | 2.55 |
2019-07-22 | 8.87 | 8.524 | -0.672 | 2.352 | 2.56 |
2019-07-23 | 8.8 | 8.533 | -0.789 | 1.240 | 2.56 |
2019-07-24 | 8.83 | 8.546 | 0.341 | 1.705 | 2.56 |
2019-07-25 | 8.93 | 8.558 | 1.133 | 1.699 | 2.57 |
2019-07-26 | 8.9 | 8.567 | -0.336 | 1.232 | 2.57 |
2019-07-29 | 8.88 | 8.576 | -0.225 | 1.124 | 2.57 |
2019-07-30 | 8.95 | 8.587 | 0.788 | 1.577 | 2.58 |
2019-07-31 | 8.93 | 8.595 | -0.223 | 1.006 | 2.58 |
2019-08-01 | 8.88 | 8.602 | -0.560 | 1.008 | 2.58 |
2019-08-02 | 8.56 | 8.629 | -3.604 | 3.716 | 2.59 |
2019-08-05 | 8.62 | 8.642 | 0.701 | 1.869 | 2.59 |
2019-08-06 | 8.29 | 8.674 | -3.828 | 4.640 | 2.60 |
2019-08-07 | 8.16 | 8.697 | -1.568 | 3.378 | 2.61 |
2019-08-08 | 8.18 | 8.706 | 0.245 | 1.225 | 2.61 |
2019-08-09 | 7.9 | 8.734 | -3.423 | 4.279 | 2.62 |
2019-08-12 | 8 | 8.752 | 1.266 | 2.658 | 2.63 |
2019-08-13 | 7.87 | 8.767 | -1.625 | 2.375 | 2.63 |
2019-08-14 | 7.9 | 8.778 | 0.381 | 1.652 | 2.63 |
2019-08-15 | 7.85 | 8.794 | -0.633 | 2.405 | 2.64 |
2019-08-16 | 7.88 | 8.806 | 0.382 | 1.911 | 2.64 |
2019-08-19 | 8.08 | 8.823 | 2.538 | 2.538 | 2.65 |
2019-08-20 | 8.21 | 8.846 | 1.609 | 3.342 | 2.65 |
2019-08-21 | 8.06 | 8.862 | -1.827 | 2.314 | 2.66 |
2019-08-22 | 8.18 | 8.876 | 1.489 | 2.109 | 2.66 |
2019-08-23 | 8.13 | 8.889 | -0.611 | 1.956 | 2.67 |
2019-08-26 | 7.93 | 8.901 | -2.460 | 1.722 | 2.67 |
2019-08-27 | 8.08 | 8.915 | 1.892 | 2.144 | 2.67 |
2019-08-28 | 8.08 | 8.923 | 0.000 | 1.114 | 2.68 |
2019-08-29 | 8.12 | 8.936 | 0.495 | 1.980 | 2.68 |
2019-08-30 | 8.03 | 8.963 | -1.108 | 3.941 | 2.69 |
2019-09-02 | 8.23 | 8.984 | 2.491 | 3.113 | 2.70 |
2019-09-03 | 8.2 | 8.993 | -0.365 | 1.337 | 2.70 |
2019-09-04 | 8.22 | 9.003 | 0.244 | 1.463 | 2.70 |
2019-09-05 | 8.31 | 9.018 | 1.095 | 2.190 | 2.71 |
2019-09-06 | 8.31 | 9.032 | 0.000 | 1.925 | 2.71 |
2019-09-09 | 8.5 | 9.045 | 2.286 | 1.925 | 2.71 |
2019-09-10 | 8.44 | 9.054 | -0.706 | 1.294 | 2.72 |
2019-09-11 | 8.57 | 9.088 | 1.540 | 4.739 | 2.73 |
2019-09-12 | 8.59 | 9.102 | 0.233 | 1.984 | 2.73 |
2019-09-16 | 8.55 | 9.111 | -0.466 | 1.281 | 2.73 |
2019-09-17 | 8.33 | 9.132 | -2.573 | 2.924 | 2.74 |
2019-09-18 | 8.37 | 9.138 | 0.480 | 0.960 | 2.74 |
2019-09-19 | 8.35 | 9.146 | -0.239 | 1.075 | 2.74 |
2019-09-20 | 8.32 | 9.156 | -0.359 | 1.437 | 2.75 |
2019-09-23 | 8.23 | 9.171 | -1.082 | 2.163 | 2.75 |
2019-09-24 | 8.25 | 9.182 | 0.243 | 1.580 | 2.75 |
2019-09-25 | 8.12 | 9.204 | -1.576 | 3.273 | 2.76 |
2019-09-26 | 7.98 | 9.221 | -1.724 | 2.586 | 2.77 |
2019-09-27 | 8.08 | 9.233 | 1.253 | 1.754 | 2.77 |
2019-09-30 | 7.99 | 9.248 | -1.114 | 2.228 | 2.77 |
2019-10-08 | 8.01 | 9.259 | 0.250 | 1.752 | 2.78 |
2019-10-09 | 8.02 | 9.268 | 0.125 | 1.373 | 2.78 |
2019-10-10 | 8.06 | 9.276 | 0.499 | 1.122 | 2.78 |
2019-10-11 | 8.1 | 9.286 | 0.496 | 1.489 | 2.79 |
2019-10-14 | 8.24 | 9.298 | 1.728 | 1.728 | 2.79 |
2019-10-15 | 8.27 | 9.305 | 0.364 | 1.092 | 2.79 |
2019-10-16 | 8.22 | 9.318 | -0.605 | 1.814 | 2.80 |
2019-10-17 | 8.19 | 9.332 | -0.365 | 2.068 | 2.80 |
2019-10-18 | 8.05 | 9.350 | -1.709 | 2.686 | 2.80 |
2019-10-21 | 8.01 | 9.361 | -0.497 | 1.615 | 2.81 |
2019-10-22 | 8.03 | 9.369 | 0.250 | 1.248 | 2.81 |
2019-10-23 | 7.97 | 9.378 | -0.747 | 1.370 | 2.81 |
2019-10-24 | 8 | 9.383 | 0.376 | 0.753 | 2.81 |
2019-10-25 | 8.05 | 9.392 | 0.625 | 1.375 | 2.82 |
2019-10-28 | 8.14 | 9.403 | 1.118 | 1.491 | 2.82 |
2019-10-29 | 8.12 | 9.412 | -0.246 | 1.351 | 2.82 |
2019-10-30 | 7.91 | 9.429 | -2.586 | 2.586 | 2.83 |
2019-10-31 | 7.85 | 9.446 | -0.759 | 2.655 | 2.83 |
2019-11-01 | 7.94 | 9.458 | 1.146 | 1.783 | 2.84 |
2019-11-04 | 7.92 | 9.465 | -0.252 | 1.134 | 2.84 |
2019-11-05 | 7.94 | 9.476 | 0.253 | 1.641 | 2.84 |
2019-11-06 | 7.84 | 9.484 | -1.259 | 1.259 | 2.85 |
2019-11-07 | 7.88 | 9.492 | 0.510 | 1.148 | 2.85 |
2019-11-08 | 7.89 | 9.497 | 0.127 | 0.761 | 2.85 |
2019-11-11 | 7.81 | 9.510 | -1.014 | 2.028 | 2.85 |
2019-11-12 | 7.78 | 9.518 | -0.384 | 1.152 | 2.86 |
2019-11-13 | 7.73 | 9.524 | -0.643 | 1.028 | 2.86 |
2019-11-14 | 7.72 | 9.529 | -0.129 | 0.776 | 2.86 |
2019-11-15 | 7.66 | 9.538 | -0.777 | 1.295 | 2.86 |
2019-11-18 | 7.74 | 9.547 | 1.044 | 1.436 | 2.86 |
2019-11-19 | 7.93 | 9.565 | 2.455 | 2.713 | 2.87 |
2019-11-20 | 7.8 | 9.575 | -1.639 | 1.513 | 2.87 |
2019-11-21 | 7.78 | 9.581 | -0.256 | 1.026 | 2.87 |
2019-11-22 | 7.77 | 9.596 | -0.129 | 2.314 | 2.88 |
2019-11-25 | 7.81 | 9.605 | 0.515 | 1.416 | 2.88 |
2019-11-26 | 7.74 | 9.612 | -0.896 | 1.024 | 2.88 |
2019-11-27 | 7.72 | 9.618 | -0.258 | 0.904 | 2.89 |
2019-11-28 | 7.69 | 9.623 | -0.389 | 0.777 | 2.89 |
2019-11-29 | 7.74 | 9.629 | 0.650 | 0.910 | 2.89 |
2019-12-02 | 7.72 | 9.638 | -0.258 | 1.421 | 2.89 |
2019-12-03 | 7.77 | 9.646 | 0.648 | 1.295 | 2.89 |
2019-12-04 | 7.83 | 9.656 | 0.772 | 1.544 | 2.90 |
2019-12-05 | 7.87 | 9.662 | 0.511 | 0.894 | 2.90 |
2019-12-06 | 7.9 | 9.669 | 0.381 | 1.017 | 2.90 |
2019-12-09 | 7.89 | 9.676 | -0.127 | 1.013 | 2.90 |
2019-12-10 | 7.95 | 9.685 | 0.760 | 1.394 | 2.91 |
2019-12-11 | 8.13 | 9.713 | 2.264 | 4.151 | 2.91 |
2019-12-12 | 8.01 | 9.725 | -1.476 | 1.845 | 2.92 |
2019-12-13 | 8.04 | 9.731 | 0.375 | 0.874 | 2.92 |
2019-12-16 | 8.09 | 9.739 | 0.622 | 1.244 | 2.92 |
2019-12-17 | 8.2 | 9.752 | 1.360 | 1.854 | 2.93 |
2019-12-18 | 8.2 | 9.766 | 0.000 | 2.073 | 2.93 |
2019-12-19 | 8.3 | 9.782 | 1.220 | 2.317 | 2.93 |
2019-12-20 | 8.25 | 9.797 | -0.602 | 2.169 | 2.94 |
2019-12-23 | 8.01 | 9.816 | -2.909 | 2.788 | 2.94 |
2019-12-24 | 8.1 | 9.824 | 1.124 | 1.248 | 2.95 |
2019-12-25 | 8.14 | 9.835 | 0.494 | 1.605 | 2.95 |
2019-12-26 | 8.17 | 9.844 | 0.369 | 1.351 | 2.95 |
2019-12-27 | 8.13 | 9.853 | -0.490 | 1.224 | 2.96 |
2019-12-30 | 8.18 | 9.867 | 0.615 | 2.091 | 2.96 |
2019-12-31 | 8.2 | 9.874 | 0.244 | 0.978 | 2.96 |
2020-01-02 | 8.34 | 9.885 | 1.707 | 1.585 | 2.97 |
2020-01-03 | 8.37 | 9.894 | 0.360 | 1.319 | 2.97 |
2020-01-06 | 8.42 | 9.912 | 0.597 | 2.628 | 2.97 |
2020-01-07 | 8.73 | 9.942 | 3.682 | 4.038 | 2.98 |
2020-01-08 | 8.44 | 9.960 | -3.322 | 2.635 | 2.99 |
2020-01-09 | 8.6 | 9.970 | 1.896 | 1.303 | 2.99 |
2020-01-10 | 8.47 | 9.988 | -1.512 | 2.674 | 3.00 |
2020-01-13 | 8.54 | 9.999 | 0.826 | 1.535 | 3.00 |
2020-01-14 | 8.6 | 10.006 | 0.703 | 0.937 | 3.00 |
2020-01-15 | 8.5 | 10.022 | -1.163 | 2.209 | 3.01 |
2020-01-16 | 8.33 | 10.039 | -2.000 | 2.471 | 3.01 |
2020-01-17 | 8.33 | 10.053 | 0.000 | 2.041 | 3.02 |
2020-01-20 | 8.42 | 10.065 | 1.080 | 1.681 | 3.02 |
2020-01-21 | 8.28 | 10.080 | -1.663 | 2.138 | 3.02 |
2020-01-22 | 8.28 | 10.093 | 0.000 | 1.932 | 3.03 |
2020-01-23 | 7.9 | 10.129 | -4.589 | 5.435 | 3.04 |
2020-02-03 | 7.11 | 10.150 | -10.000 | 3.544 | 3.04 |
2020-02-04 | 7.75 | 10.216 | 9.001 | 10.267 | 3.06 |
2020-02-05 | 7.84 | 10.258 | 1.161 | 6.452 | 3.08 |
2020-02-06 | 8.45 | 10.318 | 7.781 | 8.546 | 3.10 |
2020-02-07 | 8.37 | 10.350 | -0.947 | 4.497 | 3.10 |
2020-02-10 | 8.3 | 10.378 | -0.836 | 4.062 | 3.11 |
2020-02-11 | 8 | 10.418 | -3.614 | 6.024 | 3.13 |
2020-02-12 | 8.14 | 10.431 | 1.750 | 1.875 | 3.13 |
2020-02-13 | 7.85 | 10.466 | -3.563 | 5.405 | 3.14 |
2020-02-14 | 7.76 | 10.478 | -1.146 | 1.911 | 3.14 |
2020-02-17 | 8.02 | 10.501 | 3.351 | 3.351 | 3.15 |
2020-02-18 | 8.07 | 10.518 | 0.623 | 2.618 | 3.16 |
2020-02-19 | 7.93 | 10.531 | -1.735 | 1.859 | 3.16 |
2020-02-20 | 8.11 | 10.547 | 2.270 | 2.396 | 3.16 |
2020-02-21 | 8.03 | 10.561 | -0.986 | 2.096 | 3.17 |
2020-02-24 | 8.09 | 10.577 | 0.747 | 2.366 | 3.17 |
2020-02-25 | 7.95 | 10.601 | -1.731 | 3.585 | 3.18 |
2020-02-26 | 7.87 | 10.615 | -1.006 | 2.138 | 3.18 |
2020-02-27 | 7.89 | 10.622 | 0.254 | 1.144 | 3.19 |
2020-02-28 | 7.56 | 10.642 | -4.183 | 3.169 | 3.19 |
2020-03-02 | 7.79 | 10.660 | 3.042 | 2.778 | 3.20 |
2020-03-03 | 7.9 | 10.672 | 1.412 | 1.797 | 3.20 |
2020-03-04 | 7.91 | 10.682 | 0.127 | 1.519 | 3.20 |
2020-03-05 | 8.02 | 10.692 | 1.391 | 1.517 | 3.21 |
2020-03-06 | 8 | 10.701 | -0.249 | 1.372 | 3.21 |
2020-03-09 | 7.75 | 10.718 | -3.125 | 2.625 | 3.22 |
2020-03-10 | 7.92 | 10.740 | 2.194 | 3.355 | 3.22 |
2020-03-11 | 7.86 | 10.755 | -0.758 | 2.273 | 3.23 |
2020-03-12 | 7.7 | 10.767 | -2.036 | 1.908 | 3.23 |
2020-03-13 | 7.57 | 10.791 | -1.688 | 3.766 | 3.24 |
2020-03-16 | 7.34 | 10.819 | -3.038 | 4.491 | 3.25 |
2020-03-17 | 7.35 | 10.849 | 0.136 | 4.905 | 3.25 |
2020-03-18 | 7.31 | 10.866 | -0.544 | 2.857 | 3.26 |
2020-03-19 | 7.35 | 10.883 | 0.547 | 2.736 | 3.26 |
2020-03-20 | 7.48 | 10.892 | 1.769 | 1.497 | 3.27 |
2020-03-23 | 7.34 | 10.914 | -1.872 | 3.610 | 3.27 |
2020-03-24 | 7.47 | 10.924 | 1.771 | 1.635 | 3.28 |
2020-03-25 | 7.54 | 10.935 | 0.937 | 1.606 | 3.28 |
2020-03-26 | 7.54 | 10.941 | 0.000 | 1.061 | 3.28 |
2020-03-27 | 7.5 | 10.950 | -0.531 | 1.326 | 3.28 |
2020-03-30 | 7.46 | 10.968 | -0.533 | 2.933 | 3.29 |
2020-03-31 | 7.42 | 10.980 | -0.536 | 2.011 | 3.29 |
2020-04-01 | 7.33 | 10.993 | -1.213 | 2.022 | 3.30 |
2020-04-02 | 7.48 | 11.009 | 2.046 | 2.592 | 3.30 |
2020-04-03 | 7.4 | 11.023 | -1.070 | 2.273 | 3.31 |
2020-04-07 | 7.52 | 11.029 | 1.622 | 1.081 | 3.31 |
2020-04-08 | 7.51 | 11.044 | -0.133 | 2.261 | 3.31 |
2020-04-09 | 7.69 | 11.065 | 2.397 | 3.329 | 3.32 |
2020-04-10 | 7.51 | 11.084 | -2.341 | 3.121 | 3.33 |
2020-04-13 | 7.38 | 11.098 | -1.731 | 2.264 | 3.33 |
2020-04-14 | 7.49 | 11.113 | 1.491 | 2.304 | 3.33 |
2020-04-15 | 7.48 | 11.120 | -0.134 | 1.202 | 3.34 |
2020-04-16 | 7.57 | 11.134 | 1.203 | 2.139 | 3.34 |
2020-04-17 | 7.54 | 11.143 | -0.396 | 1.453 | 3.34 |
2020-04-20 | 7.57 | 11.152 | 0.398 | 1.459 | 3.35 |
2020-04-21 | 7.46 | 11.160 | -1.453 | 1.321 | 3.35 |
2020-04-22 | 7.47 | 11.174 | 0.134 | 2.279 | 3.35 |
2020-04-23 | 7.37 | 11.194 | -1.339 | 3.213 | 3.36 |
2020-04-24 | 7.27 | 11.208 | -1.357 | 2.307 | 3.36 |
2020-04-27 | 7.35 | 11.219 | 1.100 | 1.788 | 3.37 |
2020-04-28 | 7.29 | 11.237 | -0.816 | 2.993 | 3.37 |
2020-04-29 | 7.22 | 11.251 | -0.960 | 2.195 | 3.38 |
2020-04-30 | 7.34 | 11.262 | 1.662 | 1.801 | 3.38 |
2020-05-06 | 7.36 | 11.274 | 0.272 | 2.044 | 3.38 |
2020-05-07 | 7.33 | 11.287 | -0.408 | 2.038 | 3.39 |
2020-05-08 | 7.37 | 11.293 | 0.546 | 1.091 | 3.39 |
2020-05-11 | 7.33 | 11.304 | -0.543 | 1.764 | 3.39 |
2020-05-12 | 7.22 | 11.316 | -1.501 | 1.910 | 3.39 |
2020-05-13 | 7.28 | 11.326 | 0.831 | 1.801 | 3.40 |
2020-05-14 | 7.17 | 11.335 | -1.511 | 1.511 | 3.40 |
2020-05-15 | 7.18 | 11.340 | 0.139 | 0.837 | 3.40 |
2020-05-18 | 7.15 | 11.347 | -0.418 | 1.114 | 3.40 |
2020-05-19 | 7.17 | 11.351 | 0.280 | 0.699 | 3.41 |
2020-05-20 | 7.19 | 11.357 | 0.279 | 0.976 | 3.41 |
2020-05-21 | 7.24 | 11.366 | 0.695 | 1.391 | 3.41 |
2020-05-22 | 7.18 | 11.378 | -0.829 | 2.072 | 3.41 |
2020-05-25 | 7.32 | 11.395 | 1.950 | 2.786 | 3.42 |
2020-05-26 | 7.5 | 11.432 | 2.459 | 6.011 | 3.43 |
2020-05-27 | 7.96 | 11.500 | 6.133 | 10.133 | 3.45 |
2020-05-28 | 8.35 | 11.547 | 4.899 | 6.784 | 3.46 |
2020-05-29 | 7.73 | 11.599 | -7.425 | 8.024 | 3.48 |
2020-06-01 | 7.78 | 11.615 | 0.647 | 2.458 | 3.48 |
2020-06-02 | 7.67 | 11.624 | -1.414 | 1.414 | 3.49 |
2020-06-03 | 7.58 | 11.636 | -1.173 | 1.956 | 3.49 |
2020-06-04 | 8.34 | 11.706 | 10.026 | 10.026 | 3.51 |
2020-06-05 | 8.11 | 11.736 | -2.758 | 4.436 | 3.52 |
2020-06-08 | 8.13 | 11.756 | 0.247 | 3.083 | 3.53 |
2020-06-09 | 8.31 | 11.802 | 2.214 | 6.519 | 3.54 |
2020-06-10 | 8.11 | 11.830 | -2.407 | 4.212 | 3.55 |
2020-06-11 | 7.98 | 11.845 | -1.603 | 2.219 | 3.55 |
2020-06-12 | 8.13 | 11.892 | 1.880 | 6.892 | 3.57 |
2020-06-15 | 8.36 | 11.952 | 2.829 | 8.610 | 3.59 |
2020-06-16 | 8.33 | 11.974 | -0.359 | 3.230 | 3.59 |
2020-06-17 | 9 | 12.049 | 8.043 | 9.964 | 3.61 |
2020-06-18 | 8.7 | 12.071 | -3.333 | 3.111 | 3.62 |
2020-06-19 | 8.75 | 12.095 | 0.575 | 3.218 | 3.63 |
2020-06-22 | 8.56 | 12.113 | -2.171 | 2.629 | 3.63 |
2020-06-23 | 8.6 | 12.139 | 0.467 | 3.505 | 3.64 |
2020-06-24 | 8.31 | 12.160 | -3.372 | 3.140 | 3.65 |
2020-06-29 | 8.35 | 12.175 | 0.481 | 2.166 | 3.65 |
2020-06-30 | 8.35 | 12.184 | 0.000 | 1.198 | 3.66 |
2020-07-01 | 8.48 | 12.202 | 1.557 | 2.635 | 3.66 |
2020-07-02 | 9.33 | 12.243 | 10.024 | 5.189 | 3.67 |
2020-07-03 | 9.6 | 12.319 | 2.894 | 9.539 | 3.70 |
2020-07-06 | 10 | 12.412 | 4.167 | 11.146 | 3.72 |
2020-07-07 | 9.64 | 12.448 | -3.600 | 4.500 | 3.73 |
2020-07-08 | 9.66 | 12.481 | 0.207 | 4.149 | 3.74 |
2020-07-09 | 9.86 | 12.513 | 2.070 | 3.830 | 3.75 |
2020-07-10 | 9.64 | 12.550 | -2.231 | 4.564 | 3.76 |
2020-07-13 | 10.05 | 12.601 | 4.253 | 6.120 | 3.78 |
2020-07-14 | 11.06 | 12.698 | 10.050 | 10.547 | 3.81 |
2020-07-15 | 10.16 | 12.799 | -8.137 | 11.935 | 3.84 |
2020-07-16 | 9.71 | 12.869 | -4.429 | 8.661 | 3.86 |
2020-07-17 | 9.35 | 12.919 | -3.708 | 6.385 | 3.88 |
2020-07-20 | 9.65 | 12.946 | 3.209 | 3.316 | 3.88 |
2020-07-21 | 10.26 | 12.990 | 6.321 | 5.181 | 3.90 |
2020-07-22 | 10.08 | 13.019 | -1.754 | 3.411 | 3.91 |
2020-07-23 | 9.98 | 13.056 | -0.992 | 4.563 | 3.92 |
2020-07-24 | 9.52 | 13.115 | -4.609 | 7.415 | 3.93 |
2020-07-27 | 9.4 | 13.138 | -1.261 | 2.941 | 3.94 |
2020-07-28 | 9.46 | 13.158 | 0.638 | 2.447 | 3.95 |
2020-07-29 | 9.68 | 13.199 | 2.326 | 5.074 | 3.96 |
2020-07-30 | 9.54 | 13.218 | -1.446 | 2.479 | 3.97 |
2020-07-31 | 9.56 | 13.235 | 0.210 | 2.096 | 3.97 |
2020-08-03 | 10.03 | 13.274 | 4.916 | 4.707 | 3.98 |
2020-08-04 | 9.8 | 13.291 | -2.293 | 2.094 | 3.99 |
2020-08-05 | 9.78 | 13.319 | -0.204 | 3.367 | 4.00 |
2020-08-06 | 9.73 | 13.341 | -0.511 | 2.761 | 4.00 |
2020-08-07 | 9.5 | 13.373 | -2.364 | 4.008 | 4.01 |
2020-08-10 | 9.57 | 13.394 | 0.737 | 2.632 | 4.02 |
2020-08-11 | 9.2 | 13.429 | -3.866 | 4.598 | 4.03 |
2020-08-12 | 9.08 | 13.448 | -1.304 | 2.500 | 4.03 |
2020-08-13 | 9.15 | 13.467 | 0.771 | 2.423 | 4.04 |
2020-08-14 | 9.21 | 13.492 | 0.656 | 3.279 | 4.05 |
2020-08-17 | 9.37 | 13.512 | 1.737 | 2.606 | 4.05 |
2020-08-18 | 9.34 | 13.525 | -0.320 | 1.601 | 4.06 |
2020-08-19 | 9.22 | 13.534 | -1.285 | 1.285 | 4.06 |
2020-08-20 | 9.15 | 13.549 | -0.759 | 1.952 | 4.06 |
2020-08-21 | 9.26 | 13.565 | 1.202 | 1.967 | 4.07 |
2020-08-24 | 9.32 | 13.584 | 0.648 | 2.484 | 4.08 |
2020-08-25 | 9.27 | 13.605 | -0.536 | 2.682 | 4.08 |
2020-08-26 | 9.22 | 13.625 | -0.539 | 2.697 | 4.09 |
2020-08-27 | 9.38 | 13.650 | 1.735 | 3.145 | 4.09 |
2020-08-28 | 9.34 | 13.666 | -0.426 | 2.132 | 4.10 |
2020-08-31 | 9.37 | 13.675 | 0.321 | 1.071 | 4.10 |
2020-09-01 | 9.18 | 13.697 | -2.028 | 2.882 | 4.11 |
2020-09-02 | 9 | 13.716 | -1.961 | 2.614 | 4.11 |
2020-09-03 | 8.91 | 13.732 | -1.000 | 2.111 | 4.12 |
2020-09-04 | 9.07 | 13.768 | 1.796 | 4.714 | 4.13 |
2020-09-07 | 8.87 | 13.791 | -2.205 | 3.087 | 4.14 |
2020-09-08 | 8.92 | 13.808 | 0.564 | 2.368 | 4.14 |
2020-09-09 | 8.74 | 13.835 | -2.018 | 3.700 | 4.15 |
2020-09-10 | 8.53 | 13.868 | -2.403 | 4.691 | 4.16 |
2020-09-11 | 8.9 | 13.908 | 4.338 | 5.275 | 4.17 |
2020-09-14 | 9.25 | 13.962 | 3.933 | 7.079 | 4.19 |
2020-09-15 | 8.86 | 13.984 | -4.216 | 3.027 | 4.20 |
2020-09-16 | 8.62 | 14.014 | -2.709 | 4.176 | 4.20 |
2020-09-17 | 8.58 | 14.025 | -0.464 | 1.508 | 4.21 |
2020-09-18 | 8.69 | 14.041 | 1.282 | 2.214 | 4.21 |
2020-09-21 | 8.65 | 14.058 | -0.460 | 2.301 | 4.22 |
2020-09-22 | 8.53 | 14.070 | -1.387 | 1.734 | 4.22 |
2020-09-23 | 8.55 | 14.078 | 0.234 | 1.055 | 4.22 |
2020-09-24 | 8.29 | 14.100 | -3.041 | 3.275 | 4.23 |
2020-09-25 | 8.18 | 14.114 | -1.327 | 2.051 | 4.23 |
2020-09-28 | 8.07 | 14.129 | -1.345 | 2.200 | 4.24 |
2020-09-29 | 8.09 | 14.137 | 0.248 | 1.239 | 4.24 |
2020-09-30 | 8.05 | 14.151 | -0.494 | 1.978 | 4.25 |
2020-10-09 | 8.2 | 14.163 | 1.863 | 1.863 | 4.25 |
2020-10-12 | 8.37 | 14.180 | 2.073 | 2.317 | 4.25 |
2020-10-13 | 8.32 | 14.186 | -0.597 | 0.956 | 4.26 |
2020-10-14 | 8.22 | 14.198 | -1.202 | 1.683 | 4.26 |
2020-10-15 | 8.25 | 14.215 | 0.365 | 2.433 | 4.26 |
2020-10-16 | 8.2 | 14.223 | -0.606 | 1.212 | 4.27 |
2020-10-19 | 8.18 | 14.236 | -0.244 | 1.951 | 4.27 |
2020-10-20 | 8.15 | 14.246 | -0.367 | 1.467 | 4.27 |
2020-10-21 | 8.14 | 14.254 | -0.123 | 1.227 | 4.28 |
2020-10-22 | 8.13 | 14.263 | -0.123 | 1.229 | 4.28 |
2020-10-23 | 8.11 | 14.270 | -0.246 | 1.107 | 4.28 |
2020-10-26 | 8.07 | 14.280 | -0.493 | 1.480 | 4.28 |
2020-10-27 | 8.05 | 14.285 | -0.248 | 0.743 | 4.29 |
2020-10-28 | 8.04 | 14.294 | -0.124 | 1.366 | 4.29 |
2020-10-29 | 8.02 | 14.303 | -0.249 | 1.368 | 4.29 |
2020-10-30 | 7.91 | 14.326 | -1.372 | 3.367 | 4.30 |
2020-11-02 | 7.78 | 14.343 | -1.643 | 2.655 | 4.30 |
2020-11-03 | 7.91 | 14.354 | 1.671 | 1.671 | 4.31 |
2020-11-04 | 7.8 | 14.365 | -1.391 | 1.643 | 4.31 |
2020-11-05 | 7.89 | 14.376 | 1.154 | 1.795 | 4.31 |
2020-11-06 | 7.98 | 14.391 | 1.141 | 2.155 | 4.32 |
2020-11-09 | 8.08 | 14.402 | 1.253 | 1.754 | 4.32 |
2020-11-10 | 7.99 | 14.412 | -1.114 | 1.361 | 4.32 |
2020-11-11 | 8 | 14.424 | 0.125 | 1.877 | 4.33 |
2020-11-12 | 8 | 14.432 | 0.000 | 1.250 | 4.33 |
2020-11-13 | 7.99 | 14.439 | -0.125 | 1.000 | 4.33 |
2020-11-16 | 8.08 | 14.453 | 1.126 | 2.003 | 4.34 |
2020-11-17 | 8.09 | 14.463 | 0.124 | 1.485 | 4.34 |
2020-11-18 | 8.12 | 14.469 | 0.371 | 0.989 | 4.34 |
2020-11-19 | 8.13 | 14.476 | 0.123 | 0.985 | 4.34 |
2020-11-20 | 8.11 | 14.484 | -0.246 | 1.230 | 4.35 |
2020-11-23 | 8.12 | 14.492 | 0.123 | 1.110 | 4.35 |
2020-11-24 | 8.1 | 14.497 | -0.246 | 0.739 | 4.35 |
2020-11-25 | 8.06 | 14.505 | -0.494 | 1.235 | 4.35 |
2020-11-26 | 7.99 | 14.515 | -0.868 | 1.489 | 4.35 |
2020-11-27 | 8.12 | 14.528 | 1.627 | 2.003 | 4.36 |
2020-11-30 | 8.12 | 14.539 | 0.000 | 1.601 | 4.36 |
2020-12-01 | 8.22 | 14.550 | 1.232 | 1.601 | 4.37 |
2020-12-02 | 8.19 | 14.558 | -0.365 | 1.095 | 4.37 |
2020-12-03 | 8.21 | 14.567 | 0.244 | 1.343 | 4.37 |
2020-12-04 | 8.15 | 14.574 | -0.731 | 0.974 | 4.37 |
2020-12-07 | 8.04 | 14.583 | -1.350 | 1.472 | 4.38 |
2020-12-08 | 7.94 | 14.597 | -1.244 | 1.990 | 4.38 |
2020-12-09 | 7.8 | 14.614 | -1.763 | 2.645 | 4.38 |
2020-12-10 | 7.75 | 14.622 | -0.641 | 1.282 | 4.39 |
2020-12-11 | 7.66 | 14.637 | -1.161 | 2.323 | 4.39 |
2020-12-14 | 7.78 | 14.656 | 1.567 | 2.872 | 4.40 |
2020-12-15 | 7.82 | 14.675 | 0.514 | 2.956 | 4.40 |
2020-12-16 | 7.67 | 14.690 | -1.918 | 2.430 | 4.41 |