咨询电话: 028-8546-5828 联系券源 余券宝

厦门钨业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
深圳能源 美利云 晓程科技 北部湾港 阳光股份 康尼机电 重庆百货 美力科技 财富趋势 永冠新材

厦门钨业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1719.370000
2017-11-17180.122-7.0738.1050.04
2017-11-2018.270.2071.5005.6110.06
2017-11-2118.080.242-1.0402.3540.07
2017-11-2218.20.2760.6642.2120.08
2017-11-2317.780.353-2.3085.1650.11
2017-11-2418.520.4854.1628.6050.15
2017-11-2717.950.554-3.0784.5900.17
2017-11-2818.330.6112.1173.7330.18
2017-11-2919.80.7788.02010.0930.23
2017-11-3019.470.815-1.6672.3230.24
2017-12-0119.250.873-1.1303.5950.26
2017-12-0419.090.922-0.8313.0650.28
2017-12-0517.771.023-6.9156.8620.31
2017-12-0617.581.077-1.0693.6580.32
2017-12-0717.231.123-1.9913.2420.34
2017-12-0817.41.1580.9872.3800.35
2017-12-1117.631.2051.3223.2180.36
2017-12-1217.921.2611.6453.7440.38
2017-12-1318.041.2970.6702.4000.39
2017-12-1417.911.334-0.7212.4940.40
2017-12-1518.111.3731.1172.5680.41
2017-12-1818.131.4200.1103.0920.43
2017-12-19181.446-0.7171.7650.43
2017-12-2017.371.508-3.5004.2780.45
2017-12-2117.671.5561.7273.2240.47
2017-12-2218.021.6281.9814.8100.49
2017-12-2518.211.6701.0542.7750.50
2017-12-2618.41.7261.0433.6240.52
2017-12-2718.711.8081.6855.2720.54
2017-12-2819.891.9246.3077.0020.58
2017-12-2919.51.959-1.9612.1620.59
2018-01-0219.772.0141.3853.3330.60
2018-01-0319.92.0810.6584.0470.62
2018-01-0420.242.1461.7093.8190.64
2018-01-0519.922.175-1.5811.7790.65
2018-01-0820.432.2632.5605.1710.68
2018-01-0920.552.3380.5874.3560.70
2018-01-10202.429-2.6765.4500.73
2018-01-1120.142.4980.7004.1500.75
2018-01-1219.62.538-2.6812.4330.76
2018-01-1518.492.650-5.6637.2960.80
2018-01-1618.682.6971.0283.0290.81
2018-01-1718.362.763-1.7134.2830.83
2018-01-1818.512.8050.8172.7230.84
2018-01-1918.532.8510.1082.9710.86
2018-01-2219.312.9174.2094.1010.88
2018-01-2319.782.9872.4344.2470.90
2018-01-2419.513.023-1.3652.2240.91
2018-01-2519.593.0650.4102.5630.92
2018-01-2619.373.097-1.1231.9910.93
2018-01-2919.333.144-0.2072.9430.94
2018-01-3019.583.1991.2933.3630.96
2018-01-3118.933.258-3.3203.7280.98
2018-02-0117.883.367-5.5477.2901.01
2018-02-0218.433.4833.0767.5501.04
2018-02-0518.443.5550.0544.7211.07
2018-02-0617.53.640-5.0985.8031.09
2018-02-0717.93.7012.2864.1141.11
2018-02-0818.233.7731.8444.7491.13
2018-02-0916.623.892-8.8328.5571.17
2018-02-1217.233.9563.6704.4521.19
2018-02-1317.174.005-0.3483.4241.20
2018-02-1417.294.0350.6992.0971.21
2018-02-2218.154.1364.9746.7091.24
2018-02-2318.254.1710.5512.2591.25
2018-02-2618.724.2402.5754.4381.27
2018-02-2718.364.280-1.9232.6181.28
2018-02-2818.954.3973.2147.4071.32
2018-03-0119.094.4340.7392.3221.33
2018-03-02194.514-0.4715.0291.35
2018-03-0519.044.5540.2112.5261.37
2018-03-0619.764.6293.7824.5691.39
2018-03-0719.454.671-1.5692.5811.40
2018-03-0819.174.728-1.4403.5991.42
2018-03-0919.254.7770.4173.0261.43
2018-03-1219.774.8322.7013.3251.45
2018-03-1319.344.864-2.1752.0231.46
2018-03-1419.84.9502.3785.1711.48
2018-03-1519.684.986-0.6062.2221.50
2018-03-1619.155.054-2.6934.2681.52
2018-03-1918.85.088-1.8282.1931.53
2018-03-2018.685.116-0.6381.7551.53
2018-03-2118.675.167-0.0543.2661.55
2018-03-2218.675.1910.0001.5531.56
2018-03-2318.675.2800.0005.7311.58
2018-03-2619.155.4102.5718.1411.62
2018-03-2719.655.4562.6112.8201.64
2018-03-2819.375.492-1.4252.2391.65
2018-03-2919.935.5762.8915.0591.67
2018-03-3020.025.6090.4521.9571.68
2018-04-0219.675.660-1.7483.0971.70
2018-04-0319.335.707-1.7292.9491.71
2018-04-0418.85.793-2.7425.4841.74
2018-04-0919.245.8852.3405.7451.77
2018-04-1019.775.9362.7553.1191.78
2018-04-1119.865.9650.4551.7201.79
2018-04-1219.66.003-1.3092.3161.80
2018-04-1319.766.0340.8161.8881.81
2018-04-1619.376.095-1.9743.7961.83
2018-04-1718.416.200-4.9566.8661.86
2018-04-1817.316.304-5.9757.1701.89
2018-04-1917.476.3420.9242.6001.90
2018-04-2017.326.405-0.8594.3501.92
2018-04-2317.196.435-0.7512.1361.93
2018-04-2417.286.4580.5241.5711.94
2018-04-2517.136.476-0.8681.2731.94
2018-04-2617.16.518-0.1752.9771.96
2018-04-2717.186.5490.4682.1641.96
2018-05-0217.026.571-0.9311.5131.97
2018-05-0316.856.601-0.9992.1151.98
2018-05-0416.926.6350.4152.4331.99
2018-05-0717.156.6641.3592.0692.00
2018-05-0817.216.6790.3500.9912.00
2018-05-0917.176.693-0.2320.9882.01
2018-05-1017.186.7040.0580.7572.01
2018-05-1117.436.7391.4552.4452.02
2018-05-1417.56.7810.4022.8692.03
2018-05-1517.476.813-0.1712.2292.04
2018-05-1617.096.846-2.1752.2902.05
2018-05-17176.880-0.5272.3992.06
2018-05-1816.936.896-0.4121.1182.07
2018-05-2117.076.9180.8271.5362.08
2018-05-2217.156.9330.4691.1132.08
2018-05-2316.86.962-2.0412.0412.09
2018-05-2416.866.9820.3571.4292.09
2018-05-2516.97.0090.2371.8982.10
2018-05-2816.627.033-1.6571.7752.11
2018-05-2916.57.128-0.7226.8592.14
2018-05-3015.97.178-3.6363.8182.15
2018-05-3115.87.231-0.6294.0252.17
2018-06-0115.87.2670.0002.7222.18
2018-06-0415.617.294-1.2032.0252.19
2018-06-0515.637.3190.1281.9862.20
2018-06-0615.827.3601.2163.0712.21
2018-06-0715.77.383-0.7591.7702.21
2018-06-0815.587.409-0.7642.0382.22
2018-06-1115.687.4350.6421.9902.23
2018-06-1215.977.4681.8492.4232.24
2018-06-1315.977.4890.0001.5652.25
2018-06-1416.37.5292.0663.0062.26
2018-06-1516.137.576-1.0433.4972.27
2018-06-1916.417.6421.7364.7742.29
2018-06-2015.797.696-3.7784.1442.31
2018-06-2115.237.776-3.5476.2702.33
2018-06-2214.927.878-2.0358.2072.36
2018-06-2514.827.920-0.6703.4182.38
2018-06-2614.927.9750.6754.4532.39
2018-06-2714.938.0230.0673.8202.41
2018-06-2814.728.055-1.4072.6122.42
2018-06-2915.038.0822.1062.1742.42
2018-07-0214.838.118-1.3312.9272.44
2018-07-0314.678.171-1.0794.3162.45
2018-07-0414.598.207-0.5452.9312.46
2018-07-0514.498.252-0.6853.7702.48
2018-07-0614.328.298-1.1733.8652.49
2018-07-0914.538.3241.4662.0952.50
2018-07-1014.918.3862.6155.0242.52
2018-07-1114.578.416-2.2802.4822.52
2018-07-1214.828.4491.7162.6082.53
2018-07-13158.4831.2152.7672.54
2018-07-1615.098.5220.6003.0672.56
2018-07-1714.918.546-1.1931.9882.56
2018-07-1814.78.574-1.4082.2802.57
2018-07-1914.528.608-1.2242.7892.58
2018-07-2014.578.6290.3441.7222.59
2018-07-2314.838.6691.7843.2262.60
2018-07-2415.278.7302.9674.7882.62
2018-07-2515.178.751-0.6551.7032.63
2018-07-2615.068.781-0.7252.3732.63
2018-07-2714.868.804-1.3281.8592.64
2018-07-3014.958.8330.6062.3552.65
2018-07-3115.028.8670.4682.6762.66
2018-08-0114.578.911-2.9963.6622.67
2018-08-0214.148.966-2.9514.5982.69
2018-08-0313.98.993-1.6972.4052.70
2018-08-0613.49.053-3.5975.3242.72
2018-08-0713.739.1002.4634.1042.73
2018-08-0813.589.132-1.0922.8402.74
2018-08-0913.849.1851.9154.5662.76
2018-08-1013.929.2080.5782.0232.76
2018-08-1313.849.235-0.5752.3712.77
2018-08-1414.059.2761.5173.4682.78
2018-08-1513.589.336-3.3455.2672.80
2018-08-1613.519.373-0.5153.3142.81
2018-08-1713.389.400-0.9622.4432.82
2018-08-2013.489.4290.7472.5412.83
2018-08-2113.569.4460.5931.4842.83
2018-08-2213.379.470-1.4012.2122.84
2018-08-2313.329.488-0.3741.5712.85
2018-08-2413.339.5010.0751.2012.85
2018-08-2713.69.5222.0261.8752.86
2018-08-2813.829.5451.6181.9852.86
2018-08-2913.79.567-0.8681.8812.87
2018-08-3013.519.588-1.3871.8982.88
2018-08-3113.479.610-0.2961.9252.88
2018-09-0313.499.6280.1481.6332.89
2018-09-0413.739.6521.7792.1502.90
2018-09-0513.439.678-2.1852.2582.90
2018-09-0613.549.7010.8192.0852.91
2018-09-0713.479.722-0.5171.8462.92
2018-09-1012.889.775-4.3804.9002.93
2018-09-1112.869.792-0.1551.6302.94
2018-09-1212.99.8050.3111.1662.94
2018-09-1313.019.8210.8531.4732.95
2018-09-1413.269.8691.9224.3812.96
2018-09-1712.969.889-2.2621.8852.97
2018-09-1813.139.9111.3122.0062.97
2018-09-1913.349.9491.5993.3512.98
2018-09-2013.549.9781.4992.6242.99
2018-09-2113.710.0181.1823.4713.01
2018-09-2513.7410.0430.2922.1903.01
2018-09-2613.7410.0610.0001.6013.02
2018-09-2713.6210.085-0.8732.1113.03
2018-09-2814.210.1384.2584.4793.04
2018-10-0814.1110.189-0.6344.3663.06
2018-10-0914.410.2232.0552.7643.07
2018-10-1014.2510.258-1.0422.9863.08
2018-10-1113.4510.338-5.6147.1583.10
2018-10-1213.5410.4000.6695.4283.12
2018-10-1513.1210.446-3.1024.2103.13
2018-10-1612.7110.496-3.1254.7263.15
2018-10-1712.710.586-0.0798.4973.18
2018-10-1812.1910.619-4.0163.3073.19
2018-10-1912.4310.6771.9695.5783.20
2018-10-2213.0710.7325.1495.0683.22
2018-10-2312.7410.763-2.5252.9073.23
2018-10-2412.8710.7851.0202.0413.24
2018-10-2512.7510.817-0.9323.0303.25
2018-10-2612.810.8480.3922.9023.25
2018-10-2912.6310.873-1.3282.3443.26
2018-10-3012.7810.9201.1884.4343.28
2018-10-3113.5211.0195.7908.7643.31
2018-11-0113.4811.061-0.2963.7723.32
2018-11-0213.7311.0981.8553.1903.33
2018-11-0513.6711.129-0.4372.7683.34
2018-11-0613.8511.1651.3173.0723.35
2018-11-0713.8111.211-0.2894.0433.36
2018-11-0813.4811.250-2.3903.4763.38
2018-11-0913.3511.272-0.9642.0033.38
2018-11-1213.6711.3122.3973.4463.39
2018-11-1313.7411.3440.5122.8533.40
2018-11-1413.5211.374-1.6012.6203.41
2018-11-1513.7611.4001.7752.2933.42
2018-11-1613.8511.4220.6541.8903.43
2018-11-1914.0711.4571.5882.9603.44
2018-11-2013.5911.492-3.4123.1273.45
2018-11-2113.5911.5110.0001.6923.45
2018-11-2213.4811.527-0.8091.3983.46
2018-11-2312.811.589-5.0455.7863.48
2018-11-2612.7311.611-0.5472.1093.48
2018-11-2712.811.6340.5502.1213.49
2018-11-2813.1111.6712.4223.4383.50
2018-11-2912.911.706-1.6023.2803.51
2018-11-3013.0911.7421.4733.2563.52
2018-12-0313.511.7703.1322.5213.53
2018-12-0413.4211.787-0.5931.4813.54
2018-12-0513.4711.8350.3734.2473.55
2018-12-0613.1811.853-2.1531.6333.56
2018-12-0713.2211.8650.3031.1383.56
2018-12-1012.9511.894-2.0422.6483.57
2018-12-1113.0511.9050.7721.0813.57
2018-12-1213.1211.9150.5360.8433.57
2018-12-1313.2111.9390.6862.2103.58
2018-12-1412.8211.973-2.9523.1793.59
2018-12-1712.811.987-0.1561.3263.60
2018-12-1812.6712.008-1.0161.9533.60
2018-12-1912.3612.040-2.4473.1573.61
2018-12-2012.3712.0540.0811.2943.62
2018-12-2112.1912.076-1.4552.1833.62
2018-12-2412.2312.0890.3281.3133.63
2018-12-2512.0712.117-1.3082.7803.64
2018-12-2611.9912.133-0.6631.5743.64
2018-12-2711.8512.166-1.1683.3363.65
2018-12-2811.9312.1780.6751.2663.65
2019-01-0211.6912.205-2.0122.7663.66
2019-01-0311.7512.2210.5131.6253.67
2019-01-0412.1412.2813.3195.9573.68
2019-01-0712.3512.3081.7302.5543.69
2019-01-0812.1712.326-1.4571.7813.70
2019-01-0912.1612.341-0.0821.4793.70
2019-01-1012.0312.357-1.0691.6453.71
2019-01-1112.1112.3720.6651.4133.71
2019-01-1412.2112.3890.8261.7343.72
2019-01-1512.2712.4030.4911.3103.72
2019-01-1612.1212.419-1.2221.6303.73
2019-01-1712.112.442-0.1652.3103.73
2019-01-1812.2912.4691.5702.6453.74
2019-01-2112.2212.483-0.5701.3023.74
2019-01-2212.0812.508-1.1462.5373.75
2019-01-2312.1712.5310.7452.2353.76
2019-01-2412.0812.547-0.7401.5613.76
2019-01-2512.0512.557-0.2480.9933.77
2019-01-2811.9912.570-0.4981.3283.77
2019-01-2911.8112.599-1.5012.9193.78
2019-01-3011.7312.616-0.6771.7783.78
2019-01-3111.6312.639-0.8532.3873.79
2019-02-0111.9212.6602.4942.0643.80
2019-02-1112.312.6973.1883.6073.81
2019-02-1212.3412.7090.3251.2203.81
2019-02-1312.5712.7361.8642.5933.82
2019-02-1412.5712.7500.0001.3523.83
2019-02-1512.5212.769-0.3981.7503.83
2019-02-1812.8812.8002.8752.8753.84
2019-02-1912.812.821-0.6212.0193.85
2019-02-2012.9512.8611.1723.6723.86
2019-02-2112.8512.886-0.7722.3943.87
2019-02-2213.0412.9151.4792.6463.87
2019-02-2514.3513.04210.04610.5833.91
2019-02-2614.4113.1320.4187.5263.94
2019-02-2714.1913.188-1.5274.7193.96
2019-02-2814.1313.213-0.4232.1143.96
2019-03-0114.1413.2420.0712.4773.97
2019-03-0414.2913.2781.0613.0413.98
2019-03-0514.5613.3191.8893.3594.00
2019-03-0615.0813.3653.5713.7094.01
2019-03-0715.5913.4733.3828.2894.04
2019-03-0814.3513.560-7.9547.2484.07
2019-03-1114.8113.6043.2063.5544.08
2019-03-1215.1213.6352.0932.4984.09
2019-03-1314.9913.675-0.8603.1754.10
2019-03-1414.7113.748-1.8685.9374.12
2019-03-1515.0713.7812.4472.6514.13
2019-03-1815.5413.8583.1195.9724.16
2019-03-1915.9613.9312.7035.4704.18
2019-03-2015.5913.981-2.3183.8854.19
2019-03-2115.614.0200.0642.9514.21
2019-03-2215.5514.051-0.3212.4364.22
2019-03-2515.0514.081-3.2152.3794.22
2019-03-2614.6514.136-2.6584.4524.24
2019-03-2714.614.167-0.3412.5944.25
2019-03-2814.4814.192-0.8222.0554.26
2019-03-2914.9314.2373.1083.5914.27
2019-04-0115.4314.2883.3494.0194.29
2019-04-0215.7214.3521.8794.8614.31
2019-04-0315.5514.375-1.0811.7814.31
2019-04-0415.6114.4120.3862.8304.32
2019-04-0815.7214.4570.7053.4594.34
2019-04-0915.414.489-2.0362.4814.35
2019-04-1015.2914.520-0.7142.4684.36
2019-04-111514.556-1.8972.8124.37
2019-04-1215.0214.5740.1331.4674.37
2019-04-1514.8714.612-0.9993.0634.38
2019-04-1615.1914.6652.1524.1694.40
2019-04-1715.1714.685-0.1321.5804.41
2019-04-1815.0914.715-0.5272.3734.41
2019-04-1915.2514.7501.0602.7834.42
2019-04-2214.7714.789-3.1483.1484.44
2019-04-2314.6214.832-1.0163.5214.45
2019-04-2414.5614.859-0.4102.2574.46
2019-04-251414.921-3.8465.2884.48
2019-04-2613.714.950-2.1432.5714.48
2019-04-2913.1715.007-3.8695.1824.50
2019-04-3013.2215.0270.3801.8224.51
2019-05-0612.2515.093-7.3376.4304.53
2019-05-0712.4415.1151.5512.2044.53
2019-05-0812.4515.1570.0804.0194.55
2019-05-0912.4215.199-0.2414.0164.56
2019-05-1012.7115.2442.3354.2674.57
2019-05-1312.5315.258-1.4161.3384.58
2019-05-1412.6615.2971.0383.7514.59
2019-05-1512.8215.3141.2641.5804.59
2019-05-1614.1215.42610.1409.5164.63
2019-05-1713.1815.506-6.6577.2244.65
2019-05-2013.6115.6303.26310.9264.69
2019-05-2114.8215.7868.89112.6384.74
2019-05-2214.5515.840-1.8224.4534.75
2019-05-2314.3615.900-1.3065.0174.77
2019-05-2413.8215.971-3.7606.1984.79
2019-05-2714.1716.0192.5334.0524.81
2019-05-2814.1116.049-0.4232.5414.81
2019-05-2914.6516.0953.8273.7564.83
2019-05-3015.2416.2024.0278.4644.86
2019-05-3115.1716.297-0.4597.5464.89
2019-06-0314.4116.353-5.0104.6144.91
2019-06-0414.0516.407-2.4984.6504.92
2019-06-0514.1516.4510.7123.7014.94
2019-06-0614.1716.4970.1413.8874.95
2019-06-1014.9516.5875.5057.1984.98
2019-06-1115.5316.6923.8808.1615.01
2019-06-1215.7816.7851.6107.0835.04
2019-06-1315.6216.856-1.0145.4505.06
2019-06-1415.3516.914-1.7294.4815.07
2019-06-1715.5616.9741.3684.6255.09
2019-06-1815.0417.028-3.3424.3065.11
2019-06-1914.9317.070-0.7313.3915.12
2019-06-2014.7817.121-1.0054.1535.14
2019-06-2114.717.154-0.5412.7065.15
2019-06-2414.8117.1810.7482.1775.15
2019-06-2514.217.244-4.1195.3345.17
2019-06-2613.9717.264-1.6201.7615.18
2019-06-2713.9817.2810.0721.4325.18
2019-06-2814.1617.3111.2882.5045.19
2019-07-0114.1117.341-0.3532.6135.20
2019-07-0214.1617.3660.3542.0555.21
2019-07-0313.8717.402-2.0483.1785.22
2019-07-0413.7517.422-0.8651.7305.23
2019-07-0513.8217.4350.5091.0915.23
2019-07-0813.1717.487-4.7034.7765.25
2019-07-0913.2817.5130.8352.3545.25
2019-07-1013.1917.538-0.6782.2595.26
2019-07-1113.2517.5540.4551.4405.27
2019-07-1213.2817.5690.2261.3585.27
2019-07-1513.5217.5941.8072.2595.28
2019-07-1613.3317.619-1.4052.2195.29
2019-07-1713.2517.634-0.6001.3505.29
2019-07-1813.3617.6580.8302.1135.30
2019-07-1913.5417.6791.3471.8715.30
2019-07-2212.7717.744-5.6876.1305.32
2019-07-2312.8917.7610.9401.5665.33
2019-07-2412.9717.7830.6212.0175.33
2019-07-2512.9617.793-0.0770.9255.34
2019-07-2612.917.812-0.4631.8525.34
2019-07-2912.8617.824-0.3101.0855.35
2019-07-3012.9417.8410.6221.5555.35
2019-07-3112.9817.8550.3091.3145.36
2019-08-0113.2117.8971.7723.8525.37
2019-08-0213.7617.9564.1645.1485.39
2019-08-0513.4817.999-2.0353.7795.40
2019-08-0613.2918.049-1.4094.5255.41
2019-08-0713.7718.1023.6124.5905.43
2019-08-0813.4518.136-2.3243.0505.44
2019-08-0913.2518.175-1.4873.4945.45
2019-08-1212.9918.217-1.9623.9255.47
2019-08-1313.0418.2450.3852.6175.47
2019-08-1412.918.261-1.0741.4575.48
2019-08-1512.8418.282-0.4651.9385.48
2019-08-1612.9918.3041.1682.0255.49
2019-08-1913.2218.3361.7712.9255.50
2019-08-2013.2718.3600.3782.1945.51
2019-08-2113.0518.383-1.6582.1105.51
2019-08-2213.0418.400-0.0771.5335.52
2019-08-2313.0718.4250.2302.3015.53
2019-08-2612.9918.453-0.6122.6015.54
2019-08-2713.0818.4750.6932.0025.54
2019-08-2812.9818.485-0.7650.9175.55
2019-08-2912.918.497-0.6161.1565.55
2019-08-3012.9618.5270.4652.7135.56
2019-09-0213.118.5481.0801.9295.56
2019-09-0313.0718.563-0.2291.4505.57
2019-09-0413.1718.5780.7651.3015.57
2019-09-0513.2418.5970.5321.7465.58
2019-09-0613.1718.616-0.5291.7375.58
2019-09-0913.4618.6412.2022.2025.59
2019-09-1013.4718.6670.0742.3775.60
2019-09-1113.5818.6830.8171.4115.60
2019-09-1213.5218.708-0.4422.2095.61
2019-09-1613.3918.726-0.9621.6275.62
2019-09-1713.3918.7540.0002.4655.63
2019-09-1813.6618.7942.0163.5105.64
2019-09-1914.0918.8823.1487.5405.66
2019-09-2013.8718.898-1.5611.3485.67
2019-09-2314.1718.9432.1633.8215.68
2019-09-2414.2218.9640.3531.7645.69
2019-09-2514.4319.0171.4774.4305.71
2019-09-2613.7919.069-4.4354.5055.72
2019-09-2713.9519.1081.1603.3365.73
2019-09-3013.4119.153-3.8714.0145.75
2019-10-0813.2819.182-0.9692.6855.75
2019-10-0913.519.2151.6572.9375.76
2019-10-1013.4519.232-0.3701.4815.77
2019-10-1113.3419.245-0.8181.1905.77
2019-10-1413.4519.2630.8251.5745.78
2019-10-1513.3719.292-0.5952.6025.79
2019-10-1613.1819.311-1.4211.7205.79
2019-10-1713.1519.324-0.2281.2145.80
2019-10-1812.9819.350-1.2932.3575.80
2019-10-2112.8719.364-0.8471.3105.81
2019-10-2213.0419.3811.3211.6325.81
2019-10-2312.8819.403-1.2271.9945.82
2019-10-2412.8919.4200.0781.6305.83
2019-10-2512.9519.4340.4651.2415.83
2019-10-2813.0519.4470.7721.2365.83
2019-10-2912.8819.470-1.3032.1465.84
2019-10-3012.6619.489-1.7081.7865.85
2019-10-3112.719.4990.3160.9485.85
2019-11-0112.8619.5281.2602.6775.86
2019-11-0412.8319.540-0.2331.1665.86
2019-11-0512.8619.5600.2341.8715.87
2019-11-0612.9219.5840.4672.1775.88
2019-11-0712.8819.597-0.3101.2385.88
2019-11-0812.8119.612-0.5431.3985.88
2019-11-1112.6819.635-1.0152.1865.89
2019-11-1212.519.660-1.4202.3665.90
2019-11-1312.4519.674-0.4001.3605.90
2019-11-1412.419.689-0.4021.4465.91
2019-11-1512.4519.7210.4033.1455.92
2019-11-1812.4219.736-0.2411.4465.92
2019-11-1912.5819.7551.2881.7715.93
2019-11-2012.7219.7831.1132.7035.94
2019-11-2112.4919.801-1.8081.6515.94
2019-11-2212.4619.828-0.2402.6425.95
2019-11-2512.6219.8541.2842.4885.96
2019-11-2612.2819.887-2.6943.1705.97
2019-11-2712.3319.9030.4071.6295.97
2019-11-2812.1119.924-1.7842.0285.98
2019-11-2912.1119.9360.0001.1565.98
2019-12-0212.0119.952-0.8261.6525.99
2019-12-031219.966-0.0831.4155.99
2019-12-0412.1919.9871.5832.0836.00
2019-12-0512.219.9970.0820.9846.00
2019-12-0612.2120.0100.0821.2306.00
2019-12-0912.220.017-0.0820.7376.01
2019-12-1012.2520.0320.4101.3936.01
2019-12-1112.1720.042-0.6530.9806.01
2019-12-1212.220.0510.2470.9046.02
2019-12-1312.2420.0600.3280.9026.02
2019-12-1612.3320.0710.7351.0626.02
2019-12-1712.6720.1032.7583.0016.03
2019-12-1812.6320.117-0.3161.3426.04
2019-12-1912.5920.127-0.3171.0296.04
2019-12-2012.5520.144-0.3181.5896.04
2019-12-2312.2620.176-2.3113.1086.05
2019-12-2412.8820.2455.0576.4446.07
2019-12-2512.7320.267-1.1652.0966.08
2019-12-2612.9220.2931.4932.3576.09
2019-12-2713.0420.3400.9294.3346.10
2019-12-3013.1820.3691.0742.6846.11
2019-12-3113.0420.392-1.0622.1246.12
2020-01-0213.1820.4121.0741.7646.12
2020-01-0313.1520.432-0.2281.8976.13
2020-01-0613.3820.4671.7493.1186.14
2020-01-0713.3120.485-0.5231.5706.15
2020-01-0813.0220.515-2.1792.7806.15
2020-01-0913.120.5360.6141.9206.16
2020-01-1013.0120.555-0.6871.7566.17
2020-01-1313.2720.5791.9982.1526.17
2020-01-1413.3920.6150.9043.2406.18
2020-01-1513.0920.641-2.2402.3906.19
2020-01-1613.0520.658-0.3061.6046.20
2020-01-1712.9720.676-0.6131.6096.20
2020-01-2013.0920.6930.9251.6196.21
2020-01-2112.7920.723-2.2922.8276.22
2020-01-2212.7520.755-0.3132.9716.23
2020-01-2312.520.797-1.9614.0786.24
2020-02-0311.2520.797-10.0000.0006.24
2020-02-0410.7820.861-4.1787.1116.26
2020-02-0511.0920.9142.8765.6596.27
2020-02-0611.3120.9451.9843.3366.28
2020-02-0711.2520.971-0.5312.7416.29
2020-02-1011.6821.0223.8225.2446.31
2020-02-1111.8421.0511.3702.9976.32
2020-02-1212.9421.1509.2919.1226.34
2020-02-1313.2421.2092.3185.4106.36
2020-02-1413.0621.243-1.3603.0976.37
2020-02-1713.2121.2691.1492.3746.38
2020-02-1813.4521.3021.8172.9526.39
2020-02-1912.7521.366-5.2046.0226.41
2020-02-2013.1221.4032.9023.3736.42
2020-02-2112.9721.434-1.1432.8206.43
2020-02-2412.7821.474-1.4653.7786.44
2020-02-2512.9121.5391.0176.0256.46
2020-02-261321.6110.6976.6626.48
2020-02-2712.7221.653-2.1543.9236.50
2020-02-2811.9421.697-6.1324.4816.51
2020-03-0212.3121.7343.0993.6016.52
2020-03-0312.2421.769-0.5693.4126.53
2020-03-0412.2921.7930.4082.3696.54
2020-03-0512.4921.8161.6272.1976.54
2020-03-0612.3521.831-1.1211.4416.55
2020-03-0911.9321.850-3.4011.9436.56
2020-03-1012.1221.8871.5933.6046.57
2020-03-1112.121.902-0.1651.4856.57
2020-03-1211.8621.919-1.9831.7366.58
2020-03-1312.121.9932.0247.3366.60
2020-03-1612.0222.065-0.6617.1906.62
2020-03-1711.922.111-0.9984.6596.63
2020-03-1811.6222.148-2.3533.8666.64
2020-03-1911.4522.184-1.4633.7016.66
2020-03-2011.4222.218-0.2623.5816.67
2020-03-2310.9722.240-3.9402.4526.67
2020-03-2411.1822.2631.9142.4616.68
2020-03-2511.3722.2811.6991.8786.68
2020-03-2611.2622.307-0.9672.8146.69
2020-03-2711.2522.322-0.0891.5996.70
2020-03-301122.345-2.2222.4896.70
2020-03-3111.3322.3913.0004.9096.72
2020-04-0111.2622.423-0.6183.3546.73
2020-04-0211.3322.4450.6222.3096.73
2020-04-0311.2122.472-1.0592.9136.74
2020-04-0711.3922.4841.6061.2496.75
2020-04-0811.4222.5050.2632.1956.75
2020-04-0911.622.5251.5762.1026.76
2020-04-1011.7622.5651.3794.0526.77
2020-04-1311.4522.608-2.6364.5076.78
2020-04-1411.6622.6281.8342.0966.79
2020-04-1511.4822.651-1.5442.4016.80
2020-04-1611.2622.680-1.9163.1366.80
2020-04-1711.4122.6991.3321.9546.81
2020-04-2011.5822.7181.4901.9286.82
2020-04-2111.3422.741-2.0732.5046.82
2020-04-2211.3722.7590.2651.8526.83
2020-04-2311.3222.770-0.4401.1436.83
2020-04-2411.1522.790-1.5022.2086.84
2020-04-2711.122.801-0.4481.1666.84
2020-04-2810.8822.837-1.9823.9646.85
2020-04-2910.9322.8500.4601.4716.86
2020-04-3011.2622.8803.0193.2026.86
2020-05-0611.6522.9263.4644.7076.88
2020-05-0711.5622.942-0.7731.6316.88
2020-05-0811.6322.9580.6061.6446.89
2020-05-1111.5922.976-0.3441.8926.89
2020-05-1211.4422.998-1.2942.3306.90
2020-05-1311.523.0080.5241.0496.90
2020-05-1411.6123.0290.9572.1746.91
2020-05-1511.6423.0430.2581.3786.91
2020-05-1811.9823.0882.9214.5536.93
2020-05-1911.8923.109-0.7512.0876.93
2020-05-2011.723.136-1.5982.7756.94
2020-05-2111.7223.1670.1713.1626.95
2020-05-2211.823.2090.6834.3526.96
2020-05-2511.5123.247-2.4583.8986.97
2020-05-2611.6523.2681.2162.1726.98
2020-05-2711.9423.3102.4894.2066.99
2020-05-2812.1623.3461.8433.6017.00
2020-05-2912.4323.3782.2203.0437.01
2020-06-0112.3923.403-0.3222.4947.02
2020-06-0212.2423.418-1.2111.4537.03
2020-06-0312.0223.442-1.7972.3697.03
2020-06-0412.1423.4580.9981.5817.04
2020-06-051223.479-1.1532.0597.04
2020-06-0812.123.4970.8331.8337.05
2020-06-0912.0623.510-0.3311.3227.05
2020-06-1012.0323.522-0.2491.1617.06
2020-06-1112.223.5351.4131.2477.06
2020-06-1212.1723.559-0.2462.3777.07
2020-06-1512.1723.5910.0003.2057.08
2020-06-1612.3223.6101.2331.8087.08
2020-06-1712.1723.633-1.2182.2737.09
2020-06-1812.1323.648-0.3291.4797.09
2020-06-1912.223.6570.5770.9077.10
2020-06-2212.1123.6670.0830.9927.10
2020-06-2312.0623.677-0.4130.9917.10
2020-06-2411.7523.703-2.5702.6537.11
2020-06-2911.6423.720-0.9361.7877.12
2020-06-3011.8423.7371.7181.7187.12
2020-07-0111.9223.7510.6761.3517.13
2020-07-0212.3623.7983.6914.6147.14
2020-07-0312.7223.8432.9134.2077.15
2020-07-0613.4423.9055.6605.5827.17
2020-07-0713.3523.958-0.6704.6877.19
2020-07-0814.6924.07410.0379.5137.22
2020-07-0915.6524.1736.5357.6247.25
2020-07-1015.6524.2630.0006.9017.28
2020-07-1316.124.3502.8756.4547.31
2020-07-1415.924.411-1.2424.5967.32
2020-07-1515.5624.525-2.1388.8057.36
2020-07-1614.724.676-5.52712.3397.40
2020-07-1714.5324.736-1.1564.8987.42
2020-07-2015.6824.8427.9158.1217.45
2020-07-2115.324.895-2.4234.2097.47
2020-07-2215.5124.9481.3734.0527.48
2020-07-2315.5825.0080.4514.6427.50
2020-07-2414.9625.086-3.9796.2267.53
2020-07-2714.9725.1310.0673.6107.54
2020-07-2815.2625.2121.9376.4137.56
2020-07-2915.4925.2591.5073.6047.58
2020-07-3015.2125.305-1.8083.6157.59
2020-07-311525.346-1.3813.2877.60
2020-08-0315.525.3943.3333.7337.62
2020-08-0415.5425.4380.2583.4197.63
2020-08-0516.2225.5374.3767.3367.66
2020-08-0616.8625.6533.9468.2617.70
2020-08-0716.6125.713-1.4834.3307.71
2020-08-1015.8125.770-4.8164.2757.73
2020-08-1115.5325.829-1.7714.6177.75
2020-08-1215.1925.888-2.1894.6367.77
2020-08-1315.1625.911-0.1971.8437.77
2020-08-1415.325.9370.9231.9797.78
2020-08-1715.5625.9761.6993.0077.79
2020-08-1815.2726.023-1.8643.7287.81
2020-08-1915.126.074-1.1134.0607.82
2020-08-2014.6226.103-3.1792.3847.83
2020-08-2114.7926.1261.1631.8477.84
2020-08-2414.8926.1720.6763.7197.85
2020-08-2514.7826.204-0.7392.6197.86
2020-08-2614.4426.254-2.3004.1277.88
2020-08-2714.6626.2851.5242.5627.89
2020-08-2814.926.3281.6373.4797.90
2020-08-3114.726.365-1.3422.9537.91
2020-09-0114.826.3860.6801.7697.92
2020-09-0214.6526.416-1.0142.4327.92
2020-09-0314.3926.446-1.7752.4577.93
2020-09-0414.2326.469-1.1122.0157.94
2020-09-0714.0326.511-1.4053.5147.95
2020-09-0814.226.5381.2122.3527.96
2020-09-0913.7526.574-3.1693.0997.97
2020-09-1013.9826.6241.6734.2917.99
2020-09-1113.9726.664-0.0723.4338.00
2020-09-1414.4426.7023.3643.1508.01
2020-09-1514.1626.743-1.9393.5328.02
2020-09-1614.0826.758-0.5651.2018.03
2020-09-1714.0326.782-0.3552.1318.03
2020-09-1814.2826.8171.7822.9228.05
2020-09-2114.1826.842-0.7002.1018.05
2020-09-2213.8426.866-2.3982.1168.06
2020-09-2313.8726.8890.2171.9518.07
2020-09-2413.3126.927-4.0373.3898.08
2020-09-2513.3726.9430.4511.5038.08
2020-09-2813.426.9680.2242.2448.09
2020-09-2913.4326.9840.2241.4188.10
2020-09-3013.3927.006-0.2981.9368.10
2020-10-0913.7227.0262.4651.7928.11
2020-10-1214.2427.0613.7902.9158.12
2020-10-1314.227.076-0.2811.2648.12
2020-10-1414.2327.1000.2112.0428.13
2020-10-1514.1127.127-0.8432.3198.14
2020-10-1614.0827.146-0.2131.6308.14
2020-10-1914.1127.1680.2131.8478.15
2020-10-2014.1427.1870.2131.5598.16
2020-10-2114.0527.217-0.6362.6178.17
2020-10-2213.9527.235-0.7121.4958.17
2020-10-2313.6127.266-2.4372.7968.18
2020-10-2613.4427.292-1.2492.2788.19
2020-10-2713.5327.3100.6701.6378.19
2020-10-2813.8127.3592.0694.2138.21
2020-10-2914.0527.4141.7384.7078.22
2020-10-3013.4227.473-4.4845.2678.24
2020-11-0213.3327.493-0.6711.8638.25
2020-11-0314.2127.5736.6026.7528.27
2020-11-0414.2127.5990.0002.1828.28
2020-11-0514.3427.6200.9151.7598.29
2020-11-0614.4927.6531.0462.7208.30
2020-11-0914.7127.6861.5182.6928.31
2020-11-1014.4427.718-1.8352.6518.32
2020-11-1114.727.7571.8013.1868.33
2020-11-1214.6327.784-0.4762.1778.34
2020-11-1314.8327.8331.3673.9648.35
2020-11-1615.4527.9184.1816.6088.38
2020-11-1715.0327.965-2.7183.7548.39
2020-11-1815.2528.0091.4643.5268.40
2020-11-1914.7928.058-3.0163.9348.42
2020-11-2015.3928.1334.0575.8828.44
2020-11-2315.6828.1911.8844.4188.46
2020-11-2416.1628.2663.0615.5488.48
2020-11-2515.7828.325-2.3514.5178.50
2020-11-2615.8928.3760.6973.8028.51
2020-11-2715.3428.446-3.4615.4758.53
2020-11-3015.1728.506-1.1084.7598.55
2020-12-0115.2328.5480.3963.2968.56
2020-12-0215.3328.5790.6572.4958.57
2020-12-0314.8828.610-2.9352.4798.58
2020-12-0415.1928.6432.0832.5548.59
2020-12-0715.0728.669-0.7902.1078.60
2020-12-0815.0128.698-0.3982.3228.61
2020-12-0914.7828.741-1.5323.4648.62
2020-12-1014.8428.7760.4062.8428.63
2020-12-1114.4728.851-2.4936.1998.66
2020-12-1414.5228.8930.3463.5258.67
2020-12-1514.5828.9300.4133.0308.68
2020-12-1614.6328.9680.3433.0868.69

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询