收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 19.37 | 0 | 0 | 0 | 0 |
2017-11-17 | 18 | 0.122 | -7.073 | 8.105 | 0.04 |
2017-11-20 | 18.27 | 0.207 | 1.500 | 5.611 | 0.06 |
2017-11-21 | 18.08 | 0.242 | -1.040 | 2.354 | 0.07 |
2017-11-22 | 18.2 | 0.276 | 0.664 | 2.212 | 0.08 |
2017-11-23 | 17.78 | 0.353 | -2.308 | 5.165 | 0.11 |
2017-11-24 | 18.52 | 0.485 | 4.162 | 8.605 | 0.15 |
2017-11-27 | 17.95 | 0.554 | -3.078 | 4.590 | 0.17 |
2017-11-28 | 18.33 | 0.611 | 2.117 | 3.733 | 0.18 |
2017-11-29 | 19.8 | 0.778 | 8.020 | 10.093 | 0.23 |
2017-11-30 | 19.47 | 0.815 | -1.667 | 2.323 | 0.24 |
2017-12-01 | 19.25 | 0.873 | -1.130 | 3.595 | 0.26 |
2017-12-04 | 19.09 | 0.922 | -0.831 | 3.065 | 0.28 |
2017-12-05 | 17.77 | 1.023 | -6.915 | 6.862 | 0.31 |
2017-12-06 | 17.58 | 1.077 | -1.069 | 3.658 | 0.32 |
2017-12-07 | 17.23 | 1.123 | -1.991 | 3.242 | 0.34 |
2017-12-08 | 17.4 | 1.158 | 0.987 | 2.380 | 0.35 |
2017-12-11 | 17.63 | 1.205 | 1.322 | 3.218 | 0.36 |
2017-12-12 | 17.92 | 1.261 | 1.645 | 3.744 | 0.38 |
2017-12-13 | 18.04 | 1.297 | 0.670 | 2.400 | 0.39 |
2017-12-14 | 17.91 | 1.334 | -0.721 | 2.494 | 0.40 |
2017-12-15 | 18.11 | 1.373 | 1.117 | 2.568 | 0.41 |
2017-12-18 | 18.13 | 1.420 | 0.110 | 3.092 | 0.43 |
2017-12-19 | 18 | 1.446 | -0.717 | 1.765 | 0.43 |
2017-12-20 | 17.37 | 1.508 | -3.500 | 4.278 | 0.45 |
2017-12-21 | 17.67 | 1.556 | 1.727 | 3.224 | 0.47 |
2017-12-22 | 18.02 | 1.628 | 1.981 | 4.810 | 0.49 |
2017-12-25 | 18.21 | 1.670 | 1.054 | 2.775 | 0.50 |
2017-12-26 | 18.4 | 1.726 | 1.043 | 3.624 | 0.52 |
2017-12-27 | 18.71 | 1.808 | 1.685 | 5.272 | 0.54 |
2017-12-28 | 19.89 | 1.924 | 6.307 | 7.002 | 0.58 |
2017-12-29 | 19.5 | 1.959 | -1.961 | 2.162 | 0.59 |
2018-01-02 | 19.77 | 2.014 | 1.385 | 3.333 | 0.60 |
2018-01-03 | 19.9 | 2.081 | 0.658 | 4.047 | 0.62 |
2018-01-04 | 20.24 | 2.146 | 1.709 | 3.819 | 0.64 |
2018-01-05 | 19.92 | 2.175 | -1.581 | 1.779 | 0.65 |
2018-01-08 | 20.43 | 2.263 | 2.560 | 5.171 | 0.68 |
2018-01-09 | 20.55 | 2.338 | 0.587 | 4.356 | 0.70 |
2018-01-10 | 20 | 2.429 | -2.676 | 5.450 | 0.73 |
2018-01-11 | 20.14 | 2.498 | 0.700 | 4.150 | 0.75 |
2018-01-12 | 19.6 | 2.538 | -2.681 | 2.433 | 0.76 |
2018-01-15 | 18.49 | 2.650 | -5.663 | 7.296 | 0.80 |
2018-01-16 | 18.68 | 2.697 | 1.028 | 3.029 | 0.81 |
2018-01-17 | 18.36 | 2.763 | -1.713 | 4.283 | 0.83 |
2018-01-18 | 18.51 | 2.805 | 0.817 | 2.723 | 0.84 |
2018-01-19 | 18.53 | 2.851 | 0.108 | 2.971 | 0.86 |
2018-01-22 | 19.31 | 2.917 | 4.209 | 4.101 | 0.88 |
2018-01-23 | 19.78 | 2.987 | 2.434 | 4.247 | 0.90 |
2018-01-24 | 19.51 | 3.023 | -1.365 | 2.224 | 0.91 |
2018-01-25 | 19.59 | 3.065 | 0.410 | 2.563 | 0.92 |
2018-01-26 | 19.37 | 3.097 | -1.123 | 1.991 | 0.93 |
2018-01-29 | 19.33 | 3.144 | -0.207 | 2.943 | 0.94 |
2018-01-30 | 19.58 | 3.199 | 1.293 | 3.363 | 0.96 |
2018-01-31 | 18.93 | 3.258 | -3.320 | 3.728 | 0.98 |
2018-02-01 | 17.88 | 3.367 | -5.547 | 7.290 | 1.01 |
2018-02-02 | 18.43 | 3.483 | 3.076 | 7.550 | 1.04 |
2018-02-05 | 18.44 | 3.555 | 0.054 | 4.721 | 1.07 |
2018-02-06 | 17.5 | 3.640 | -5.098 | 5.803 | 1.09 |
2018-02-07 | 17.9 | 3.701 | 2.286 | 4.114 | 1.11 |
2018-02-08 | 18.23 | 3.773 | 1.844 | 4.749 | 1.13 |
2018-02-09 | 16.62 | 3.892 | -8.832 | 8.557 | 1.17 |
2018-02-12 | 17.23 | 3.956 | 3.670 | 4.452 | 1.19 |
2018-02-13 | 17.17 | 4.005 | -0.348 | 3.424 | 1.20 |
2018-02-14 | 17.29 | 4.035 | 0.699 | 2.097 | 1.21 |
2018-02-22 | 18.15 | 4.136 | 4.974 | 6.709 | 1.24 |
2018-02-23 | 18.25 | 4.171 | 0.551 | 2.259 | 1.25 |
2018-02-26 | 18.72 | 4.240 | 2.575 | 4.438 | 1.27 |
2018-02-27 | 18.36 | 4.280 | -1.923 | 2.618 | 1.28 |
2018-02-28 | 18.95 | 4.397 | 3.214 | 7.407 | 1.32 |
2018-03-01 | 19.09 | 4.434 | 0.739 | 2.322 | 1.33 |
2018-03-02 | 19 | 4.514 | -0.471 | 5.029 | 1.35 |
2018-03-05 | 19.04 | 4.554 | 0.211 | 2.526 | 1.37 |
2018-03-06 | 19.76 | 4.629 | 3.782 | 4.569 | 1.39 |
2018-03-07 | 19.45 | 4.671 | -1.569 | 2.581 | 1.40 |
2018-03-08 | 19.17 | 4.728 | -1.440 | 3.599 | 1.42 |
2018-03-09 | 19.25 | 4.777 | 0.417 | 3.026 | 1.43 |
2018-03-12 | 19.77 | 4.832 | 2.701 | 3.325 | 1.45 |
2018-03-13 | 19.34 | 4.864 | -2.175 | 2.023 | 1.46 |
2018-03-14 | 19.8 | 4.950 | 2.378 | 5.171 | 1.48 |
2018-03-15 | 19.68 | 4.986 | -0.606 | 2.222 | 1.50 |
2018-03-16 | 19.15 | 5.054 | -2.693 | 4.268 | 1.52 |
2018-03-19 | 18.8 | 5.088 | -1.828 | 2.193 | 1.53 |
2018-03-20 | 18.68 | 5.116 | -0.638 | 1.755 | 1.53 |
2018-03-21 | 18.67 | 5.167 | -0.054 | 3.266 | 1.55 |
2018-03-22 | 18.67 | 5.191 | 0.000 | 1.553 | 1.56 |
2018-03-23 | 18.67 | 5.280 | 0.000 | 5.731 | 1.58 |
2018-03-26 | 19.15 | 5.410 | 2.571 | 8.141 | 1.62 |
2018-03-27 | 19.65 | 5.456 | 2.611 | 2.820 | 1.64 |
2018-03-28 | 19.37 | 5.492 | -1.425 | 2.239 | 1.65 |
2018-03-29 | 19.93 | 5.576 | 2.891 | 5.059 | 1.67 |
2018-03-30 | 20.02 | 5.609 | 0.452 | 1.957 | 1.68 |
2018-04-02 | 19.67 | 5.660 | -1.748 | 3.097 | 1.70 |
2018-04-03 | 19.33 | 5.707 | -1.729 | 2.949 | 1.71 |
2018-04-04 | 18.8 | 5.793 | -2.742 | 5.484 | 1.74 |
2018-04-09 | 19.24 | 5.885 | 2.340 | 5.745 | 1.77 |
2018-04-10 | 19.77 | 5.936 | 2.755 | 3.119 | 1.78 |
2018-04-11 | 19.86 | 5.965 | 0.455 | 1.720 | 1.79 |
2018-04-12 | 19.6 | 6.003 | -1.309 | 2.316 | 1.80 |
2018-04-13 | 19.76 | 6.034 | 0.816 | 1.888 | 1.81 |
2018-04-16 | 19.37 | 6.095 | -1.974 | 3.796 | 1.83 |
2018-04-17 | 18.41 | 6.200 | -4.956 | 6.866 | 1.86 |
2018-04-18 | 17.31 | 6.304 | -5.975 | 7.170 | 1.89 |
2018-04-19 | 17.47 | 6.342 | 0.924 | 2.600 | 1.90 |
2018-04-20 | 17.32 | 6.405 | -0.859 | 4.350 | 1.92 |
2018-04-23 | 17.19 | 6.435 | -0.751 | 2.136 | 1.93 |
2018-04-24 | 17.28 | 6.458 | 0.524 | 1.571 | 1.94 |
2018-04-25 | 17.13 | 6.476 | -0.868 | 1.273 | 1.94 |
2018-04-26 | 17.1 | 6.518 | -0.175 | 2.977 | 1.96 |
2018-04-27 | 17.18 | 6.549 | 0.468 | 2.164 | 1.96 |
2018-05-02 | 17.02 | 6.571 | -0.931 | 1.513 | 1.97 |
2018-05-03 | 16.85 | 6.601 | -0.999 | 2.115 | 1.98 |
2018-05-04 | 16.92 | 6.635 | 0.415 | 2.433 | 1.99 |
2018-05-07 | 17.15 | 6.664 | 1.359 | 2.069 | 2.00 |
2018-05-08 | 17.21 | 6.679 | 0.350 | 0.991 | 2.00 |
2018-05-09 | 17.17 | 6.693 | -0.232 | 0.988 | 2.01 |
2018-05-10 | 17.18 | 6.704 | 0.058 | 0.757 | 2.01 |
2018-05-11 | 17.43 | 6.739 | 1.455 | 2.445 | 2.02 |
2018-05-14 | 17.5 | 6.781 | 0.402 | 2.869 | 2.03 |
2018-05-15 | 17.47 | 6.813 | -0.171 | 2.229 | 2.04 |
2018-05-16 | 17.09 | 6.846 | -2.175 | 2.290 | 2.05 |
2018-05-17 | 17 | 6.880 | -0.527 | 2.399 | 2.06 |
2018-05-18 | 16.93 | 6.896 | -0.412 | 1.118 | 2.07 |
2018-05-21 | 17.07 | 6.918 | 0.827 | 1.536 | 2.08 |
2018-05-22 | 17.15 | 6.933 | 0.469 | 1.113 | 2.08 |
2018-05-23 | 16.8 | 6.962 | -2.041 | 2.041 | 2.09 |
2018-05-24 | 16.86 | 6.982 | 0.357 | 1.429 | 2.09 |
2018-05-25 | 16.9 | 7.009 | 0.237 | 1.898 | 2.10 |
2018-05-28 | 16.62 | 7.033 | -1.657 | 1.775 | 2.11 |
2018-05-29 | 16.5 | 7.128 | -0.722 | 6.859 | 2.14 |
2018-05-30 | 15.9 | 7.178 | -3.636 | 3.818 | 2.15 |
2018-05-31 | 15.8 | 7.231 | -0.629 | 4.025 | 2.17 |
2018-06-01 | 15.8 | 7.267 | 0.000 | 2.722 | 2.18 |
2018-06-04 | 15.61 | 7.294 | -1.203 | 2.025 | 2.19 |
2018-06-05 | 15.63 | 7.319 | 0.128 | 1.986 | 2.20 |
2018-06-06 | 15.82 | 7.360 | 1.216 | 3.071 | 2.21 |
2018-06-07 | 15.7 | 7.383 | -0.759 | 1.770 | 2.21 |
2018-06-08 | 15.58 | 7.409 | -0.764 | 2.038 | 2.22 |
2018-06-11 | 15.68 | 7.435 | 0.642 | 1.990 | 2.23 |
2018-06-12 | 15.97 | 7.468 | 1.849 | 2.423 | 2.24 |
2018-06-13 | 15.97 | 7.489 | 0.000 | 1.565 | 2.25 |
2018-06-14 | 16.3 | 7.529 | 2.066 | 3.006 | 2.26 |
2018-06-15 | 16.13 | 7.576 | -1.043 | 3.497 | 2.27 |
2018-06-19 | 16.41 | 7.642 | 1.736 | 4.774 | 2.29 |
2018-06-20 | 15.79 | 7.696 | -3.778 | 4.144 | 2.31 |
2018-06-21 | 15.23 | 7.776 | -3.547 | 6.270 | 2.33 |
2018-06-22 | 14.92 | 7.878 | -2.035 | 8.207 | 2.36 |
2018-06-25 | 14.82 | 7.920 | -0.670 | 3.418 | 2.38 |
2018-06-26 | 14.92 | 7.975 | 0.675 | 4.453 | 2.39 |
2018-06-27 | 14.93 | 8.023 | 0.067 | 3.820 | 2.41 |
2018-06-28 | 14.72 | 8.055 | -1.407 | 2.612 | 2.42 |
2018-06-29 | 15.03 | 8.082 | 2.106 | 2.174 | 2.42 |
2018-07-02 | 14.83 | 8.118 | -1.331 | 2.927 | 2.44 |
2018-07-03 | 14.67 | 8.171 | -1.079 | 4.316 | 2.45 |
2018-07-04 | 14.59 | 8.207 | -0.545 | 2.931 | 2.46 |
2018-07-05 | 14.49 | 8.252 | -0.685 | 3.770 | 2.48 |
2018-07-06 | 14.32 | 8.298 | -1.173 | 3.865 | 2.49 |
2018-07-09 | 14.53 | 8.324 | 1.466 | 2.095 | 2.50 |
2018-07-10 | 14.91 | 8.386 | 2.615 | 5.024 | 2.52 |
2018-07-11 | 14.57 | 8.416 | -2.280 | 2.482 | 2.52 |
2018-07-12 | 14.82 | 8.449 | 1.716 | 2.608 | 2.53 |
2018-07-13 | 15 | 8.483 | 1.215 | 2.767 | 2.54 |
2018-07-16 | 15.09 | 8.522 | 0.600 | 3.067 | 2.56 |
2018-07-17 | 14.91 | 8.546 | -1.193 | 1.988 | 2.56 |
2018-07-18 | 14.7 | 8.574 | -1.408 | 2.280 | 2.57 |
2018-07-19 | 14.52 | 8.608 | -1.224 | 2.789 | 2.58 |
2018-07-20 | 14.57 | 8.629 | 0.344 | 1.722 | 2.59 |
2018-07-23 | 14.83 | 8.669 | 1.784 | 3.226 | 2.60 |
2018-07-24 | 15.27 | 8.730 | 2.967 | 4.788 | 2.62 |
2018-07-25 | 15.17 | 8.751 | -0.655 | 1.703 | 2.63 |
2018-07-26 | 15.06 | 8.781 | -0.725 | 2.373 | 2.63 |
2018-07-27 | 14.86 | 8.804 | -1.328 | 1.859 | 2.64 |
2018-07-30 | 14.95 | 8.833 | 0.606 | 2.355 | 2.65 |
2018-07-31 | 15.02 | 8.867 | 0.468 | 2.676 | 2.66 |
2018-08-01 | 14.57 | 8.911 | -2.996 | 3.662 | 2.67 |
2018-08-02 | 14.14 | 8.966 | -2.951 | 4.598 | 2.69 |
2018-08-03 | 13.9 | 8.993 | -1.697 | 2.405 | 2.70 |
2018-08-06 | 13.4 | 9.053 | -3.597 | 5.324 | 2.72 |
2018-08-07 | 13.73 | 9.100 | 2.463 | 4.104 | 2.73 |
2018-08-08 | 13.58 | 9.132 | -1.092 | 2.840 | 2.74 |
2018-08-09 | 13.84 | 9.185 | 1.915 | 4.566 | 2.76 |
2018-08-10 | 13.92 | 9.208 | 0.578 | 2.023 | 2.76 |
2018-08-13 | 13.84 | 9.235 | -0.575 | 2.371 | 2.77 |
2018-08-14 | 14.05 | 9.276 | 1.517 | 3.468 | 2.78 |
2018-08-15 | 13.58 | 9.336 | -3.345 | 5.267 | 2.80 |
2018-08-16 | 13.51 | 9.373 | -0.515 | 3.314 | 2.81 |
2018-08-17 | 13.38 | 9.400 | -0.962 | 2.443 | 2.82 |
2018-08-20 | 13.48 | 9.429 | 0.747 | 2.541 | 2.83 |
2018-08-21 | 13.56 | 9.446 | 0.593 | 1.484 | 2.83 |
2018-08-22 | 13.37 | 9.470 | -1.401 | 2.212 | 2.84 |
2018-08-23 | 13.32 | 9.488 | -0.374 | 1.571 | 2.85 |
2018-08-24 | 13.33 | 9.501 | 0.075 | 1.201 | 2.85 |
2018-08-27 | 13.6 | 9.522 | 2.026 | 1.875 | 2.86 |
2018-08-28 | 13.82 | 9.545 | 1.618 | 1.985 | 2.86 |
2018-08-29 | 13.7 | 9.567 | -0.868 | 1.881 | 2.87 |
2018-08-30 | 13.51 | 9.588 | -1.387 | 1.898 | 2.88 |
2018-08-31 | 13.47 | 9.610 | -0.296 | 1.925 | 2.88 |
2018-09-03 | 13.49 | 9.628 | 0.148 | 1.633 | 2.89 |
2018-09-04 | 13.73 | 9.652 | 1.779 | 2.150 | 2.90 |
2018-09-05 | 13.43 | 9.678 | -2.185 | 2.258 | 2.90 |
2018-09-06 | 13.54 | 9.701 | 0.819 | 2.085 | 2.91 |
2018-09-07 | 13.47 | 9.722 | -0.517 | 1.846 | 2.92 |
2018-09-10 | 12.88 | 9.775 | -4.380 | 4.900 | 2.93 |
2018-09-11 | 12.86 | 9.792 | -0.155 | 1.630 | 2.94 |
2018-09-12 | 12.9 | 9.805 | 0.311 | 1.166 | 2.94 |
2018-09-13 | 13.01 | 9.821 | 0.853 | 1.473 | 2.95 |
2018-09-14 | 13.26 | 9.869 | 1.922 | 4.381 | 2.96 |
2018-09-17 | 12.96 | 9.889 | -2.262 | 1.885 | 2.97 |
2018-09-18 | 13.13 | 9.911 | 1.312 | 2.006 | 2.97 |
2018-09-19 | 13.34 | 9.949 | 1.599 | 3.351 | 2.98 |
2018-09-20 | 13.54 | 9.978 | 1.499 | 2.624 | 2.99 |
2018-09-21 | 13.7 | 10.018 | 1.182 | 3.471 | 3.01 |
2018-09-25 | 13.74 | 10.043 | 0.292 | 2.190 | 3.01 |
2018-09-26 | 13.74 | 10.061 | 0.000 | 1.601 | 3.02 |
2018-09-27 | 13.62 | 10.085 | -0.873 | 2.111 | 3.03 |
2018-09-28 | 14.2 | 10.138 | 4.258 | 4.479 | 3.04 |
2018-10-08 | 14.11 | 10.189 | -0.634 | 4.366 | 3.06 |
2018-10-09 | 14.4 | 10.223 | 2.055 | 2.764 | 3.07 |
2018-10-10 | 14.25 | 10.258 | -1.042 | 2.986 | 3.08 |
2018-10-11 | 13.45 | 10.338 | -5.614 | 7.158 | 3.10 |
2018-10-12 | 13.54 | 10.400 | 0.669 | 5.428 | 3.12 |
2018-10-15 | 13.12 | 10.446 | -3.102 | 4.210 | 3.13 |
2018-10-16 | 12.71 | 10.496 | -3.125 | 4.726 | 3.15 |
2018-10-17 | 12.7 | 10.586 | -0.079 | 8.497 | 3.18 |
2018-10-18 | 12.19 | 10.619 | -4.016 | 3.307 | 3.19 |
2018-10-19 | 12.43 | 10.677 | 1.969 | 5.578 | 3.20 |
2018-10-22 | 13.07 | 10.732 | 5.149 | 5.068 | 3.22 |
2018-10-23 | 12.74 | 10.763 | -2.525 | 2.907 | 3.23 |
2018-10-24 | 12.87 | 10.785 | 1.020 | 2.041 | 3.24 |
2018-10-25 | 12.75 | 10.817 | -0.932 | 3.030 | 3.25 |
2018-10-26 | 12.8 | 10.848 | 0.392 | 2.902 | 3.25 |
2018-10-29 | 12.63 | 10.873 | -1.328 | 2.344 | 3.26 |
2018-10-30 | 12.78 | 10.920 | 1.188 | 4.434 | 3.28 |
2018-10-31 | 13.52 | 11.019 | 5.790 | 8.764 | 3.31 |
2018-11-01 | 13.48 | 11.061 | -0.296 | 3.772 | 3.32 |
2018-11-02 | 13.73 | 11.098 | 1.855 | 3.190 | 3.33 |
2018-11-05 | 13.67 | 11.129 | -0.437 | 2.768 | 3.34 |
2018-11-06 | 13.85 | 11.165 | 1.317 | 3.072 | 3.35 |
2018-11-07 | 13.81 | 11.211 | -0.289 | 4.043 | 3.36 |
2018-11-08 | 13.48 | 11.250 | -2.390 | 3.476 | 3.38 |
2018-11-09 | 13.35 | 11.272 | -0.964 | 2.003 | 3.38 |
2018-11-12 | 13.67 | 11.312 | 2.397 | 3.446 | 3.39 |
2018-11-13 | 13.74 | 11.344 | 0.512 | 2.853 | 3.40 |
2018-11-14 | 13.52 | 11.374 | -1.601 | 2.620 | 3.41 |
2018-11-15 | 13.76 | 11.400 | 1.775 | 2.293 | 3.42 |
2018-11-16 | 13.85 | 11.422 | 0.654 | 1.890 | 3.43 |
2018-11-19 | 14.07 | 11.457 | 1.588 | 2.960 | 3.44 |
2018-11-20 | 13.59 | 11.492 | -3.412 | 3.127 | 3.45 |
2018-11-21 | 13.59 | 11.511 | 0.000 | 1.692 | 3.45 |
2018-11-22 | 13.48 | 11.527 | -0.809 | 1.398 | 3.46 |
2018-11-23 | 12.8 | 11.589 | -5.045 | 5.786 | 3.48 |
2018-11-26 | 12.73 | 11.611 | -0.547 | 2.109 | 3.48 |
2018-11-27 | 12.8 | 11.634 | 0.550 | 2.121 | 3.49 |
2018-11-28 | 13.11 | 11.671 | 2.422 | 3.438 | 3.50 |
2018-11-29 | 12.9 | 11.706 | -1.602 | 3.280 | 3.51 |
2018-11-30 | 13.09 | 11.742 | 1.473 | 3.256 | 3.52 |
2018-12-03 | 13.5 | 11.770 | 3.132 | 2.521 | 3.53 |
2018-12-04 | 13.42 | 11.787 | -0.593 | 1.481 | 3.54 |
2018-12-05 | 13.47 | 11.835 | 0.373 | 4.247 | 3.55 |
2018-12-06 | 13.18 | 11.853 | -2.153 | 1.633 | 3.56 |
2018-12-07 | 13.22 | 11.865 | 0.303 | 1.138 | 3.56 |
2018-12-10 | 12.95 | 11.894 | -2.042 | 2.648 | 3.57 |
2018-12-11 | 13.05 | 11.905 | 0.772 | 1.081 | 3.57 |
2018-12-12 | 13.12 | 11.915 | 0.536 | 0.843 | 3.57 |
2018-12-13 | 13.21 | 11.939 | 0.686 | 2.210 | 3.58 |
2018-12-14 | 12.82 | 11.973 | -2.952 | 3.179 | 3.59 |
2018-12-17 | 12.8 | 11.987 | -0.156 | 1.326 | 3.60 |
2018-12-18 | 12.67 | 12.008 | -1.016 | 1.953 | 3.60 |
2018-12-19 | 12.36 | 12.040 | -2.447 | 3.157 | 3.61 |
2018-12-20 | 12.37 | 12.054 | 0.081 | 1.294 | 3.62 |
2018-12-21 | 12.19 | 12.076 | -1.455 | 2.183 | 3.62 |
2018-12-24 | 12.23 | 12.089 | 0.328 | 1.313 | 3.63 |
2018-12-25 | 12.07 | 12.117 | -1.308 | 2.780 | 3.64 |
2018-12-26 | 11.99 | 12.133 | -0.663 | 1.574 | 3.64 |
2018-12-27 | 11.85 | 12.166 | -1.168 | 3.336 | 3.65 |
2018-12-28 | 11.93 | 12.178 | 0.675 | 1.266 | 3.65 |
2019-01-02 | 11.69 | 12.205 | -2.012 | 2.766 | 3.66 |
2019-01-03 | 11.75 | 12.221 | 0.513 | 1.625 | 3.67 |
2019-01-04 | 12.14 | 12.281 | 3.319 | 5.957 | 3.68 |
2019-01-07 | 12.35 | 12.308 | 1.730 | 2.554 | 3.69 |
2019-01-08 | 12.17 | 12.326 | -1.457 | 1.781 | 3.70 |
2019-01-09 | 12.16 | 12.341 | -0.082 | 1.479 | 3.70 |
2019-01-10 | 12.03 | 12.357 | -1.069 | 1.645 | 3.71 |
2019-01-11 | 12.11 | 12.372 | 0.665 | 1.413 | 3.71 |
2019-01-14 | 12.21 | 12.389 | 0.826 | 1.734 | 3.72 |
2019-01-15 | 12.27 | 12.403 | 0.491 | 1.310 | 3.72 |
2019-01-16 | 12.12 | 12.419 | -1.222 | 1.630 | 3.73 |
2019-01-17 | 12.1 | 12.442 | -0.165 | 2.310 | 3.73 |
2019-01-18 | 12.29 | 12.469 | 1.570 | 2.645 | 3.74 |
2019-01-21 | 12.22 | 12.483 | -0.570 | 1.302 | 3.74 |
2019-01-22 | 12.08 | 12.508 | -1.146 | 2.537 | 3.75 |
2019-01-23 | 12.17 | 12.531 | 0.745 | 2.235 | 3.76 |
2019-01-24 | 12.08 | 12.547 | -0.740 | 1.561 | 3.76 |
2019-01-25 | 12.05 | 12.557 | -0.248 | 0.993 | 3.77 |
2019-01-28 | 11.99 | 12.570 | -0.498 | 1.328 | 3.77 |
2019-01-29 | 11.81 | 12.599 | -1.501 | 2.919 | 3.78 |
2019-01-30 | 11.73 | 12.616 | -0.677 | 1.778 | 3.78 |
2019-01-31 | 11.63 | 12.639 | -0.853 | 2.387 | 3.79 |
2019-02-01 | 11.92 | 12.660 | 2.494 | 2.064 | 3.80 |
2019-02-11 | 12.3 | 12.697 | 3.188 | 3.607 | 3.81 |
2019-02-12 | 12.34 | 12.709 | 0.325 | 1.220 | 3.81 |
2019-02-13 | 12.57 | 12.736 | 1.864 | 2.593 | 3.82 |
2019-02-14 | 12.57 | 12.750 | 0.000 | 1.352 | 3.83 |
2019-02-15 | 12.52 | 12.769 | -0.398 | 1.750 | 3.83 |
2019-02-18 | 12.88 | 12.800 | 2.875 | 2.875 | 3.84 |
2019-02-19 | 12.8 | 12.821 | -0.621 | 2.019 | 3.85 |
2019-02-20 | 12.95 | 12.861 | 1.172 | 3.672 | 3.86 |
2019-02-21 | 12.85 | 12.886 | -0.772 | 2.394 | 3.87 |
2019-02-22 | 13.04 | 12.915 | 1.479 | 2.646 | 3.87 |
2019-02-25 | 14.35 | 13.042 | 10.046 | 10.583 | 3.91 |
2019-02-26 | 14.41 | 13.132 | 0.418 | 7.526 | 3.94 |
2019-02-27 | 14.19 | 13.188 | -1.527 | 4.719 | 3.96 |
2019-02-28 | 14.13 | 13.213 | -0.423 | 2.114 | 3.96 |
2019-03-01 | 14.14 | 13.242 | 0.071 | 2.477 | 3.97 |
2019-03-04 | 14.29 | 13.278 | 1.061 | 3.041 | 3.98 |
2019-03-05 | 14.56 | 13.319 | 1.889 | 3.359 | 4.00 |
2019-03-06 | 15.08 | 13.365 | 3.571 | 3.709 | 4.01 |
2019-03-07 | 15.59 | 13.473 | 3.382 | 8.289 | 4.04 |
2019-03-08 | 14.35 | 13.560 | -7.954 | 7.248 | 4.07 |
2019-03-11 | 14.81 | 13.604 | 3.206 | 3.554 | 4.08 |
2019-03-12 | 15.12 | 13.635 | 2.093 | 2.498 | 4.09 |
2019-03-13 | 14.99 | 13.675 | -0.860 | 3.175 | 4.10 |
2019-03-14 | 14.71 | 13.748 | -1.868 | 5.937 | 4.12 |
2019-03-15 | 15.07 | 13.781 | 2.447 | 2.651 | 4.13 |
2019-03-18 | 15.54 | 13.858 | 3.119 | 5.972 | 4.16 |
2019-03-19 | 15.96 | 13.931 | 2.703 | 5.470 | 4.18 |
2019-03-20 | 15.59 | 13.981 | -2.318 | 3.885 | 4.19 |
2019-03-21 | 15.6 | 14.020 | 0.064 | 2.951 | 4.21 |
2019-03-22 | 15.55 | 14.051 | -0.321 | 2.436 | 4.22 |
2019-03-25 | 15.05 | 14.081 | -3.215 | 2.379 | 4.22 |
2019-03-26 | 14.65 | 14.136 | -2.658 | 4.452 | 4.24 |
2019-03-27 | 14.6 | 14.167 | -0.341 | 2.594 | 4.25 |
2019-03-28 | 14.48 | 14.192 | -0.822 | 2.055 | 4.26 |
2019-03-29 | 14.93 | 14.237 | 3.108 | 3.591 | 4.27 |
2019-04-01 | 15.43 | 14.288 | 3.349 | 4.019 | 4.29 |
2019-04-02 | 15.72 | 14.352 | 1.879 | 4.861 | 4.31 |
2019-04-03 | 15.55 | 14.375 | -1.081 | 1.781 | 4.31 |
2019-04-04 | 15.61 | 14.412 | 0.386 | 2.830 | 4.32 |
2019-04-08 | 15.72 | 14.457 | 0.705 | 3.459 | 4.34 |
2019-04-09 | 15.4 | 14.489 | -2.036 | 2.481 | 4.35 |
2019-04-10 | 15.29 | 14.520 | -0.714 | 2.468 | 4.36 |
2019-04-11 | 15 | 14.556 | -1.897 | 2.812 | 4.37 |
2019-04-12 | 15.02 | 14.574 | 0.133 | 1.467 | 4.37 |
2019-04-15 | 14.87 | 14.612 | -0.999 | 3.063 | 4.38 |
2019-04-16 | 15.19 | 14.665 | 2.152 | 4.169 | 4.40 |
2019-04-17 | 15.17 | 14.685 | -0.132 | 1.580 | 4.41 |
2019-04-18 | 15.09 | 14.715 | -0.527 | 2.373 | 4.41 |
2019-04-19 | 15.25 | 14.750 | 1.060 | 2.783 | 4.42 |
2019-04-22 | 14.77 | 14.789 | -3.148 | 3.148 | 4.44 |
2019-04-23 | 14.62 | 14.832 | -1.016 | 3.521 | 4.45 |
2019-04-24 | 14.56 | 14.859 | -0.410 | 2.257 | 4.46 |
2019-04-25 | 14 | 14.921 | -3.846 | 5.288 | 4.48 |
2019-04-26 | 13.7 | 14.950 | -2.143 | 2.571 | 4.48 |
2019-04-29 | 13.17 | 15.007 | -3.869 | 5.182 | 4.50 |
2019-04-30 | 13.22 | 15.027 | 0.380 | 1.822 | 4.51 |
2019-05-06 | 12.25 | 15.093 | -7.337 | 6.430 | 4.53 |
2019-05-07 | 12.44 | 15.115 | 1.551 | 2.204 | 4.53 |
2019-05-08 | 12.45 | 15.157 | 0.080 | 4.019 | 4.55 |
2019-05-09 | 12.42 | 15.199 | -0.241 | 4.016 | 4.56 |
2019-05-10 | 12.71 | 15.244 | 2.335 | 4.267 | 4.57 |
2019-05-13 | 12.53 | 15.258 | -1.416 | 1.338 | 4.58 |
2019-05-14 | 12.66 | 15.297 | 1.038 | 3.751 | 4.59 |
2019-05-15 | 12.82 | 15.314 | 1.264 | 1.580 | 4.59 |
2019-05-16 | 14.12 | 15.426 | 10.140 | 9.516 | 4.63 |
2019-05-17 | 13.18 | 15.506 | -6.657 | 7.224 | 4.65 |
2019-05-20 | 13.61 | 15.630 | 3.263 | 10.926 | 4.69 |
2019-05-21 | 14.82 | 15.786 | 8.891 | 12.638 | 4.74 |
2019-05-22 | 14.55 | 15.840 | -1.822 | 4.453 | 4.75 |
2019-05-23 | 14.36 | 15.900 | -1.306 | 5.017 | 4.77 |
2019-05-24 | 13.82 | 15.971 | -3.760 | 6.198 | 4.79 |
2019-05-27 | 14.17 | 16.019 | 2.533 | 4.052 | 4.81 |
2019-05-28 | 14.11 | 16.049 | -0.423 | 2.541 | 4.81 |
2019-05-29 | 14.65 | 16.095 | 3.827 | 3.756 | 4.83 |
2019-05-30 | 15.24 | 16.202 | 4.027 | 8.464 | 4.86 |
2019-05-31 | 15.17 | 16.297 | -0.459 | 7.546 | 4.89 |
2019-06-03 | 14.41 | 16.353 | -5.010 | 4.614 | 4.91 |
2019-06-04 | 14.05 | 16.407 | -2.498 | 4.650 | 4.92 |
2019-06-05 | 14.15 | 16.451 | 0.712 | 3.701 | 4.94 |
2019-06-06 | 14.17 | 16.497 | 0.141 | 3.887 | 4.95 |
2019-06-10 | 14.95 | 16.587 | 5.505 | 7.198 | 4.98 |
2019-06-11 | 15.53 | 16.692 | 3.880 | 8.161 | 5.01 |
2019-06-12 | 15.78 | 16.785 | 1.610 | 7.083 | 5.04 |
2019-06-13 | 15.62 | 16.856 | -1.014 | 5.450 | 5.06 |
2019-06-14 | 15.35 | 16.914 | -1.729 | 4.481 | 5.07 |
2019-06-17 | 15.56 | 16.974 | 1.368 | 4.625 | 5.09 |
2019-06-18 | 15.04 | 17.028 | -3.342 | 4.306 | 5.11 |
2019-06-19 | 14.93 | 17.070 | -0.731 | 3.391 | 5.12 |
2019-06-20 | 14.78 | 17.121 | -1.005 | 4.153 | 5.14 |
2019-06-21 | 14.7 | 17.154 | -0.541 | 2.706 | 5.15 |
2019-06-24 | 14.81 | 17.181 | 0.748 | 2.177 | 5.15 |
2019-06-25 | 14.2 | 17.244 | -4.119 | 5.334 | 5.17 |
2019-06-26 | 13.97 | 17.264 | -1.620 | 1.761 | 5.18 |
2019-06-27 | 13.98 | 17.281 | 0.072 | 1.432 | 5.18 |
2019-06-28 | 14.16 | 17.311 | 1.288 | 2.504 | 5.19 |
2019-07-01 | 14.11 | 17.341 | -0.353 | 2.613 | 5.20 |
2019-07-02 | 14.16 | 17.366 | 0.354 | 2.055 | 5.21 |
2019-07-03 | 13.87 | 17.402 | -2.048 | 3.178 | 5.22 |
2019-07-04 | 13.75 | 17.422 | -0.865 | 1.730 | 5.23 |
2019-07-05 | 13.82 | 17.435 | 0.509 | 1.091 | 5.23 |
2019-07-08 | 13.17 | 17.487 | -4.703 | 4.776 | 5.25 |
2019-07-09 | 13.28 | 17.513 | 0.835 | 2.354 | 5.25 |
2019-07-10 | 13.19 | 17.538 | -0.678 | 2.259 | 5.26 |
2019-07-11 | 13.25 | 17.554 | 0.455 | 1.440 | 5.27 |
2019-07-12 | 13.28 | 17.569 | 0.226 | 1.358 | 5.27 |
2019-07-15 | 13.52 | 17.594 | 1.807 | 2.259 | 5.28 |
2019-07-16 | 13.33 | 17.619 | -1.405 | 2.219 | 5.29 |
2019-07-17 | 13.25 | 17.634 | -0.600 | 1.350 | 5.29 |
2019-07-18 | 13.36 | 17.658 | 0.830 | 2.113 | 5.30 |
2019-07-19 | 13.54 | 17.679 | 1.347 | 1.871 | 5.30 |
2019-07-22 | 12.77 | 17.744 | -5.687 | 6.130 | 5.32 |
2019-07-23 | 12.89 | 17.761 | 0.940 | 1.566 | 5.33 |
2019-07-24 | 12.97 | 17.783 | 0.621 | 2.017 | 5.33 |
2019-07-25 | 12.96 | 17.793 | -0.077 | 0.925 | 5.34 |
2019-07-26 | 12.9 | 17.812 | -0.463 | 1.852 | 5.34 |
2019-07-29 | 12.86 | 17.824 | -0.310 | 1.085 | 5.35 |
2019-07-30 | 12.94 | 17.841 | 0.622 | 1.555 | 5.35 |
2019-07-31 | 12.98 | 17.855 | 0.309 | 1.314 | 5.36 |
2019-08-01 | 13.21 | 17.897 | 1.772 | 3.852 | 5.37 |
2019-08-02 | 13.76 | 17.956 | 4.164 | 5.148 | 5.39 |
2019-08-05 | 13.48 | 17.999 | -2.035 | 3.779 | 5.40 |
2019-08-06 | 13.29 | 18.049 | -1.409 | 4.525 | 5.41 |
2019-08-07 | 13.77 | 18.102 | 3.612 | 4.590 | 5.43 |
2019-08-08 | 13.45 | 18.136 | -2.324 | 3.050 | 5.44 |
2019-08-09 | 13.25 | 18.175 | -1.487 | 3.494 | 5.45 |
2019-08-12 | 12.99 | 18.217 | -1.962 | 3.925 | 5.47 |
2019-08-13 | 13.04 | 18.245 | 0.385 | 2.617 | 5.47 |
2019-08-14 | 12.9 | 18.261 | -1.074 | 1.457 | 5.48 |
2019-08-15 | 12.84 | 18.282 | -0.465 | 1.938 | 5.48 |
2019-08-16 | 12.99 | 18.304 | 1.168 | 2.025 | 5.49 |
2019-08-19 | 13.22 | 18.336 | 1.771 | 2.925 | 5.50 |
2019-08-20 | 13.27 | 18.360 | 0.378 | 2.194 | 5.51 |
2019-08-21 | 13.05 | 18.383 | -1.658 | 2.110 | 5.51 |
2019-08-22 | 13.04 | 18.400 | -0.077 | 1.533 | 5.52 |
2019-08-23 | 13.07 | 18.425 | 0.230 | 2.301 | 5.53 |
2019-08-26 | 12.99 | 18.453 | -0.612 | 2.601 | 5.54 |
2019-08-27 | 13.08 | 18.475 | 0.693 | 2.002 | 5.54 |
2019-08-28 | 12.98 | 18.485 | -0.765 | 0.917 | 5.55 |
2019-08-29 | 12.9 | 18.497 | -0.616 | 1.156 | 5.55 |
2019-08-30 | 12.96 | 18.527 | 0.465 | 2.713 | 5.56 |
2019-09-02 | 13.1 | 18.548 | 1.080 | 1.929 | 5.56 |
2019-09-03 | 13.07 | 18.563 | -0.229 | 1.450 | 5.57 |
2019-09-04 | 13.17 | 18.578 | 0.765 | 1.301 | 5.57 |
2019-09-05 | 13.24 | 18.597 | 0.532 | 1.746 | 5.58 |
2019-09-06 | 13.17 | 18.616 | -0.529 | 1.737 | 5.58 |
2019-09-09 | 13.46 | 18.641 | 2.202 | 2.202 | 5.59 |
2019-09-10 | 13.47 | 18.667 | 0.074 | 2.377 | 5.60 |
2019-09-11 | 13.58 | 18.683 | 0.817 | 1.411 | 5.60 |
2019-09-12 | 13.52 | 18.708 | -0.442 | 2.209 | 5.61 |
2019-09-16 | 13.39 | 18.726 | -0.962 | 1.627 | 5.62 |
2019-09-17 | 13.39 | 18.754 | 0.000 | 2.465 | 5.63 |
2019-09-18 | 13.66 | 18.794 | 2.016 | 3.510 | 5.64 |
2019-09-19 | 14.09 | 18.882 | 3.148 | 7.540 | 5.66 |
2019-09-20 | 13.87 | 18.898 | -1.561 | 1.348 | 5.67 |
2019-09-23 | 14.17 | 18.943 | 2.163 | 3.821 | 5.68 |
2019-09-24 | 14.22 | 18.964 | 0.353 | 1.764 | 5.69 |
2019-09-25 | 14.43 | 19.017 | 1.477 | 4.430 | 5.71 |
2019-09-26 | 13.79 | 19.069 | -4.435 | 4.505 | 5.72 |
2019-09-27 | 13.95 | 19.108 | 1.160 | 3.336 | 5.73 |
2019-09-30 | 13.41 | 19.153 | -3.871 | 4.014 | 5.75 |
2019-10-08 | 13.28 | 19.182 | -0.969 | 2.685 | 5.75 |
2019-10-09 | 13.5 | 19.215 | 1.657 | 2.937 | 5.76 |
2019-10-10 | 13.45 | 19.232 | -0.370 | 1.481 | 5.77 |
2019-10-11 | 13.34 | 19.245 | -0.818 | 1.190 | 5.77 |
2019-10-14 | 13.45 | 19.263 | 0.825 | 1.574 | 5.78 |
2019-10-15 | 13.37 | 19.292 | -0.595 | 2.602 | 5.79 |
2019-10-16 | 13.18 | 19.311 | -1.421 | 1.720 | 5.79 |
2019-10-17 | 13.15 | 19.324 | -0.228 | 1.214 | 5.80 |
2019-10-18 | 12.98 | 19.350 | -1.293 | 2.357 | 5.80 |
2019-10-21 | 12.87 | 19.364 | -0.847 | 1.310 | 5.81 |
2019-10-22 | 13.04 | 19.381 | 1.321 | 1.632 | 5.81 |
2019-10-23 | 12.88 | 19.403 | -1.227 | 1.994 | 5.82 |
2019-10-24 | 12.89 | 19.420 | 0.078 | 1.630 | 5.83 |
2019-10-25 | 12.95 | 19.434 | 0.465 | 1.241 | 5.83 |
2019-10-28 | 13.05 | 19.447 | 0.772 | 1.236 | 5.83 |
2019-10-29 | 12.88 | 19.470 | -1.303 | 2.146 | 5.84 |
2019-10-30 | 12.66 | 19.489 | -1.708 | 1.786 | 5.85 |
2019-10-31 | 12.7 | 19.499 | 0.316 | 0.948 | 5.85 |
2019-11-01 | 12.86 | 19.528 | 1.260 | 2.677 | 5.86 |
2019-11-04 | 12.83 | 19.540 | -0.233 | 1.166 | 5.86 |
2019-11-05 | 12.86 | 19.560 | 0.234 | 1.871 | 5.87 |
2019-11-06 | 12.92 | 19.584 | 0.467 | 2.177 | 5.88 |
2019-11-07 | 12.88 | 19.597 | -0.310 | 1.238 | 5.88 |
2019-11-08 | 12.81 | 19.612 | -0.543 | 1.398 | 5.88 |
2019-11-11 | 12.68 | 19.635 | -1.015 | 2.186 | 5.89 |
2019-11-12 | 12.5 | 19.660 | -1.420 | 2.366 | 5.90 |
2019-11-13 | 12.45 | 19.674 | -0.400 | 1.360 | 5.90 |
2019-11-14 | 12.4 | 19.689 | -0.402 | 1.446 | 5.91 |
2019-11-15 | 12.45 | 19.721 | 0.403 | 3.145 | 5.92 |
2019-11-18 | 12.42 | 19.736 | -0.241 | 1.446 | 5.92 |
2019-11-19 | 12.58 | 19.755 | 1.288 | 1.771 | 5.93 |
2019-11-20 | 12.72 | 19.783 | 1.113 | 2.703 | 5.94 |
2019-11-21 | 12.49 | 19.801 | -1.808 | 1.651 | 5.94 |
2019-11-22 | 12.46 | 19.828 | -0.240 | 2.642 | 5.95 |
2019-11-25 | 12.62 | 19.854 | 1.284 | 2.488 | 5.96 |
2019-11-26 | 12.28 | 19.887 | -2.694 | 3.170 | 5.97 |
2019-11-27 | 12.33 | 19.903 | 0.407 | 1.629 | 5.97 |
2019-11-28 | 12.11 | 19.924 | -1.784 | 2.028 | 5.98 |
2019-11-29 | 12.11 | 19.936 | 0.000 | 1.156 | 5.98 |
2019-12-02 | 12.01 | 19.952 | -0.826 | 1.652 | 5.99 |
2019-12-03 | 12 | 19.966 | -0.083 | 1.415 | 5.99 |
2019-12-04 | 12.19 | 19.987 | 1.583 | 2.083 | 6.00 |
2019-12-05 | 12.2 | 19.997 | 0.082 | 0.984 | 6.00 |
2019-12-06 | 12.21 | 20.010 | 0.082 | 1.230 | 6.00 |
2019-12-09 | 12.2 | 20.017 | -0.082 | 0.737 | 6.01 |
2019-12-10 | 12.25 | 20.032 | 0.410 | 1.393 | 6.01 |
2019-12-11 | 12.17 | 20.042 | -0.653 | 0.980 | 6.01 |
2019-12-12 | 12.2 | 20.051 | 0.247 | 0.904 | 6.02 |
2019-12-13 | 12.24 | 20.060 | 0.328 | 0.902 | 6.02 |
2019-12-16 | 12.33 | 20.071 | 0.735 | 1.062 | 6.02 |
2019-12-17 | 12.67 | 20.103 | 2.758 | 3.001 | 6.03 |
2019-12-18 | 12.63 | 20.117 | -0.316 | 1.342 | 6.04 |
2019-12-19 | 12.59 | 20.127 | -0.317 | 1.029 | 6.04 |
2019-12-20 | 12.55 | 20.144 | -0.318 | 1.589 | 6.04 |
2019-12-23 | 12.26 | 20.176 | -2.311 | 3.108 | 6.05 |
2019-12-24 | 12.88 | 20.245 | 5.057 | 6.444 | 6.07 |
2019-12-25 | 12.73 | 20.267 | -1.165 | 2.096 | 6.08 |
2019-12-26 | 12.92 | 20.293 | 1.493 | 2.357 | 6.09 |
2019-12-27 | 13.04 | 20.340 | 0.929 | 4.334 | 6.10 |
2019-12-30 | 13.18 | 20.369 | 1.074 | 2.684 | 6.11 |
2019-12-31 | 13.04 | 20.392 | -1.062 | 2.124 | 6.12 |
2020-01-02 | 13.18 | 20.412 | 1.074 | 1.764 | 6.12 |
2020-01-03 | 13.15 | 20.432 | -0.228 | 1.897 | 6.13 |
2020-01-06 | 13.38 | 20.467 | 1.749 | 3.118 | 6.14 |
2020-01-07 | 13.31 | 20.485 | -0.523 | 1.570 | 6.15 |
2020-01-08 | 13.02 | 20.515 | -2.179 | 2.780 | 6.15 |
2020-01-09 | 13.1 | 20.536 | 0.614 | 1.920 | 6.16 |
2020-01-10 | 13.01 | 20.555 | -0.687 | 1.756 | 6.17 |
2020-01-13 | 13.27 | 20.579 | 1.998 | 2.152 | 6.17 |
2020-01-14 | 13.39 | 20.615 | 0.904 | 3.240 | 6.18 |
2020-01-15 | 13.09 | 20.641 | -2.240 | 2.390 | 6.19 |
2020-01-16 | 13.05 | 20.658 | -0.306 | 1.604 | 6.20 |
2020-01-17 | 12.97 | 20.676 | -0.613 | 1.609 | 6.20 |
2020-01-20 | 13.09 | 20.693 | 0.925 | 1.619 | 6.21 |
2020-01-21 | 12.79 | 20.723 | -2.292 | 2.827 | 6.22 |
2020-01-22 | 12.75 | 20.755 | -0.313 | 2.971 | 6.23 |
2020-01-23 | 12.5 | 20.797 | -1.961 | 4.078 | 6.24 |
2020-02-03 | 11.25 | 20.797 | -10.000 | 0.000 | 6.24 |
2020-02-04 | 10.78 | 20.861 | -4.178 | 7.111 | 6.26 |
2020-02-05 | 11.09 | 20.914 | 2.876 | 5.659 | 6.27 |
2020-02-06 | 11.31 | 20.945 | 1.984 | 3.336 | 6.28 |
2020-02-07 | 11.25 | 20.971 | -0.531 | 2.741 | 6.29 |
2020-02-10 | 11.68 | 21.022 | 3.822 | 5.244 | 6.31 |
2020-02-11 | 11.84 | 21.051 | 1.370 | 2.997 | 6.32 |
2020-02-12 | 12.94 | 21.150 | 9.291 | 9.122 | 6.34 |
2020-02-13 | 13.24 | 21.209 | 2.318 | 5.410 | 6.36 |
2020-02-14 | 13.06 | 21.243 | -1.360 | 3.097 | 6.37 |
2020-02-17 | 13.21 | 21.269 | 1.149 | 2.374 | 6.38 |
2020-02-18 | 13.45 | 21.302 | 1.817 | 2.952 | 6.39 |
2020-02-19 | 12.75 | 21.366 | -5.204 | 6.022 | 6.41 |
2020-02-20 | 13.12 | 21.403 | 2.902 | 3.373 | 6.42 |
2020-02-21 | 12.97 | 21.434 | -1.143 | 2.820 | 6.43 |
2020-02-24 | 12.78 | 21.474 | -1.465 | 3.778 | 6.44 |
2020-02-25 | 12.91 | 21.539 | 1.017 | 6.025 | 6.46 |
2020-02-26 | 13 | 21.611 | 0.697 | 6.662 | 6.48 |
2020-02-27 | 12.72 | 21.653 | -2.154 | 3.923 | 6.50 |
2020-02-28 | 11.94 | 21.697 | -6.132 | 4.481 | 6.51 |
2020-03-02 | 12.31 | 21.734 | 3.099 | 3.601 | 6.52 |
2020-03-03 | 12.24 | 21.769 | -0.569 | 3.412 | 6.53 |
2020-03-04 | 12.29 | 21.793 | 0.408 | 2.369 | 6.54 |
2020-03-05 | 12.49 | 21.816 | 1.627 | 2.197 | 6.54 |
2020-03-06 | 12.35 | 21.831 | -1.121 | 1.441 | 6.55 |
2020-03-09 | 11.93 | 21.850 | -3.401 | 1.943 | 6.56 |
2020-03-10 | 12.12 | 21.887 | 1.593 | 3.604 | 6.57 |
2020-03-11 | 12.1 | 21.902 | -0.165 | 1.485 | 6.57 |
2020-03-12 | 11.86 | 21.919 | -1.983 | 1.736 | 6.58 |
2020-03-13 | 12.1 | 21.993 | 2.024 | 7.336 | 6.60 |
2020-03-16 | 12.02 | 22.065 | -0.661 | 7.190 | 6.62 |
2020-03-17 | 11.9 | 22.111 | -0.998 | 4.659 | 6.63 |
2020-03-18 | 11.62 | 22.148 | -2.353 | 3.866 | 6.64 |
2020-03-19 | 11.45 | 22.184 | -1.463 | 3.701 | 6.66 |
2020-03-20 | 11.42 | 22.218 | -0.262 | 3.581 | 6.67 |
2020-03-23 | 10.97 | 22.240 | -3.940 | 2.452 | 6.67 |
2020-03-24 | 11.18 | 22.263 | 1.914 | 2.461 | 6.68 |
2020-03-25 | 11.37 | 22.281 | 1.699 | 1.878 | 6.68 |
2020-03-26 | 11.26 | 22.307 | -0.967 | 2.814 | 6.69 |
2020-03-27 | 11.25 | 22.322 | -0.089 | 1.599 | 6.70 |
2020-03-30 | 11 | 22.345 | -2.222 | 2.489 | 6.70 |
2020-03-31 | 11.33 | 22.391 | 3.000 | 4.909 | 6.72 |
2020-04-01 | 11.26 | 22.423 | -0.618 | 3.354 | 6.73 |
2020-04-02 | 11.33 | 22.445 | 0.622 | 2.309 | 6.73 |
2020-04-03 | 11.21 | 22.472 | -1.059 | 2.913 | 6.74 |
2020-04-07 | 11.39 | 22.484 | 1.606 | 1.249 | 6.75 |
2020-04-08 | 11.42 | 22.505 | 0.263 | 2.195 | 6.75 |
2020-04-09 | 11.6 | 22.525 | 1.576 | 2.102 | 6.76 |
2020-04-10 | 11.76 | 22.565 | 1.379 | 4.052 | 6.77 |
2020-04-13 | 11.45 | 22.608 | -2.636 | 4.507 | 6.78 |
2020-04-14 | 11.66 | 22.628 | 1.834 | 2.096 | 6.79 |
2020-04-15 | 11.48 | 22.651 | -1.544 | 2.401 | 6.80 |
2020-04-16 | 11.26 | 22.680 | -1.916 | 3.136 | 6.80 |
2020-04-17 | 11.41 | 22.699 | 1.332 | 1.954 | 6.81 |
2020-04-20 | 11.58 | 22.718 | 1.490 | 1.928 | 6.82 |
2020-04-21 | 11.34 | 22.741 | -2.073 | 2.504 | 6.82 |
2020-04-22 | 11.37 | 22.759 | 0.265 | 1.852 | 6.83 |
2020-04-23 | 11.32 | 22.770 | -0.440 | 1.143 | 6.83 |
2020-04-24 | 11.15 | 22.790 | -1.502 | 2.208 | 6.84 |
2020-04-27 | 11.1 | 22.801 | -0.448 | 1.166 | 6.84 |
2020-04-28 | 10.88 | 22.837 | -1.982 | 3.964 | 6.85 |
2020-04-29 | 10.93 | 22.850 | 0.460 | 1.471 | 6.86 |
2020-04-30 | 11.26 | 22.880 | 3.019 | 3.202 | 6.86 |
2020-05-06 | 11.65 | 22.926 | 3.464 | 4.707 | 6.88 |
2020-05-07 | 11.56 | 22.942 | -0.773 | 1.631 | 6.88 |
2020-05-08 | 11.63 | 22.958 | 0.606 | 1.644 | 6.89 |
2020-05-11 | 11.59 | 22.976 | -0.344 | 1.892 | 6.89 |
2020-05-12 | 11.44 | 22.998 | -1.294 | 2.330 | 6.90 |
2020-05-13 | 11.5 | 23.008 | 0.524 | 1.049 | 6.90 |
2020-05-14 | 11.61 | 23.029 | 0.957 | 2.174 | 6.91 |
2020-05-15 | 11.64 | 23.043 | 0.258 | 1.378 | 6.91 |
2020-05-18 | 11.98 | 23.088 | 2.921 | 4.553 | 6.93 |
2020-05-19 | 11.89 | 23.109 | -0.751 | 2.087 | 6.93 |
2020-05-20 | 11.7 | 23.136 | -1.598 | 2.775 | 6.94 |
2020-05-21 | 11.72 | 23.167 | 0.171 | 3.162 | 6.95 |
2020-05-22 | 11.8 | 23.209 | 0.683 | 4.352 | 6.96 |
2020-05-25 | 11.51 | 23.247 | -2.458 | 3.898 | 6.97 |
2020-05-26 | 11.65 | 23.268 | 1.216 | 2.172 | 6.98 |
2020-05-27 | 11.94 | 23.310 | 2.489 | 4.206 | 6.99 |
2020-05-28 | 12.16 | 23.346 | 1.843 | 3.601 | 7.00 |
2020-05-29 | 12.43 | 23.378 | 2.220 | 3.043 | 7.01 |
2020-06-01 | 12.39 | 23.403 | -0.322 | 2.494 | 7.02 |
2020-06-02 | 12.24 | 23.418 | -1.211 | 1.453 | 7.03 |
2020-06-03 | 12.02 | 23.442 | -1.797 | 2.369 | 7.03 |
2020-06-04 | 12.14 | 23.458 | 0.998 | 1.581 | 7.04 |
2020-06-05 | 12 | 23.479 | -1.153 | 2.059 | 7.04 |
2020-06-08 | 12.1 | 23.497 | 0.833 | 1.833 | 7.05 |
2020-06-09 | 12.06 | 23.510 | -0.331 | 1.322 | 7.05 |
2020-06-10 | 12.03 | 23.522 | -0.249 | 1.161 | 7.06 |
2020-06-11 | 12.2 | 23.535 | 1.413 | 1.247 | 7.06 |
2020-06-12 | 12.17 | 23.559 | -0.246 | 2.377 | 7.07 |
2020-06-15 | 12.17 | 23.591 | 0.000 | 3.205 | 7.08 |
2020-06-16 | 12.32 | 23.610 | 1.233 | 1.808 | 7.08 |
2020-06-17 | 12.17 | 23.633 | -1.218 | 2.273 | 7.09 |
2020-06-18 | 12.13 | 23.648 | -0.329 | 1.479 | 7.09 |
2020-06-19 | 12.2 | 23.657 | 0.577 | 0.907 | 7.10 |
2020-06-22 | 12.11 | 23.667 | 0.083 | 0.992 | 7.10 |
2020-06-23 | 12.06 | 23.677 | -0.413 | 0.991 | 7.10 |
2020-06-24 | 11.75 | 23.703 | -2.570 | 2.653 | 7.11 |
2020-06-29 | 11.64 | 23.720 | -0.936 | 1.787 | 7.12 |
2020-06-30 | 11.84 | 23.737 | 1.718 | 1.718 | 7.12 |
2020-07-01 | 11.92 | 23.751 | 0.676 | 1.351 | 7.13 |
2020-07-02 | 12.36 | 23.798 | 3.691 | 4.614 | 7.14 |
2020-07-03 | 12.72 | 23.843 | 2.913 | 4.207 | 7.15 |
2020-07-06 | 13.44 | 23.905 | 5.660 | 5.582 | 7.17 |
2020-07-07 | 13.35 | 23.958 | -0.670 | 4.687 | 7.19 |
2020-07-08 | 14.69 | 24.074 | 10.037 | 9.513 | 7.22 |
2020-07-09 | 15.65 | 24.173 | 6.535 | 7.624 | 7.25 |
2020-07-10 | 15.65 | 24.263 | 0.000 | 6.901 | 7.28 |
2020-07-13 | 16.1 | 24.350 | 2.875 | 6.454 | 7.31 |
2020-07-14 | 15.9 | 24.411 | -1.242 | 4.596 | 7.32 |
2020-07-15 | 15.56 | 24.525 | -2.138 | 8.805 | 7.36 |
2020-07-16 | 14.7 | 24.676 | -5.527 | 12.339 | 7.40 |
2020-07-17 | 14.53 | 24.736 | -1.156 | 4.898 | 7.42 |
2020-07-20 | 15.68 | 24.842 | 7.915 | 8.121 | 7.45 |
2020-07-21 | 15.3 | 24.895 | -2.423 | 4.209 | 7.47 |
2020-07-22 | 15.51 | 24.948 | 1.373 | 4.052 | 7.48 |
2020-07-23 | 15.58 | 25.008 | 0.451 | 4.642 | 7.50 |
2020-07-24 | 14.96 | 25.086 | -3.979 | 6.226 | 7.53 |
2020-07-27 | 14.97 | 25.131 | 0.067 | 3.610 | 7.54 |
2020-07-28 | 15.26 | 25.212 | 1.937 | 6.413 | 7.56 |
2020-07-29 | 15.49 | 25.259 | 1.507 | 3.604 | 7.58 |
2020-07-30 | 15.21 | 25.305 | -1.808 | 3.615 | 7.59 |
2020-07-31 | 15 | 25.346 | -1.381 | 3.287 | 7.60 |
2020-08-03 | 15.5 | 25.394 | 3.333 | 3.733 | 7.62 |
2020-08-04 | 15.54 | 25.438 | 0.258 | 3.419 | 7.63 |
2020-08-05 | 16.22 | 25.537 | 4.376 | 7.336 | 7.66 |
2020-08-06 | 16.86 | 25.653 | 3.946 | 8.261 | 7.70 |
2020-08-07 | 16.61 | 25.713 | -1.483 | 4.330 | 7.71 |
2020-08-10 | 15.81 | 25.770 | -4.816 | 4.275 | 7.73 |
2020-08-11 | 15.53 | 25.829 | -1.771 | 4.617 | 7.75 |
2020-08-12 | 15.19 | 25.888 | -2.189 | 4.636 | 7.77 |
2020-08-13 | 15.16 | 25.911 | -0.197 | 1.843 | 7.77 |
2020-08-14 | 15.3 | 25.937 | 0.923 | 1.979 | 7.78 |
2020-08-17 | 15.56 | 25.976 | 1.699 | 3.007 | 7.79 |
2020-08-18 | 15.27 | 26.023 | -1.864 | 3.728 | 7.81 |
2020-08-19 | 15.1 | 26.074 | -1.113 | 4.060 | 7.82 |
2020-08-20 | 14.62 | 26.103 | -3.179 | 2.384 | 7.83 |
2020-08-21 | 14.79 | 26.126 | 1.163 | 1.847 | 7.84 |
2020-08-24 | 14.89 | 26.172 | 0.676 | 3.719 | 7.85 |
2020-08-25 | 14.78 | 26.204 | -0.739 | 2.619 | 7.86 |
2020-08-26 | 14.44 | 26.254 | -2.300 | 4.127 | 7.88 |
2020-08-27 | 14.66 | 26.285 | 1.524 | 2.562 | 7.89 |
2020-08-28 | 14.9 | 26.328 | 1.637 | 3.479 | 7.90 |
2020-08-31 | 14.7 | 26.365 | -1.342 | 2.953 | 7.91 |
2020-09-01 | 14.8 | 26.386 | 0.680 | 1.769 | 7.92 |
2020-09-02 | 14.65 | 26.416 | -1.014 | 2.432 | 7.92 |
2020-09-03 | 14.39 | 26.446 | -1.775 | 2.457 | 7.93 |
2020-09-04 | 14.23 | 26.469 | -1.112 | 2.015 | 7.94 |
2020-09-07 | 14.03 | 26.511 | -1.405 | 3.514 | 7.95 |
2020-09-08 | 14.2 | 26.538 | 1.212 | 2.352 | 7.96 |
2020-09-09 | 13.75 | 26.574 | -3.169 | 3.099 | 7.97 |
2020-09-10 | 13.98 | 26.624 | 1.673 | 4.291 | 7.99 |
2020-09-11 | 13.97 | 26.664 | -0.072 | 3.433 | 8.00 |
2020-09-14 | 14.44 | 26.702 | 3.364 | 3.150 | 8.01 |
2020-09-15 | 14.16 | 26.743 | -1.939 | 3.532 | 8.02 |
2020-09-16 | 14.08 | 26.758 | -0.565 | 1.201 | 8.03 |
2020-09-17 | 14.03 | 26.782 | -0.355 | 2.131 | 8.03 |
2020-09-18 | 14.28 | 26.817 | 1.782 | 2.922 | 8.05 |
2020-09-21 | 14.18 | 26.842 | -0.700 | 2.101 | 8.05 |
2020-09-22 | 13.84 | 26.866 | -2.398 | 2.116 | 8.06 |
2020-09-23 | 13.87 | 26.889 | 0.217 | 1.951 | 8.07 |
2020-09-24 | 13.31 | 26.927 | -4.037 | 3.389 | 8.08 |
2020-09-25 | 13.37 | 26.943 | 0.451 | 1.503 | 8.08 |
2020-09-28 | 13.4 | 26.968 | 0.224 | 2.244 | 8.09 |
2020-09-29 | 13.43 | 26.984 | 0.224 | 1.418 | 8.10 |
2020-09-30 | 13.39 | 27.006 | -0.298 | 1.936 | 8.10 |
2020-10-09 | 13.72 | 27.026 | 2.465 | 1.792 | 8.11 |
2020-10-12 | 14.24 | 27.061 | 3.790 | 2.915 | 8.12 |
2020-10-13 | 14.2 | 27.076 | -0.281 | 1.264 | 8.12 |
2020-10-14 | 14.23 | 27.100 | 0.211 | 2.042 | 8.13 |
2020-10-15 | 14.11 | 27.127 | -0.843 | 2.319 | 8.14 |
2020-10-16 | 14.08 | 27.146 | -0.213 | 1.630 | 8.14 |
2020-10-19 | 14.11 | 27.168 | 0.213 | 1.847 | 8.15 |
2020-10-20 | 14.14 | 27.187 | 0.213 | 1.559 | 8.16 |
2020-10-21 | 14.05 | 27.217 | -0.636 | 2.617 | 8.17 |
2020-10-22 | 13.95 | 27.235 | -0.712 | 1.495 | 8.17 |
2020-10-23 | 13.61 | 27.266 | -2.437 | 2.796 | 8.18 |
2020-10-26 | 13.44 | 27.292 | -1.249 | 2.278 | 8.19 |
2020-10-27 | 13.53 | 27.310 | 0.670 | 1.637 | 8.19 |
2020-10-28 | 13.81 | 27.359 | 2.069 | 4.213 | 8.21 |
2020-10-29 | 14.05 | 27.414 | 1.738 | 4.707 | 8.22 |
2020-10-30 | 13.42 | 27.473 | -4.484 | 5.267 | 8.24 |
2020-11-02 | 13.33 | 27.493 | -0.671 | 1.863 | 8.25 |
2020-11-03 | 14.21 | 27.573 | 6.602 | 6.752 | 8.27 |
2020-11-04 | 14.21 | 27.599 | 0.000 | 2.182 | 8.28 |
2020-11-05 | 14.34 | 27.620 | 0.915 | 1.759 | 8.29 |
2020-11-06 | 14.49 | 27.653 | 1.046 | 2.720 | 8.30 |
2020-11-09 | 14.71 | 27.686 | 1.518 | 2.692 | 8.31 |
2020-11-10 | 14.44 | 27.718 | -1.835 | 2.651 | 8.32 |
2020-11-11 | 14.7 | 27.757 | 1.801 | 3.186 | 8.33 |
2020-11-12 | 14.63 | 27.784 | -0.476 | 2.177 | 8.34 |
2020-11-13 | 14.83 | 27.833 | 1.367 | 3.964 | 8.35 |
2020-11-16 | 15.45 | 27.918 | 4.181 | 6.608 | 8.38 |
2020-11-17 | 15.03 | 27.965 | -2.718 | 3.754 | 8.39 |
2020-11-18 | 15.25 | 28.009 | 1.464 | 3.526 | 8.40 |
2020-11-19 | 14.79 | 28.058 | -3.016 | 3.934 | 8.42 |
2020-11-20 | 15.39 | 28.133 | 4.057 | 5.882 | 8.44 |
2020-11-23 | 15.68 | 28.191 | 1.884 | 4.418 | 8.46 |
2020-11-24 | 16.16 | 28.266 | 3.061 | 5.548 | 8.48 |
2020-11-25 | 15.78 | 28.325 | -2.351 | 4.517 | 8.50 |
2020-11-26 | 15.89 | 28.376 | 0.697 | 3.802 | 8.51 |
2020-11-27 | 15.34 | 28.446 | -3.461 | 5.475 | 8.53 |
2020-11-30 | 15.17 | 28.506 | -1.108 | 4.759 | 8.55 |
2020-12-01 | 15.23 | 28.548 | 0.396 | 3.296 | 8.56 |
2020-12-02 | 15.33 | 28.579 | 0.657 | 2.495 | 8.57 |
2020-12-03 | 14.88 | 28.610 | -2.935 | 2.479 | 8.58 |
2020-12-04 | 15.19 | 28.643 | 2.083 | 2.554 | 8.59 |
2020-12-07 | 15.07 | 28.669 | -0.790 | 2.107 | 8.60 |
2020-12-08 | 15.01 | 28.698 | -0.398 | 2.322 | 8.61 |
2020-12-09 | 14.78 | 28.741 | -1.532 | 3.464 | 8.62 |
2020-12-10 | 14.84 | 28.776 | 0.406 | 2.842 | 8.63 |
2020-12-11 | 14.47 | 28.851 | -2.493 | 6.199 | 8.66 |
2020-12-14 | 14.52 | 28.893 | 0.346 | 3.525 | 8.67 |
2020-12-15 | 14.58 | 28.930 | 0.413 | 3.030 | 8.68 |
2020-12-16 | 14.63 | 28.968 | 0.343 | 3.086 | 8.69 |