咨询电话: 028-8546-5828 联系券源 余券宝

山东黄金股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华峰铝业 朗玛信息 广州浪奇 新 华 都 迦南科技 国星光电 天准科技 仁智股份 搜于特 华菱钢铁

山东黄金股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1621.740000
2017-11-1621.680.029-0.2761.6100.01
2017-11-1722.010.0781.5222.6750.02
2017-11-2021.860.141-0.6823.4530.04
2017-11-2121.980.1960.5492.9730.06
2017-11-2222.380.2611.8203.5030.08
2017-11-2322.30.294-0.3571.7870.09
2017-11-2422.10.337-0.8972.3320.10
2017-11-2722.150.3950.2263.1220.12
2017-11-2822.070.431-0.3611.9860.13
2017-11-2922.260.4760.8612.4010.14
2017-11-3021.360.540-4.0433.6390.16
2017-12-0121.210.576-0.7022.0130.17
2017-12-0420.860.613-1.6502.1220.18
2017-12-0521.320.6642.2052.8760.20
2017-12-0621.120.716-0.9382.9550.21
2017-12-0721.340.7981.0424.5930.24
2017-12-0821.090.827-1.1721.6400.25
2017-12-1121.160.8520.3321.4220.26
2017-12-1221.20.8810.1891.6540.26
2017-12-1321.250.9010.2361.1320.27
2017-12-1421.440.9330.8941.7880.28
2017-12-1521.820.9851.7722.8450.30
2017-12-1821.761.024-0.2752.1540.31
2017-12-1921.541.047-1.0111.2870.31
2017-12-2021.191.084-1.6252.0890.33
2017-12-2121.141.107-0.2361.3210.33
2017-12-2221.181.1310.1891.3720.34
2017-12-2521.61.1791.9832.6440.35
2017-12-2621.481.199-0.5561.1570.36
2017-12-2721.471.229-0.0471.6290.37
2017-12-2822.011.3102.5154.4250.39
2017-12-2922.111.3450.4541.9080.40
2018-01-0222.391.3841.2662.0810.42
2018-01-0322.441.4450.2233.2600.43
2018-01-0422.391.480-0.2231.8720.44
2018-01-0522.671.5241.2512.3670.46
2018-01-0822.971.5821.3233.0000.47
2018-01-0922.621.607-1.5241.3500.48
2018-01-1022.161.667-2.0343.2270.50
2018-01-1122.41.7061.0832.1210.51
2018-01-1223.121.7983.2144.7770.54
2018-01-1523.411.8471.2542.5090.55
2018-01-1623.591.8940.7692.3920.57
2018-01-1723.51.977-0.3824.1970.59
2018-01-1822.822.013-2.8941.9150.60
2018-01-1923.072.0661.0962.7610.62
2018-01-2222.842.091-0.9971.3000.63
2018-01-2323.212.1451.6202.8020.64
2018-01-2423.322.1820.4741.8960.65
2018-01-25242.2372.9162.7440.67
2018-01-2623.52.261-2.0831.2500.68
2018-01-2922.972.327-2.2553.4470.70
2018-01-3022.362.369-2.6562.2640.71
2018-01-3122.542.4180.8052.5940.73
2018-02-0121.422.513-4.9695.3240.75
2018-02-0221.672.5751.1673.4080.77
2018-02-0521.312.621-1.6612.5840.79
2018-02-0621.742.7152.0185.2090.81
2018-02-0721.362.776-1.7483.4040.83
2018-02-0819.372.903-9.3167.9120.87
2018-02-0918.153.084-6.29811.9260.93
2018-02-1218.243.1340.4963.3060.94
2018-02-1318.393.1710.8222.4120.95
2018-02-1418.893.2182.7192.9910.97
2018-02-2218.763.255-0.6882.3820.98
2018-02-2318.63.277-0.8531.3860.98
2018-02-2618.913.3121.6672.2580.99
2018-02-2718.693.344-1.1632.0101.00
2018-02-2818.433.376-1.3912.0871.01
2018-03-0118.43.396-0.1631.3561.02
2018-03-0219.043.4563.4783.7501.04
2018-03-0518.993.496-0.2632.5211.05
2018-03-0619.043.5280.2632.0541.06
2018-03-0719.133.5580.4731.8911.07
2018-03-0819.393.6181.3593.7111.09
2018-03-0919.273.642-0.6191.4961.09
2018-03-1219.313.6670.2081.5051.10
2018-03-1319.253.688-0.3111.3461.11
2018-03-1419.363.7060.5711.0911.11
2018-03-1518.993.738-1.9112.0141.12
2018-03-1619.013.7800.1052.6861.13
2018-03-1918.943.804-0.3681.5261.14
2018-03-2019.23.8301.3731.5841.15
2018-03-2120.033.9394.3236.5631.18
2018-03-2219.563.986-2.3462.8461.20
2018-03-2320.714.1215.8797.8221.24
2018-03-2620.624.249-0.4357.4841.27
2018-03-2721.444.4063.9778.7781.32
2018-03-2820.984.480-2.1464.2441.34
2018-03-2920.54.527-2.2882.7171.36
2018-03-3020.644.5610.6832.0001.37
2018-04-0221.954.6736.3476.1051.40
2018-04-0322.094.7620.6384.8291.43
2018-04-0422.494.8651.8115.5231.46
2018-04-0922.064.948-1.9124.4911.48
2018-04-1021.625.002-1.9952.9921.50
2018-04-1122.755.1455.2277.5861.54
2018-04-1222.795.2280.1764.3521.57
2018-04-1322.165.276-2.7642.5891.58
2018-04-1622.25.3340.1813.1141.60
2018-04-1722.435.4111.0364.1441.62
2018-04-1821.965.455-2.0952.4071.64
2018-04-1922.195.5161.0473.2791.65
2018-04-2021.815.558-1.7122.3431.67
2018-04-2320.235.656-7.2445.7771.70
2018-04-2420.25.707-0.1483.0651.71
2018-04-2520.075.740-0.6441.9801.72
2018-04-2620.065.789-0.0502.8901.74
2018-04-2719.845.819-1.0971.8441.75
2018-05-0219.495.852-1.7642.0161.76
2018-05-0319.715.8771.1291.5391.76
2018-05-0420.15.9231.9792.7401.78
2018-05-0720.165.9470.2991.4431.78
2018-05-0820.475.9841.5382.1331.80
2018-05-0920.246.007-1.1241.3681.80
2018-05-1020.246.0300.0001.3831.81
2018-05-1120.436.0550.9391.4821.82
2018-05-1419.946.094-2.3982.3491.83
2018-05-1519.86.123-0.7021.7051.84
2018-05-1619.356.146-2.2731.4651.84
2018-05-1719.226.167-0.6721.2921.85
2018-05-1819.416.2040.9892.2891.86
2018-05-2119.366.234-0.2581.8551.87
2018-05-2219.446.2500.4130.9811.87
2018-05-2319.296.274-0.7721.4921.88
2018-05-2419.466.2900.8811.0371.89
2018-05-2519.616.3120.7711.3361.89
2018-05-2818.976.351-3.2642.4481.91
2018-05-2919.16.3750.6851.5291.91
2018-05-3020.356.4806.5456.1781.94
2018-05-3120.186.554-0.8354.4231.97
2018-06-0119.936.593-1.2392.3291.98
2018-06-0419.446.620-2.4591.6561.99
2018-06-0519.616.6560.8742.2122.00
2018-06-0619.996.6901.9382.0402.01
2018-06-0720.056.7240.3002.0512.02
2018-06-0819.626.780-2.1453.3922.03
2018-06-1119.956.8161.6822.1922.04
2018-06-1219.856.843-0.5011.6042.05
2018-06-1319.846.876-0.0502.0152.06
2018-06-1420.056.9081.0581.9152.07
2018-06-1519.167.016-4.4396.7332.10
2018-06-1917.897.163-6.6289.9162.15
2018-06-2017.617.216-1.5653.5772.16
2018-06-2117.047.265-3.2373.4642.18
2018-06-2217.347.2961.7612.1132.19
2018-06-2517.257.316-0.5191.4422.19
2018-06-2617.097.342-0.9281.7972.20
2018-06-2717.167.3700.4101.9892.21
2018-06-2816.87.403-2.0982.3312.22
2018-06-2917.017.4521.2503.4522.24
2018-07-0216.597.501-2.4693.5272.25
2018-07-0316.677.5320.4822.2302.26
2018-07-0417.787.6216.6595.9992.29
2018-07-0517.297.660-2.7562.7002.30
2018-07-0617.377.7280.4634.7432.32
2018-07-0917.467.7690.5182.8212.33
2018-07-1017.237.803-1.3172.3482.34
2018-07-1117.087.852-0.8713.4242.36
2018-07-1217.147.9070.3513.8642.37
2018-07-1317.017.923-0.7581.1092.38
2018-07-1616.967.942-0.2941.3522.38
2018-07-1716.967.9620.0001.4152.39
2018-07-1816.857.986-0.6491.7102.40
2018-07-1916.518.021-2.0182.5522.41
2018-07-2016.738.0521.3332.2412.42
2018-07-2316.948.0711.2551.3152.42
2018-07-2417.168.1101.2992.7742.43
2018-07-2517.448.1431.6322.2732.44
2018-07-2617.258.171-1.0891.9502.45
2018-07-2717.038.186-1.2751.0432.46
2018-07-3017.228.2171.1162.1732.47
2018-07-3117.48.2451.0451.9162.47
2018-08-0117.138.270-1.5521.7242.48
2018-08-0216.438.360-4.0866.5972.51
2018-08-0315.928.391-3.1042.3132.52
2018-08-0615.368.460-3.5185.4022.54
2018-08-0715.658.5221.8884.7532.56
2018-08-0815.968.5961.9815.5592.58
2018-08-0916.038.6480.4393.8852.59
2018-08-1015.928.669-0.6861.6222.60
2018-08-1316.38.7052.3872.6382.61
2018-08-1416.118.736-1.1662.3312.62
2018-08-1515.858.758-1.6141.6762.63
2018-08-1615.648.798-1.3253.0282.64
2018-08-1715.368.835-1.7902.8772.65
2018-08-2015.558.8601.2371.9532.66
2018-08-2115.918.8852.3151.8652.67
2018-08-2215.888.901-0.1891.1942.67
2018-08-2315.868.915-0.1261.0712.67
2018-08-2415.838.940-0.1891.8922.68
2018-08-2716.088.9541.5791.0742.69
2018-08-2816.228.9730.8711.3682.69
2018-08-2916.068.987-0.9861.1102.70
2018-08-3015.969.006-0.6231.3702.70
2018-08-3116.079.0330.6892.0682.71
2018-09-0315.869.054-1.3071.5562.72
2018-09-0415.899.0710.1891.2612.72
2018-09-0515.759.091-0.8811.5732.73
2018-09-0616.29.1342.8573.1752.74
2018-09-0716.699.2163.0255.8642.76
2018-09-1016.369.247-1.9772.2772.77
2018-09-1116.669.2871.8342.8732.79
2018-09-1216.539.313-0.7801.9212.79
2018-09-1316.699.3430.9682.1782.80
2018-09-1416.699.3710.0001.9772.81
2018-09-1715.89.421-5.3333.8352.83
2018-09-1816.019.4411.3291.4562.83
2018-09-1916.329.4861.9363.3102.85
2018-09-2016.349.5150.1232.1452.85
2018-09-2116.719.5342.2641.3462.86
2018-09-2516.949.5811.3763.3512.87
2018-09-2617.069.6190.7082.6562.89
2018-09-2716.869.638-1.1721.3482.89
2018-09-2816.849.665-0.1191.9572.90
2018-10-0816.939.7260.5344.3352.92
2018-10-0917.749.8574.7848.8012.96
2018-10-1018.579.9634.6796.8772.99
2018-10-1118.3510.060-1.1856.3543.02
2018-10-1218.5410.1321.0354.6323.04
2018-10-1518.8410.1881.6183.5603.06
2018-10-1618.2610.243-3.0793.6623.07
2018-10-1718.1810.290-0.4383.0673.09
2018-10-1817.4610.354-3.9604.4003.11
2018-10-1918.1310.4093.8373.6663.12
2018-10-2218.5310.4822.2064.7443.14
2018-10-2319.1510.5763.3465.8823.17
2018-10-2419.0410.641-0.5744.0733.19
2018-10-2519.2310.6810.9982.5213.20
2018-10-2619.0710.737-0.8323.5363.22
2018-10-2919.1110.7830.2102.8323.23
2018-10-3018.8210.845-1.5183.9773.25
2018-10-3118.7110.882-0.5842.3913.26
2018-11-0119.510.9804.2225.9863.29
2018-11-0219.4211.014-0.4102.1543.30
2018-11-051911.067-2.1633.3473.32
2018-11-0618.9911.102-0.0532.1583.33
2018-11-0719.211.1611.1063.7393.35
2018-11-0818.711.192-2.6041.9793.36
2018-11-0918.0411.244-3.5293.4223.37
2018-11-1217.911.267-0.7761.5523.38
2018-11-1318.1811.3021.5642.3463.39
2018-11-1418.2111.3370.1652.2553.40
2018-11-1518.3611.3570.8241.3183.41
2018-11-1618.5111.3790.8171.4713.41
2018-11-1918.3611.415-0.8102.3233.42
2018-11-201911.4873.4864.5213.45
2018-11-2118.7811.525-1.1582.4743.46
2018-11-2218.8411.5590.3192.1303.47
2018-11-2318.2411.631-3.1854.7773.49
2018-11-2618.211.687-0.2193.6733.51
2018-11-2718.3711.7300.9342.8023.52
2018-11-2818.2911.761-0.4352.0693.53
2018-11-2919.3111.8635.5776.2883.56
2018-11-3019.2511.901-0.3112.3823.57
2018-12-0319.4811.9701.1954.2603.59
2018-12-0419.9512.0432.4134.4153.61
2018-12-0519.9812.0880.1502.7073.63
2018-12-0620.112.1310.6012.5533.64
2018-12-0719.9912.188-0.5473.4333.66
2018-12-1020.4912.2302.5012.4513.67
2018-12-1121.0512.3282.7335.5643.70
2018-12-1221.1612.3690.5232.3283.71
2018-12-132112.403-0.7561.9383.72
2018-12-1420.3412.475-3.1434.2383.74
2018-12-1720.5412.5340.9833.4413.76
2018-12-182112.5752.2402.3863.77
2018-12-1920.7312.634-1.2863.4293.79
2018-12-2020.8412.7060.5314.1003.81
2018-12-2121.1112.7601.2963.0713.83
2018-12-2421.1412.8060.1422.6533.84
2018-12-2521.2712.8550.6152.7443.86
2018-12-2621.6412.9141.7403.2443.87
2018-12-2721.2612.941-1.7561.5253.88
2018-12-2821.5412.9731.3171.7873.89
2019-01-0221.7113.0600.7894.8283.92
2019-01-0322.1413.1281.9813.6853.94
2019-01-0422.113.205-0.1814.2013.96
2019-01-072213.257-0.4522.8053.98
2019-01-0820.7813.358-5.5455.8184.01
2019-01-0920.9913.3931.0112.0214.02
2019-01-1021.713.4763.3834.6214.04
2019-01-1121.6813.521-0.0922.4884.06
2019-01-1421.5913.563-0.4152.3064.07
2019-01-1521.6413.5900.2321.4824.08
2019-01-1621.2313.660-1.8953.9744.10
2019-01-1721.2113.703-0.0942.4494.11
2019-01-1821.0113.747-0.9432.4994.12
2019-01-2120.9813.790-0.1432.4754.14
2019-01-2221.2913.8501.4783.3844.16
2019-01-2321.2113.881-0.3761.7384.16
2019-01-2421.0413.913-0.8021.8394.17
2019-01-2521.1913.9410.7131.5684.18
2019-01-2821.9113.9823.3982.2654.19
2019-01-2921.9214.0450.0463.4234.21
2019-01-3022.2514.0831.5052.0534.22
2019-01-3121.8414.134-1.8432.8314.24
2019-02-012214.1590.7331.3284.25
2019-02-1121.9314.206-0.3182.5914.26
2019-02-1222.3414.2701.8703.4204.28
2019-02-1322.4414.3150.4482.4174.29
2019-02-1422.2114.347-1.0251.7384.30
2019-02-1522.4914.3921.2612.3864.32
2019-02-1822.9314.4311.9562.0454.33
2019-02-1923.3614.5031.8753.7074.35
2019-02-2023.7514.5631.6703.0394.37
2019-02-2124.2714.6492.1894.2534.39
2019-02-2223.5914.682-2.8021.6484.40
2019-02-2524.2114.7562.6283.6884.43
2019-02-2623.6514.854-2.3134.9574.46
2019-02-2723.4614.906-0.8032.6644.47
2019-02-2823.2114.961-1.0662.8564.49
2019-03-0123.0914.993-0.5171.6804.50
2019-03-0423.4615.0711.6023.9414.52
2019-03-0523.0915.097-1.5771.3644.53
2019-03-0623.5215.1701.8623.7254.55
2019-03-0723.3215.223-0.8502.7214.57
2019-03-0822.7115.298-2.6163.9884.59
2019-03-1122.7815.3350.3081.9374.60
2019-03-1222.9315.3840.6582.5904.62
2019-03-1322.9315.4230.0002.0064.63
2019-03-1422.0315.504-3.9254.4484.65
2019-03-1521.7115.546-1.4532.3154.66
2019-03-1822.0515.5951.5662.6724.68
2019-03-1922.1415.6400.4082.4044.69
2019-03-2021.8115.685-1.4912.4844.71
2019-03-2122.9215.7475.0893.2554.72
2019-03-2222.7915.779-0.5671.6584.73
2019-03-2523.0915.8191.3162.1064.75
2019-03-2623.3915.8651.2992.3394.76
2019-03-2723.0915.909-1.2832.3094.77
2019-03-2822.5215.959-2.4692.6424.79
2019-03-2922.1316.009-1.7322.7094.80
2019-04-0122.3816.0691.1303.2544.82
2019-04-0222.7116.1281.4753.1284.84
2019-04-0322.5716.149-0.6161.1014.84
2019-04-0422.6816.1790.4871.5954.85
2019-04-0822.5216.229-0.7052.6464.87
2019-04-0922.0616.284-2.0433.0204.89
2019-04-1022.3916.3191.4961.8594.90
2019-04-1121.916.359-2.1882.1884.91
2019-04-1221.4916.386-1.8721.5074.92
2019-04-1521.316.420-0.8841.9084.93
2019-04-1621.516.4490.9391.6434.93
2019-04-1721.4716.483-0.1401.8604.94
2019-04-1821.2816.504-0.8851.2114.95
2019-04-1921.2916.5170.0470.7524.96
2019-04-2221.6816.5691.8322.8654.97
2019-04-2321.1516.605-2.4452.0304.98
2019-04-242116.641-0.7092.0334.99
2019-04-2520.8216.677-0.8572.0955.00
2019-04-2621.0116.7050.9131.5855.01
2019-04-2920.2316.779-3.7134.4265.03
2019-04-3020.7616.8372.6203.3125.05
2019-05-0620.9416.9250.8675.0585.08
2019-05-0720.6816.997-1.2424.2025.10
2019-05-0821.8517.1045.6585.8515.13
2019-05-0921.6417.151-0.9612.6095.15
2019-05-1021.7917.2490.6935.4075.17
2019-05-1321.9617.2960.7802.5705.19
2019-05-1422.6317.3463.0512.6415.20
2019-05-1522.4617.385-0.7512.0775.22
2019-05-1622.7317.4331.2022.5385.23
2019-05-1722.0217.476-3.1242.3325.24
2019-05-2021.1517.533-3.9513.2705.26
2019-05-2121.2117.5720.2842.1755.27
2019-05-2221.317.6090.4242.1225.28
2019-05-2320.917.647-1.8782.1605.29
2019-05-242117.6730.4781.4835.30
2019-05-2721.2217.7011.0481.5715.31
2019-05-2821.3217.7300.4711.6495.32
2019-05-2921.6917.7851.7353.0495.34
2019-05-3021.3517.811-1.5681.4755.34
2019-05-3122.1417.8653.7002.9045.36
2019-06-0322.9917.9393.8393.8845.38
2019-06-0423.2618.0061.1743.4365.40
2019-06-0523.8318.0862.4514.0415.43
2019-06-0623.4818.134-1.4692.4345.44
2019-06-1023.3618.184-0.5112.5985.46
2019-06-1123.3818.2280.0862.2265.47
2019-06-1224.4618.3474.6195.8605.50
2019-06-1324.518.4160.1643.3525.52
2019-06-1425.2818.5153.1844.6945.55
2019-06-1724.8418.590-1.7413.6395.58
2019-06-1825.6618.6693.3013.7045.60
2019-06-1925.2918.717-1.4422.2605.62
2019-06-2026.5418.8394.9435.5365.65
2019-06-212819.0395.5018.5535.71
2019-06-2428.8219.1142.9293.1435.73
2019-06-2531.7119.30410.0287.1835.79
2019-06-2629.2119.447-7.8845.8665.83
2019-06-2729.1419.542-0.2403.9035.86
2019-06-2829.3419.6520.6864.5305.90
2019-07-0128.3319.726-3.4423.1025.92
2019-07-0229.2619.8333.2834.4125.95
2019-07-0330.2619.9433.4184.3405.98
2019-07-0429.3320.092-3.0736.1146.03
2019-07-0529.8320.1601.7052.7286.05
2019-07-0828.9720.278-2.8834.8946.08
2019-07-0928.4920.339-1.6572.5896.10
2019-07-1027.7120.435-2.7384.1426.13
2019-07-1129.520.5256.4603.6456.16
2019-07-1228.9820.573-1.7632.0006.17
2019-07-1529.1820.6370.6902.6226.19
2019-07-1629.1320.697-0.1712.5026.21
2019-07-1728.3320.737-2.7461.6826.22
2019-07-1828.5420.8100.7413.0716.24
2019-07-1930.120.9215.4664.4156.28
2019-07-2229.4320.975-2.2262.1936.29
2019-07-2329.3121.033-0.4082.3796.31
2019-07-2429.7521.1091.5013.0716.33
2019-07-2529.5421.150-0.7061.6816.35
2019-07-2629.121.182-1.4901.3206.35
2019-07-2929.1821.2260.2751.7876.37
2019-07-3029.8721.3102.3653.3936.39
2019-07-3130.0221.3610.5022.0426.41
2019-08-0128.5721.411-4.8302.0656.42
2019-08-0229.1821.4812.1352.9056.44
2019-08-0532.1121.69210.0417.8826.51
2019-08-0632.2121.8810.3117.0386.56
2019-08-0733.4221.9663.7573.0436.59
2019-08-0832.8422.062-1.7353.5316.62
2019-08-0932.8622.1430.0612.9546.64
2019-08-1232.8522.244-0.0303.6826.67
2019-08-1335.6122.4558.4027.1236.74
2019-08-1434.8122.600-2.2474.9716.78
2019-08-1536.0622.7213.5914.0516.82
2019-08-1636.5422.8071.3312.8296.84
2019-08-1935.9622.870-1.5872.0806.86
2019-08-2037.623.0924.5617.0916.93
2019-08-213723.170-1.5962.5276.95
2019-08-2236.3623.231-1.7302.0276.97
2019-08-2336.3923.3340.0833.3837.00
2019-08-2638.123.4294.6992.9957.03
2019-08-2739.223.6052.8875.3817.08
2019-08-2839.323.7040.2553.0367.11
2019-08-2940.423.8362.7993.9197.15
2019-08-3039.8823.990-1.2874.6297.20
2019-09-0239.5424.051-0.8531.8567.22
2019-09-0339.4524.091-0.2281.2147.23
2019-09-0439.8424.1740.9892.5107.25
2019-09-054024.2370.4021.8837.27
2019-09-063824.292-5.0001.7257.29
2019-09-0938.2424.3720.6322.5267.31
2019-09-1037.4924.426-1.9611.7267.33
2019-09-1137.6524.4910.4272.0817.35
2019-09-1237.2924.529-0.9561.1957.36
2019-09-1638.1924.6252.4143.0307.39
2019-09-1737.3324.693-2.2522.2007.41
2019-09-1836.8124.768-1.3932.4387.43
2019-09-1936.5524.840-0.7062.3637.45
2019-09-2037.4924.9352.5723.0377.48
2019-09-2337.6325.0100.3732.4017.50
2019-09-2437.7125.0720.2131.9677.52
2019-09-2537.3225.163-1.0342.9177.55
2019-09-2634.1825.341-8.4146.2437.60
2019-09-2734.0525.517-0.3806.2027.65
2019-09-3033.8925.584-0.4702.3797.68
2019-10-0833.6925.658-0.5902.6267.70
2019-10-0935.2725.7734.6903.9187.73
2019-10-1035.1825.839-0.2552.2687.75
2019-10-1134.7225.899-1.3082.0757.77
2019-10-143425.974-2.0742.6507.79
2019-10-1533.426.075-1.7653.6187.82
2019-10-1632.6826.126-2.1561.8867.84
2019-10-1732.9726.1930.8872.4177.86
2019-10-1832.1726.269-2.4262.8517.88
2019-10-2132.5226.3371.0882.4877.90
2019-10-2232.4226.376-0.3081.4457.91
2019-10-2332.7626.4281.0491.9127.93
2019-10-2431.226.549-4.7624.6707.96
2019-10-2532.4226.6693.9104.4238.00
2019-10-2833.0826.7722.0363.7328.03
2019-10-2932.226.824-2.6601.9358.05
2019-10-303226.881-0.6212.1438.06
2019-10-3131.7826.972-0.6873.4388.09
2019-11-0132.2327.0161.4161.6368.10
2019-11-0432.3827.0610.4651.6758.12
2019-11-0531.7827.114-1.8532.0078.13
2019-11-0630.7427.158-3.2721.7318.15
2019-11-0730.6627.188-0.2601.1718.16
2019-11-0830.0827.231-1.8921.6968.17
2019-11-1129.6227.268-1.5291.4968.18
2019-11-1228.9627.343-2.2283.1068.20
2019-11-1330.3427.4704.7655.0418.24
2019-11-1430.0927.507-0.8241.4508.25
2019-11-1529.4227.583-2.2273.1248.27
2019-11-1829.3427.632-0.2722.0058.29
2019-11-1929.6127.6720.9201.6028.30
2019-11-2030.4927.7682.9723.7838.33
2019-11-2130.4327.843-0.1972.9528.35
2019-11-2231.127.9572.2024.4048.39
2019-11-2530.2828.023-2.6372.6058.41
2019-11-2630.628.1031.0573.1708.43
2019-11-2730.4828.143-0.3921.5698.44
2019-11-2830.3428.176-0.4591.3128.45
2019-11-2930.0928.230-0.8242.1428.47
2019-12-0229.8828.260-0.6981.1968.48
2019-12-0329.8928.3020.0331.7078.49
2019-12-0432.2228.4957.7957.1608.55
2019-12-0531.7928.530-1.3351.3358.56
2019-12-0631.6728.596-0.3772.5178.58
2019-12-0931.1128.637-1.7681.5798.59
2019-12-1031.1228.6770.0321.5438.60
2019-12-1131.2528.7120.4181.3178.61
2019-12-1231.428.7450.4801.2808.62
2019-12-1330.8828.783-1.6561.4658.63
2019-12-1631.1328.8160.8101.2958.64
2019-12-1731.5528.8701.3492.0248.66
2019-12-1831.8128.9280.8242.1878.68
2019-12-1931.328.976-1.6031.8558.69
2019-12-2031.3729.0090.2241.2788.70
2019-12-2331.4329.0490.1911.4988.71
2019-12-2431.7129.0970.8911.8458.73
2019-12-2531.9429.1540.7252.1138.75
2019-12-2631.9429.2000.0001.7538.76
2019-12-2732.3129.2921.1583.4138.79
2019-12-3032.1229.380-0.5883.2818.81
2019-12-3132.6229.4281.5571.7758.83
2020-01-0232.929.4870.8582.1468.85
2020-01-0334.7829.6775.7146.5358.90
2020-01-0637.9129.8108.9994.2278.94
2020-01-0736.7629.896-3.0342.7968.97
2020-01-0838.4930.0834.7065.8499.02
2020-01-0935.7330.161-7.1712.5989.05
2020-01-1035.0630.224-1.8752.1839.07
2020-01-1334.8130.274-0.7131.7119.08
2020-01-1434.3930.333-1.2072.0689.10
2020-01-1534.4630.3920.2042.0359.12
2020-01-1634.0830.450-1.1032.0319.13
2020-01-1734.2830.5080.5872.0549.15
2020-01-2034.4130.5580.3791.7219.17
2020-01-2134.6330.6060.6391.6869.18
2020-01-2233.1630.700-4.2453.4079.21
2020-01-2332.4730.819-2.0814.4039.25
2020-02-0331.631.101-2.67910.6879.33
2020-02-0431.3231.175-0.8862.8489.35
2020-02-0532.2831.3633.0656.9929.41
2020-02-0632.2431.430-0.1242.4789.43
2020-02-0732.4231.5020.5582.6679.45
2020-02-1033.0831.5902.0363.2089.48
2020-02-1132.5831.640-1.5111.8149.49
2020-02-1232.6431.6930.1841.9649.51
2020-02-1333.7531.7993.4013.7689.54
2020-02-1433.431.854-1.0371.9859.56
2020-02-1733.9431.9061.6171.8269.57
2020-02-1834.7931.9962.5043.0949.60
2020-02-1935.5132.0912.0703.2199.63
2020-02-2035.2732.143-0.6761.7749.64
2020-02-2137.1932.3125.4445.4449.69
2020-02-2438.532.4103.5223.0659.72
2020-02-2537.232.590-3.3775.7929.78
2020-02-2635.6332.727-4.2204.6249.82
2020-02-2736.0432.8171.1513.0039.85
2020-02-2833.9232.951-5.8824.7179.89
2020-03-0234.3433.0831.2384.6299.92
2020-03-0334.5733.1790.6703.3499.95
2020-03-0435.133.2681.5333.0379.98
2020-03-0535.5133.3431.1682.53610.00
2020-03-0636.5133.4262.8162.73210.03
2020-03-0935.0233.668-4.0818.27210.10
2020-03-1034.3733.789-1.8564.22610.14
2020-03-1134.833.8941.2513.63710.17
2020-03-1233.633.960-3.4482.32810.19
2020-03-1332.0334.122-4.6736.07110.24
2020-03-1631.6834.257-1.0935.12010.28
2020-03-1730.0634.456-5.1147.95510.34
2020-03-1829.4834.591-1.9295.48910.38
2020-03-1928.9334.736-1.8666.00410.42
2020-03-2030.134.8854.0445.94510.47
2020-03-233035.050-0.3326.61110.52
2020-03-243335.15110.0003.66710.55
2020-03-253435.2583.0303.78810.58
2020-03-2634.4135.3871.2064.50010.62
2020-03-2735.1635.5152.1804.35910.65
2020-03-3034.2635.651-2.5604.75010.70
2020-03-3134.3435.7650.2343.99910.73
2020-04-0134.7635.9391.2235.99910.78
2020-04-0233.936.001-2.4742.18610.80
2020-04-0334.3236.0821.2392.86110.82
2020-04-0736.9736.2147.7214.28310.86
2020-04-0836.2936.267-1.8391.75810.88
2020-04-0936.536.3450.5792.53510.90
2020-04-1036.0536.513-1.2335.61610.95
2020-04-1336.2236.6010.4722.91310.98
2020-04-1437.1736.7072.6233.42411.01
2020-04-1536.7936.762-1.0221.77611.03
2020-04-1637.4936.8641.9033.26211.06
2020-04-1736.3336.948-3.0942.80111.08
2020-04-2036.0537.022-0.7712.45011.11
2020-04-2136.1737.0860.3332.13611.13
2020-04-2236.0337.126-0.3871.32711.14
2020-04-2337.0837.1912.9142.08211.16
2020-04-2437.4537.2920.9983.26311.19
2020-04-2737.1137.389-0.9083.12411.22
2020-04-2836.1537.476-2.5872.88311.24
2020-04-2936.1437.529-0.0281.77011.26
2020-04-3036.2937.6090.4152.62911.28
2020-05-0636.4637.6740.4682.14911.30
2020-05-0735.937.719-1.5361.50911.32
2020-05-0836.6337.7592.0331.30911.33
2020-05-1135.9137.804-1.9661.50211.34
2020-05-1235.7137.855-0.5571.69911.36
2020-05-1335.6937.895-0.0561.37211.37
2020-05-1436.0237.9420.9251.56911.38
2020-05-1536.9138.0152.4712.36011.40
2020-05-1839.938.2548.1017.18011.48
2020-05-1937.8238.337-5.2132.65711.50
2020-05-2038.5438.4181.9042.51211.53
2020-05-2137.338.498-3.2172.56911.55
2020-05-2236.8138.611-1.3143.70011.58
2020-05-2536.438.664-1.1141.73911.60
2020-05-2637.0338.7361.7312.33511.62
2020-05-2736.1238.789-2.4571.75511.64
2020-05-2837.0438.8742.5472.74111.66
2020-05-2937.138.9230.1621.59311.68
2020-06-0137.7639.0041.7792.58811.70
2020-06-0237.2339.051-1.4041.51011.72
2020-06-0336.6539.078-1.5580.88611.72
2020-06-0436.0539.118-1.6371.33711.74
2020-06-0536.1239.1540.1941.19311.75
2020-06-0836.2939.2210.4712.21511.77
2020-06-0935.9539.268-0.9371.54311.78
2020-06-1036.1539.3030.5561.16811.79
2020-06-1136.4439.3450.8021.38311.80
2020-06-1235.8639.386-1.5921.37211.82
2020-06-1535.3739.456-1.3662.39811.84
2020-06-1635.6239.4940.7071.27211.85
2020-06-1735.8139.5500.5331.88111.87
2020-06-1835.0739.625-2.0662.54111.89
2020-06-1935.2939.6820.6271.93911.90
2020-06-2225.8939.7252.9831.98911.92
2020-06-2325.4839.776-1.5842.43311.93
2020-06-2425.9939.8122.0021.64811.94
2020-06-2926.1639.8520.6541.84711.96
2020-06-3026.0939.890-0.2681.75811.97
2020-07-0126.3539.9240.9971.53311.98
2020-07-0226.0139.957-1.2901.51811.99
2020-07-0326.0339.9950.0771.76912.00
2020-07-0626.8440.0773.1123.65012.02
2020-07-0727.3840.1532.0123.35312.05
2020-07-0828.0540.2402.4473.68912.07
2020-07-0929.6140.3665.5615.09812.11
2020-07-102840.462-5.4374.15412.14
2020-07-1328.3940.5111.3932.03612.15
2020-07-1427.6140.575-2.7472.81812.17
2020-07-1527.7240.6160.3981.77512.18
2020-07-1626.6140.725-4.0044.90612.22
2020-07-1726.5240.782-0.3382.55512.23
2020-07-2027.3840.8643.2433.62012.26
2020-07-2127.8840.9141.8262.15512.27
2020-07-2228.1141.0290.8254.91412.31
2020-07-2328.6141.1131.7793.52212.33
2020-07-2428.8241.2400.7345.27812.37
2020-07-2731.3441.4178.7446.76612.43
2020-07-2830.2141.701-3.60611.29512.51
2020-07-2930.4941.7640.9272.48312.53
2020-07-3029.4641.851-3.3783.50912.56
2020-07-3130.6541.9784.0394.99012.59
2020-08-0330.3942.059-0.8483.19712.62
2020-08-0430.0342.116-1.1852.27012.63
2020-08-0531.9742.2446.4604.82912.67
2020-08-0632.5142.3941.6895.53612.72
2020-08-0731.7342.612-2.3998.24412.78
2020-08-1030.7642.677-3.0572.52112.80
2020-08-1129.4942.780-4.1294.19412.83
2020-08-122842.883-5.0534.40812.86
2020-08-1327.742.924-1.0711.78612.88
2020-08-1427.9442.9710.8662.02212.89
2020-08-1729.1743.1014.4025.33312.93
2020-08-1830.2943.1603.8402.33112.95
2020-08-1930.2843.227-0.0332.67412.97
2020-08-2029.0743.339-3.9964.62413.00
2020-08-2128.7843.392-0.9982.20213.02
2020-08-2429.0343.4680.8693.16213.04
2020-08-2528.4943.522-1.8602.23913.06
2020-08-2628.1643.576-1.1582.31713.07
2020-08-2728.6843.6181.8471.74013.09
2020-08-2828.9843.6961.0463.24313.11
2020-08-3128.9943.7680.0352.96813.13
2020-09-0129.7943.8362.7602.76013.15
2020-09-0228.8843.873-3.0551.54413.16
2020-09-0328.3343.918-1.9041.90413.18
2020-09-0428.4643.9620.4591.83613.19
2020-09-0727.7244.054-2.6004.00613.22
2020-09-0827.2144.157-1.8404.54513.25
2020-09-0927.0444.203-0.6252.02113.26
2020-09-1026.8744.268-0.6292.92213.28
2020-09-1127.0444.3140.6332.01013.29
2020-09-1427.0544.3520.0371.70113.31
2020-09-1527.6444.4062.1812.32913.32
2020-09-1627.1144.428-1.9180.97713.33
2020-09-1726.1644.507-3.5043.65213.35
2020-09-1826.7544.5662.2552.63813.37
2020-09-2126.6244.592-0.4861.15913.38
2020-09-2225.8144.623-3.0431.46513.39
2020-09-2325.5144.664-1.1621.93713.40
2020-09-2425.1644.718-1.3722.54813.42
2020-09-2525.3644.7420.7951.15313.42
2020-09-2825.5544.7950.7492.48413.44
2020-09-2925.544.836-0.1961.91813.45
2020-10-0925.9144.8901.6082.51013.47
2020-10-1226.4544.9162.0841.15813.47
2020-10-1326.3744.958-0.3021.92813.49
2020-10-1425.8844.978-1.8580.94813.49
2020-10-1525.8745.007-0.0391.31413.50
2020-10-1626.0145.0440.5411.73913.51
2020-10-1926.1245.0870.4231.96113.53
2020-10-2025.8245.113-1.1491.22513.53
2020-10-2126.0845.1381.0071.12313.54
2020-10-2225.5845.189-1.9172.37713.56
2020-10-2325.4545.217-0.5081.32913.57
2020-10-2625.1445.256-1.2181.88613.58
2020-10-2725.2945.2710.5970.71613.58
2020-10-2825.0545.296-0.9491.18613.59
2020-10-2924.4745.316-2.3150.95813.59
2020-10-3023.7845.381-2.8203.31013.61
2020-11-0224.1945.4311.7242.48113.63
2020-11-0324.8445.4992.6873.26613.65
2020-11-0424.645.528-0.9661.40913.66
2020-11-0524.8945.5571.1791.42313.67
2020-11-0625.8245.6383.7363.73613.69
2020-11-0925.945.7010.3102.94313.71
2020-11-1024.8945.742-3.9001.96913.72
2020-11-1124.6645.763-0.9241.04513.73
2020-11-1224.445.782-1.0540.93313.73
2020-11-1324.4545.8030.2051.02513.74
2020-11-1624.7445.8451.1862.04513.75
2020-11-1724.3145.882-1.7381.77813.76
2020-11-1824.3745.9170.2471.72813.77
2020-11-1924.245.931-0.6980.73913.78
2020-11-2024.4545.9631.0331.57013.79
2020-11-2324.6246.0040.6951.96313.80
2020-11-2423.9746.028-2.6401.21913.81
2020-11-2523.8846.046-0.3750.87613.81
2020-11-2623.846.064-0.3350.92113.82
2020-11-2723.9146.0810.4620.88213.82
2020-11-3023.8446.124-0.2932.13313.84
2020-12-0124.1146.1581.1331.72013.85
2020-12-0224.3246.1930.8711.70113.86
2020-12-0324.3346.2230.0411.48013.87
2020-12-0424.3646.2440.1231.02813.87
2020-12-0724.0746.272-1.1901.43713.88
2020-12-0824.546.3001.7861.37113.89
2020-12-0924.0346.345-1.9182.20413.90
2020-12-1023.746.370-1.3731.29013.91
2020-12-1123.4846.411-0.9282.11013.92
2020-12-1423.5346.4480.2131.87413.93
2020-12-1523.8346.5001.2752.63513.95
2020-12-1623.7546.533-0.3361.63713.96

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询