收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-16 | 21.74 | 0 | 0 | 0 | 0 |
2017-11-16 | 21.68 | 0.029 | -0.276 | 1.610 | 0.01 |
2017-11-17 | 22.01 | 0.078 | 1.522 | 2.675 | 0.02 |
2017-11-20 | 21.86 | 0.141 | -0.682 | 3.453 | 0.04 |
2017-11-21 | 21.98 | 0.196 | 0.549 | 2.973 | 0.06 |
2017-11-22 | 22.38 | 0.261 | 1.820 | 3.503 | 0.08 |
2017-11-23 | 22.3 | 0.294 | -0.357 | 1.787 | 0.09 |
2017-11-24 | 22.1 | 0.337 | -0.897 | 2.332 | 0.10 |
2017-11-27 | 22.15 | 0.395 | 0.226 | 3.122 | 0.12 |
2017-11-28 | 22.07 | 0.431 | -0.361 | 1.986 | 0.13 |
2017-11-29 | 22.26 | 0.476 | 0.861 | 2.401 | 0.14 |
2017-11-30 | 21.36 | 0.540 | -4.043 | 3.639 | 0.16 |
2017-12-01 | 21.21 | 0.576 | -0.702 | 2.013 | 0.17 |
2017-12-04 | 20.86 | 0.613 | -1.650 | 2.122 | 0.18 |
2017-12-05 | 21.32 | 0.664 | 2.205 | 2.876 | 0.20 |
2017-12-06 | 21.12 | 0.716 | -0.938 | 2.955 | 0.21 |
2017-12-07 | 21.34 | 0.798 | 1.042 | 4.593 | 0.24 |
2017-12-08 | 21.09 | 0.827 | -1.172 | 1.640 | 0.25 |
2017-12-11 | 21.16 | 0.852 | 0.332 | 1.422 | 0.26 |
2017-12-12 | 21.2 | 0.881 | 0.189 | 1.654 | 0.26 |
2017-12-13 | 21.25 | 0.901 | 0.236 | 1.132 | 0.27 |
2017-12-14 | 21.44 | 0.933 | 0.894 | 1.788 | 0.28 |
2017-12-15 | 21.82 | 0.985 | 1.772 | 2.845 | 0.30 |
2017-12-18 | 21.76 | 1.024 | -0.275 | 2.154 | 0.31 |
2017-12-19 | 21.54 | 1.047 | -1.011 | 1.287 | 0.31 |
2017-12-20 | 21.19 | 1.084 | -1.625 | 2.089 | 0.33 |
2017-12-21 | 21.14 | 1.107 | -0.236 | 1.321 | 0.33 |
2017-12-22 | 21.18 | 1.131 | 0.189 | 1.372 | 0.34 |
2017-12-25 | 21.6 | 1.179 | 1.983 | 2.644 | 0.35 |
2017-12-26 | 21.48 | 1.199 | -0.556 | 1.157 | 0.36 |
2017-12-27 | 21.47 | 1.229 | -0.047 | 1.629 | 0.37 |
2017-12-28 | 22.01 | 1.310 | 2.515 | 4.425 | 0.39 |
2017-12-29 | 22.11 | 1.345 | 0.454 | 1.908 | 0.40 |
2018-01-02 | 22.39 | 1.384 | 1.266 | 2.081 | 0.42 |
2018-01-03 | 22.44 | 1.445 | 0.223 | 3.260 | 0.43 |
2018-01-04 | 22.39 | 1.480 | -0.223 | 1.872 | 0.44 |
2018-01-05 | 22.67 | 1.524 | 1.251 | 2.367 | 0.46 |
2018-01-08 | 22.97 | 1.582 | 1.323 | 3.000 | 0.47 |
2018-01-09 | 22.62 | 1.607 | -1.524 | 1.350 | 0.48 |
2018-01-10 | 22.16 | 1.667 | -2.034 | 3.227 | 0.50 |
2018-01-11 | 22.4 | 1.706 | 1.083 | 2.121 | 0.51 |
2018-01-12 | 23.12 | 1.798 | 3.214 | 4.777 | 0.54 |
2018-01-15 | 23.41 | 1.847 | 1.254 | 2.509 | 0.55 |
2018-01-16 | 23.59 | 1.894 | 0.769 | 2.392 | 0.57 |
2018-01-17 | 23.5 | 1.977 | -0.382 | 4.197 | 0.59 |
2018-01-18 | 22.82 | 2.013 | -2.894 | 1.915 | 0.60 |
2018-01-19 | 23.07 | 2.066 | 1.096 | 2.761 | 0.62 |
2018-01-22 | 22.84 | 2.091 | -0.997 | 1.300 | 0.63 |
2018-01-23 | 23.21 | 2.145 | 1.620 | 2.802 | 0.64 |
2018-01-24 | 23.32 | 2.182 | 0.474 | 1.896 | 0.65 |
2018-01-25 | 24 | 2.237 | 2.916 | 2.744 | 0.67 |
2018-01-26 | 23.5 | 2.261 | -2.083 | 1.250 | 0.68 |
2018-01-29 | 22.97 | 2.327 | -2.255 | 3.447 | 0.70 |
2018-01-30 | 22.36 | 2.369 | -2.656 | 2.264 | 0.71 |
2018-01-31 | 22.54 | 2.418 | 0.805 | 2.594 | 0.73 |
2018-02-01 | 21.42 | 2.513 | -4.969 | 5.324 | 0.75 |
2018-02-02 | 21.67 | 2.575 | 1.167 | 3.408 | 0.77 |
2018-02-05 | 21.31 | 2.621 | -1.661 | 2.584 | 0.79 |
2018-02-06 | 21.74 | 2.715 | 2.018 | 5.209 | 0.81 |
2018-02-07 | 21.36 | 2.776 | -1.748 | 3.404 | 0.83 |
2018-02-08 | 19.37 | 2.903 | -9.316 | 7.912 | 0.87 |
2018-02-09 | 18.15 | 3.084 | -6.298 | 11.926 | 0.93 |
2018-02-12 | 18.24 | 3.134 | 0.496 | 3.306 | 0.94 |
2018-02-13 | 18.39 | 3.171 | 0.822 | 2.412 | 0.95 |
2018-02-14 | 18.89 | 3.218 | 2.719 | 2.991 | 0.97 |
2018-02-22 | 18.76 | 3.255 | -0.688 | 2.382 | 0.98 |
2018-02-23 | 18.6 | 3.277 | -0.853 | 1.386 | 0.98 |
2018-02-26 | 18.91 | 3.312 | 1.667 | 2.258 | 0.99 |
2018-02-27 | 18.69 | 3.344 | -1.163 | 2.010 | 1.00 |
2018-02-28 | 18.43 | 3.376 | -1.391 | 2.087 | 1.01 |
2018-03-01 | 18.4 | 3.396 | -0.163 | 1.356 | 1.02 |
2018-03-02 | 19.04 | 3.456 | 3.478 | 3.750 | 1.04 |
2018-03-05 | 18.99 | 3.496 | -0.263 | 2.521 | 1.05 |
2018-03-06 | 19.04 | 3.528 | 0.263 | 2.054 | 1.06 |
2018-03-07 | 19.13 | 3.558 | 0.473 | 1.891 | 1.07 |
2018-03-08 | 19.39 | 3.618 | 1.359 | 3.711 | 1.09 |
2018-03-09 | 19.27 | 3.642 | -0.619 | 1.496 | 1.09 |
2018-03-12 | 19.31 | 3.667 | 0.208 | 1.505 | 1.10 |
2018-03-13 | 19.25 | 3.688 | -0.311 | 1.346 | 1.11 |
2018-03-14 | 19.36 | 3.706 | 0.571 | 1.091 | 1.11 |
2018-03-15 | 18.99 | 3.738 | -1.911 | 2.014 | 1.12 |
2018-03-16 | 19.01 | 3.780 | 0.105 | 2.686 | 1.13 |
2018-03-19 | 18.94 | 3.804 | -0.368 | 1.526 | 1.14 |
2018-03-20 | 19.2 | 3.830 | 1.373 | 1.584 | 1.15 |
2018-03-21 | 20.03 | 3.939 | 4.323 | 6.563 | 1.18 |
2018-03-22 | 19.56 | 3.986 | -2.346 | 2.846 | 1.20 |
2018-03-23 | 20.71 | 4.121 | 5.879 | 7.822 | 1.24 |
2018-03-26 | 20.62 | 4.249 | -0.435 | 7.484 | 1.27 |
2018-03-27 | 21.44 | 4.406 | 3.977 | 8.778 | 1.32 |
2018-03-28 | 20.98 | 4.480 | -2.146 | 4.244 | 1.34 |
2018-03-29 | 20.5 | 4.527 | -2.288 | 2.717 | 1.36 |
2018-03-30 | 20.64 | 4.561 | 0.683 | 2.000 | 1.37 |
2018-04-02 | 21.95 | 4.673 | 6.347 | 6.105 | 1.40 |
2018-04-03 | 22.09 | 4.762 | 0.638 | 4.829 | 1.43 |
2018-04-04 | 22.49 | 4.865 | 1.811 | 5.523 | 1.46 |
2018-04-09 | 22.06 | 4.948 | -1.912 | 4.491 | 1.48 |
2018-04-10 | 21.62 | 5.002 | -1.995 | 2.992 | 1.50 |
2018-04-11 | 22.75 | 5.145 | 5.227 | 7.586 | 1.54 |
2018-04-12 | 22.79 | 5.228 | 0.176 | 4.352 | 1.57 |
2018-04-13 | 22.16 | 5.276 | -2.764 | 2.589 | 1.58 |
2018-04-16 | 22.2 | 5.334 | 0.181 | 3.114 | 1.60 |
2018-04-17 | 22.43 | 5.411 | 1.036 | 4.144 | 1.62 |
2018-04-18 | 21.96 | 5.455 | -2.095 | 2.407 | 1.64 |
2018-04-19 | 22.19 | 5.516 | 1.047 | 3.279 | 1.65 |
2018-04-20 | 21.81 | 5.558 | -1.712 | 2.343 | 1.67 |
2018-04-23 | 20.23 | 5.656 | -7.244 | 5.777 | 1.70 |
2018-04-24 | 20.2 | 5.707 | -0.148 | 3.065 | 1.71 |
2018-04-25 | 20.07 | 5.740 | -0.644 | 1.980 | 1.72 |
2018-04-26 | 20.06 | 5.789 | -0.050 | 2.890 | 1.74 |
2018-04-27 | 19.84 | 5.819 | -1.097 | 1.844 | 1.75 |
2018-05-02 | 19.49 | 5.852 | -1.764 | 2.016 | 1.76 |
2018-05-03 | 19.71 | 5.877 | 1.129 | 1.539 | 1.76 |
2018-05-04 | 20.1 | 5.923 | 1.979 | 2.740 | 1.78 |
2018-05-07 | 20.16 | 5.947 | 0.299 | 1.443 | 1.78 |
2018-05-08 | 20.47 | 5.984 | 1.538 | 2.133 | 1.80 |
2018-05-09 | 20.24 | 6.007 | -1.124 | 1.368 | 1.80 |
2018-05-10 | 20.24 | 6.030 | 0.000 | 1.383 | 1.81 |
2018-05-11 | 20.43 | 6.055 | 0.939 | 1.482 | 1.82 |
2018-05-14 | 19.94 | 6.094 | -2.398 | 2.349 | 1.83 |
2018-05-15 | 19.8 | 6.123 | -0.702 | 1.705 | 1.84 |
2018-05-16 | 19.35 | 6.146 | -2.273 | 1.465 | 1.84 |
2018-05-17 | 19.22 | 6.167 | -0.672 | 1.292 | 1.85 |
2018-05-18 | 19.41 | 6.204 | 0.989 | 2.289 | 1.86 |
2018-05-21 | 19.36 | 6.234 | -0.258 | 1.855 | 1.87 |
2018-05-22 | 19.44 | 6.250 | 0.413 | 0.981 | 1.87 |
2018-05-23 | 19.29 | 6.274 | -0.772 | 1.492 | 1.88 |
2018-05-24 | 19.46 | 6.290 | 0.881 | 1.037 | 1.89 |
2018-05-25 | 19.61 | 6.312 | 0.771 | 1.336 | 1.89 |
2018-05-28 | 18.97 | 6.351 | -3.264 | 2.448 | 1.91 |
2018-05-29 | 19.1 | 6.375 | 0.685 | 1.529 | 1.91 |
2018-05-30 | 20.35 | 6.480 | 6.545 | 6.178 | 1.94 |
2018-05-31 | 20.18 | 6.554 | -0.835 | 4.423 | 1.97 |
2018-06-01 | 19.93 | 6.593 | -1.239 | 2.329 | 1.98 |
2018-06-04 | 19.44 | 6.620 | -2.459 | 1.656 | 1.99 |
2018-06-05 | 19.61 | 6.656 | 0.874 | 2.212 | 2.00 |
2018-06-06 | 19.99 | 6.690 | 1.938 | 2.040 | 2.01 |
2018-06-07 | 20.05 | 6.724 | 0.300 | 2.051 | 2.02 |
2018-06-08 | 19.62 | 6.780 | -2.145 | 3.392 | 2.03 |
2018-06-11 | 19.95 | 6.816 | 1.682 | 2.192 | 2.04 |
2018-06-12 | 19.85 | 6.843 | -0.501 | 1.604 | 2.05 |
2018-06-13 | 19.84 | 6.876 | -0.050 | 2.015 | 2.06 |
2018-06-14 | 20.05 | 6.908 | 1.058 | 1.915 | 2.07 |
2018-06-15 | 19.16 | 7.016 | -4.439 | 6.733 | 2.10 |
2018-06-19 | 17.89 | 7.163 | -6.628 | 9.916 | 2.15 |
2018-06-20 | 17.61 | 7.216 | -1.565 | 3.577 | 2.16 |
2018-06-21 | 17.04 | 7.265 | -3.237 | 3.464 | 2.18 |
2018-06-22 | 17.34 | 7.296 | 1.761 | 2.113 | 2.19 |
2018-06-25 | 17.25 | 7.316 | -0.519 | 1.442 | 2.19 |
2018-06-26 | 17.09 | 7.342 | -0.928 | 1.797 | 2.20 |
2018-06-27 | 17.16 | 7.370 | 0.410 | 1.989 | 2.21 |
2018-06-28 | 16.8 | 7.403 | -2.098 | 2.331 | 2.22 |
2018-06-29 | 17.01 | 7.452 | 1.250 | 3.452 | 2.24 |
2018-07-02 | 16.59 | 7.501 | -2.469 | 3.527 | 2.25 |
2018-07-03 | 16.67 | 7.532 | 0.482 | 2.230 | 2.26 |
2018-07-04 | 17.78 | 7.621 | 6.659 | 5.999 | 2.29 |
2018-07-05 | 17.29 | 7.660 | -2.756 | 2.700 | 2.30 |
2018-07-06 | 17.37 | 7.728 | 0.463 | 4.743 | 2.32 |
2018-07-09 | 17.46 | 7.769 | 0.518 | 2.821 | 2.33 |
2018-07-10 | 17.23 | 7.803 | -1.317 | 2.348 | 2.34 |
2018-07-11 | 17.08 | 7.852 | -0.871 | 3.424 | 2.36 |
2018-07-12 | 17.14 | 7.907 | 0.351 | 3.864 | 2.37 |
2018-07-13 | 17.01 | 7.923 | -0.758 | 1.109 | 2.38 |
2018-07-16 | 16.96 | 7.942 | -0.294 | 1.352 | 2.38 |
2018-07-17 | 16.96 | 7.962 | 0.000 | 1.415 | 2.39 |
2018-07-18 | 16.85 | 7.986 | -0.649 | 1.710 | 2.40 |
2018-07-19 | 16.51 | 8.021 | -2.018 | 2.552 | 2.41 |
2018-07-20 | 16.73 | 8.052 | 1.333 | 2.241 | 2.42 |
2018-07-23 | 16.94 | 8.071 | 1.255 | 1.315 | 2.42 |
2018-07-24 | 17.16 | 8.110 | 1.299 | 2.774 | 2.43 |
2018-07-25 | 17.44 | 8.143 | 1.632 | 2.273 | 2.44 |
2018-07-26 | 17.25 | 8.171 | -1.089 | 1.950 | 2.45 |
2018-07-27 | 17.03 | 8.186 | -1.275 | 1.043 | 2.46 |
2018-07-30 | 17.22 | 8.217 | 1.116 | 2.173 | 2.47 |
2018-07-31 | 17.4 | 8.245 | 1.045 | 1.916 | 2.47 |
2018-08-01 | 17.13 | 8.270 | -1.552 | 1.724 | 2.48 |
2018-08-02 | 16.43 | 8.360 | -4.086 | 6.597 | 2.51 |
2018-08-03 | 15.92 | 8.391 | -3.104 | 2.313 | 2.52 |
2018-08-06 | 15.36 | 8.460 | -3.518 | 5.402 | 2.54 |
2018-08-07 | 15.65 | 8.522 | 1.888 | 4.753 | 2.56 |
2018-08-08 | 15.96 | 8.596 | 1.981 | 5.559 | 2.58 |
2018-08-09 | 16.03 | 8.648 | 0.439 | 3.885 | 2.59 |
2018-08-10 | 15.92 | 8.669 | -0.686 | 1.622 | 2.60 |
2018-08-13 | 16.3 | 8.705 | 2.387 | 2.638 | 2.61 |
2018-08-14 | 16.11 | 8.736 | -1.166 | 2.331 | 2.62 |
2018-08-15 | 15.85 | 8.758 | -1.614 | 1.676 | 2.63 |
2018-08-16 | 15.64 | 8.798 | -1.325 | 3.028 | 2.64 |
2018-08-17 | 15.36 | 8.835 | -1.790 | 2.877 | 2.65 |
2018-08-20 | 15.55 | 8.860 | 1.237 | 1.953 | 2.66 |
2018-08-21 | 15.91 | 8.885 | 2.315 | 1.865 | 2.67 |
2018-08-22 | 15.88 | 8.901 | -0.189 | 1.194 | 2.67 |
2018-08-23 | 15.86 | 8.915 | -0.126 | 1.071 | 2.67 |
2018-08-24 | 15.83 | 8.940 | -0.189 | 1.892 | 2.68 |
2018-08-27 | 16.08 | 8.954 | 1.579 | 1.074 | 2.69 |
2018-08-28 | 16.22 | 8.973 | 0.871 | 1.368 | 2.69 |
2018-08-29 | 16.06 | 8.987 | -0.986 | 1.110 | 2.70 |
2018-08-30 | 15.96 | 9.006 | -0.623 | 1.370 | 2.70 |
2018-08-31 | 16.07 | 9.033 | 0.689 | 2.068 | 2.71 |
2018-09-03 | 15.86 | 9.054 | -1.307 | 1.556 | 2.72 |
2018-09-04 | 15.89 | 9.071 | 0.189 | 1.261 | 2.72 |
2018-09-05 | 15.75 | 9.091 | -0.881 | 1.573 | 2.73 |
2018-09-06 | 16.2 | 9.134 | 2.857 | 3.175 | 2.74 |
2018-09-07 | 16.69 | 9.216 | 3.025 | 5.864 | 2.76 |
2018-09-10 | 16.36 | 9.247 | -1.977 | 2.277 | 2.77 |
2018-09-11 | 16.66 | 9.287 | 1.834 | 2.873 | 2.79 |
2018-09-12 | 16.53 | 9.313 | -0.780 | 1.921 | 2.79 |
2018-09-13 | 16.69 | 9.343 | 0.968 | 2.178 | 2.80 |
2018-09-14 | 16.69 | 9.371 | 0.000 | 1.977 | 2.81 |
2018-09-17 | 15.8 | 9.421 | -5.333 | 3.835 | 2.83 |
2018-09-18 | 16.01 | 9.441 | 1.329 | 1.456 | 2.83 |
2018-09-19 | 16.32 | 9.486 | 1.936 | 3.310 | 2.85 |
2018-09-20 | 16.34 | 9.515 | 0.123 | 2.145 | 2.85 |
2018-09-21 | 16.71 | 9.534 | 2.264 | 1.346 | 2.86 |
2018-09-25 | 16.94 | 9.581 | 1.376 | 3.351 | 2.87 |
2018-09-26 | 17.06 | 9.619 | 0.708 | 2.656 | 2.89 |
2018-09-27 | 16.86 | 9.638 | -1.172 | 1.348 | 2.89 |
2018-09-28 | 16.84 | 9.665 | -0.119 | 1.957 | 2.90 |
2018-10-08 | 16.93 | 9.726 | 0.534 | 4.335 | 2.92 |
2018-10-09 | 17.74 | 9.857 | 4.784 | 8.801 | 2.96 |
2018-10-10 | 18.57 | 9.963 | 4.679 | 6.877 | 2.99 |
2018-10-11 | 18.35 | 10.060 | -1.185 | 6.354 | 3.02 |
2018-10-12 | 18.54 | 10.132 | 1.035 | 4.632 | 3.04 |
2018-10-15 | 18.84 | 10.188 | 1.618 | 3.560 | 3.06 |
2018-10-16 | 18.26 | 10.243 | -3.079 | 3.662 | 3.07 |
2018-10-17 | 18.18 | 10.290 | -0.438 | 3.067 | 3.09 |
2018-10-18 | 17.46 | 10.354 | -3.960 | 4.400 | 3.11 |
2018-10-19 | 18.13 | 10.409 | 3.837 | 3.666 | 3.12 |
2018-10-22 | 18.53 | 10.482 | 2.206 | 4.744 | 3.14 |
2018-10-23 | 19.15 | 10.576 | 3.346 | 5.882 | 3.17 |
2018-10-24 | 19.04 | 10.641 | -0.574 | 4.073 | 3.19 |
2018-10-25 | 19.23 | 10.681 | 0.998 | 2.521 | 3.20 |
2018-10-26 | 19.07 | 10.737 | -0.832 | 3.536 | 3.22 |
2018-10-29 | 19.11 | 10.783 | 0.210 | 2.832 | 3.23 |
2018-10-30 | 18.82 | 10.845 | -1.518 | 3.977 | 3.25 |
2018-10-31 | 18.71 | 10.882 | -0.584 | 2.391 | 3.26 |
2018-11-01 | 19.5 | 10.980 | 4.222 | 5.986 | 3.29 |
2018-11-02 | 19.42 | 11.014 | -0.410 | 2.154 | 3.30 |
2018-11-05 | 19 | 11.067 | -2.163 | 3.347 | 3.32 |
2018-11-06 | 18.99 | 11.102 | -0.053 | 2.158 | 3.33 |
2018-11-07 | 19.2 | 11.161 | 1.106 | 3.739 | 3.35 |
2018-11-08 | 18.7 | 11.192 | -2.604 | 1.979 | 3.36 |
2018-11-09 | 18.04 | 11.244 | -3.529 | 3.422 | 3.37 |
2018-11-12 | 17.9 | 11.267 | -0.776 | 1.552 | 3.38 |
2018-11-13 | 18.18 | 11.302 | 1.564 | 2.346 | 3.39 |
2018-11-14 | 18.21 | 11.337 | 0.165 | 2.255 | 3.40 |
2018-11-15 | 18.36 | 11.357 | 0.824 | 1.318 | 3.41 |
2018-11-16 | 18.51 | 11.379 | 0.817 | 1.471 | 3.41 |
2018-11-19 | 18.36 | 11.415 | -0.810 | 2.323 | 3.42 |
2018-11-20 | 19 | 11.487 | 3.486 | 4.521 | 3.45 |
2018-11-21 | 18.78 | 11.525 | -1.158 | 2.474 | 3.46 |
2018-11-22 | 18.84 | 11.559 | 0.319 | 2.130 | 3.47 |
2018-11-23 | 18.24 | 11.631 | -3.185 | 4.777 | 3.49 |
2018-11-26 | 18.2 | 11.687 | -0.219 | 3.673 | 3.51 |
2018-11-27 | 18.37 | 11.730 | 0.934 | 2.802 | 3.52 |
2018-11-28 | 18.29 | 11.761 | -0.435 | 2.069 | 3.53 |
2018-11-29 | 19.31 | 11.863 | 5.577 | 6.288 | 3.56 |
2018-11-30 | 19.25 | 11.901 | -0.311 | 2.382 | 3.57 |
2018-12-03 | 19.48 | 11.970 | 1.195 | 4.260 | 3.59 |
2018-12-04 | 19.95 | 12.043 | 2.413 | 4.415 | 3.61 |
2018-12-05 | 19.98 | 12.088 | 0.150 | 2.707 | 3.63 |
2018-12-06 | 20.1 | 12.131 | 0.601 | 2.553 | 3.64 |
2018-12-07 | 19.99 | 12.188 | -0.547 | 3.433 | 3.66 |
2018-12-10 | 20.49 | 12.230 | 2.501 | 2.451 | 3.67 |
2018-12-11 | 21.05 | 12.328 | 2.733 | 5.564 | 3.70 |
2018-12-12 | 21.16 | 12.369 | 0.523 | 2.328 | 3.71 |
2018-12-13 | 21 | 12.403 | -0.756 | 1.938 | 3.72 |
2018-12-14 | 20.34 | 12.475 | -3.143 | 4.238 | 3.74 |
2018-12-17 | 20.54 | 12.534 | 0.983 | 3.441 | 3.76 |
2018-12-18 | 21 | 12.575 | 2.240 | 2.386 | 3.77 |
2018-12-19 | 20.73 | 12.634 | -1.286 | 3.429 | 3.79 |
2018-12-20 | 20.84 | 12.706 | 0.531 | 4.100 | 3.81 |
2018-12-21 | 21.11 | 12.760 | 1.296 | 3.071 | 3.83 |
2018-12-24 | 21.14 | 12.806 | 0.142 | 2.653 | 3.84 |
2018-12-25 | 21.27 | 12.855 | 0.615 | 2.744 | 3.86 |
2018-12-26 | 21.64 | 12.914 | 1.740 | 3.244 | 3.87 |
2018-12-27 | 21.26 | 12.941 | -1.756 | 1.525 | 3.88 |
2018-12-28 | 21.54 | 12.973 | 1.317 | 1.787 | 3.89 |
2019-01-02 | 21.71 | 13.060 | 0.789 | 4.828 | 3.92 |
2019-01-03 | 22.14 | 13.128 | 1.981 | 3.685 | 3.94 |
2019-01-04 | 22.1 | 13.205 | -0.181 | 4.201 | 3.96 |
2019-01-07 | 22 | 13.257 | -0.452 | 2.805 | 3.98 |
2019-01-08 | 20.78 | 13.358 | -5.545 | 5.818 | 4.01 |
2019-01-09 | 20.99 | 13.393 | 1.011 | 2.021 | 4.02 |
2019-01-10 | 21.7 | 13.476 | 3.383 | 4.621 | 4.04 |
2019-01-11 | 21.68 | 13.521 | -0.092 | 2.488 | 4.06 |
2019-01-14 | 21.59 | 13.563 | -0.415 | 2.306 | 4.07 |
2019-01-15 | 21.64 | 13.590 | 0.232 | 1.482 | 4.08 |
2019-01-16 | 21.23 | 13.660 | -1.895 | 3.974 | 4.10 |
2019-01-17 | 21.21 | 13.703 | -0.094 | 2.449 | 4.11 |
2019-01-18 | 21.01 | 13.747 | -0.943 | 2.499 | 4.12 |
2019-01-21 | 20.98 | 13.790 | -0.143 | 2.475 | 4.14 |
2019-01-22 | 21.29 | 13.850 | 1.478 | 3.384 | 4.16 |
2019-01-23 | 21.21 | 13.881 | -0.376 | 1.738 | 4.16 |
2019-01-24 | 21.04 | 13.913 | -0.802 | 1.839 | 4.17 |
2019-01-25 | 21.19 | 13.941 | 0.713 | 1.568 | 4.18 |
2019-01-28 | 21.91 | 13.982 | 3.398 | 2.265 | 4.19 |
2019-01-29 | 21.92 | 14.045 | 0.046 | 3.423 | 4.21 |
2019-01-30 | 22.25 | 14.083 | 1.505 | 2.053 | 4.22 |
2019-01-31 | 21.84 | 14.134 | -1.843 | 2.831 | 4.24 |
2019-02-01 | 22 | 14.159 | 0.733 | 1.328 | 4.25 |
2019-02-11 | 21.93 | 14.206 | -0.318 | 2.591 | 4.26 |
2019-02-12 | 22.34 | 14.270 | 1.870 | 3.420 | 4.28 |
2019-02-13 | 22.44 | 14.315 | 0.448 | 2.417 | 4.29 |
2019-02-14 | 22.21 | 14.347 | -1.025 | 1.738 | 4.30 |
2019-02-15 | 22.49 | 14.392 | 1.261 | 2.386 | 4.32 |
2019-02-18 | 22.93 | 14.431 | 1.956 | 2.045 | 4.33 |
2019-02-19 | 23.36 | 14.503 | 1.875 | 3.707 | 4.35 |
2019-02-20 | 23.75 | 14.563 | 1.670 | 3.039 | 4.37 |
2019-02-21 | 24.27 | 14.649 | 2.189 | 4.253 | 4.39 |
2019-02-22 | 23.59 | 14.682 | -2.802 | 1.648 | 4.40 |
2019-02-25 | 24.21 | 14.756 | 2.628 | 3.688 | 4.43 |
2019-02-26 | 23.65 | 14.854 | -2.313 | 4.957 | 4.46 |
2019-02-27 | 23.46 | 14.906 | -0.803 | 2.664 | 4.47 |
2019-02-28 | 23.21 | 14.961 | -1.066 | 2.856 | 4.49 |
2019-03-01 | 23.09 | 14.993 | -0.517 | 1.680 | 4.50 |
2019-03-04 | 23.46 | 15.071 | 1.602 | 3.941 | 4.52 |
2019-03-05 | 23.09 | 15.097 | -1.577 | 1.364 | 4.53 |
2019-03-06 | 23.52 | 15.170 | 1.862 | 3.725 | 4.55 |
2019-03-07 | 23.32 | 15.223 | -0.850 | 2.721 | 4.57 |
2019-03-08 | 22.71 | 15.298 | -2.616 | 3.988 | 4.59 |
2019-03-11 | 22.78 | 15.335 | 0.308 | 1.937 | 4.60 |
2019-03-12 | 22.93 | 15.384 | 0.658 | 2.590 | 4.62 |
2019-03-13 | 22.93 | 15.423 | 0.000 | 2.006 | 4.63 |
2019-03-14 | 22.03 | 15.504 | -3.925 | 4.448 | 4.65 |
2019-03-15 | 21.71 | 15.546 | -1.453 | 2.315 | 4.66 |
2019-03-18 | 22.05 | 15.595 | 1.566 | 2.672 | 4.68 |
2019-03-19 | 22.14 | 15.640 | 0.408 | 2.404 | 4.69 |
2019-03-20 | 21.81 | 15.685 | -1.491 | 2.484 | 4.71 |
2019-03-21 | 22.92 | 15.747 | 5.089 | 3.255 | 4.72 |
2019-03-22 | 22.79 | 15.779 | -0.567 | 1.658 | 4.73 |
2019-03-25 | 23.09 | 15.819 | 1.316 | 2.106 | 4.75 |
2019-03-26 | 23.39 | 15.865 | 1.299 | 2.339 | 4.76 |
2019-03-27 | 23.09 | 15.909 | -1.283 | 2.309 | 4.77 |
2019-03-28 | 22.52 | 15.959 | -2.469 | 2.642 | 4.79 |
2019-03-29 | 22.13 | 16.009 | -1.732 | 2.709 | 4.80 |
2019-04-01 | 22.38 | 16.069 | 1.130 | 3.254 | 4.82 |
2019-04-02 | 22.71 | 16.128 | 1.475 | 3.128 | 4.84 |
2019-04-03 | 22.57 | 16.149 | -0.616 | 1.101 | 4.84 |
2019-04-04 | 22.68 | 16.179 | 0.487 | 1.595 | 4.85 |
2019-04-08 | 22.52 | 16.229 | -0.705 | 2.646 | 4.87 |
2019-04-09 | 22.06 | 16.284 | -2.043 | 3.020 | 4.89 |
2019-04-10 | 22.39 | 16.319 | 1.496 | 1.859 | 4.90 |
2019-04-11 | 21.9 | 16.359 | -2.188 | 2.188 | 4.91 |
2019-04-12 | 21.49 | 16.386 | -1.872 | 1.507 | 4.92 |
2019-04-15 | 21.3 | 16.420 | -0.884 | 1.908 | 4.93 |
2019-04-16 | 21.5 | 16.449 | 0.939 | 1.643 | 4.93 |
2019-04-17 | 21.47 | 16.483 | -0.140 | 1.860 | 4.94 |
2019-04-18 | 21.28 | 16.504 | -0.885 | 1.211 | 4.95 |
2019-04-19 | 21.29 | 16.517 | 0.047 | 0.752 | 4.96 |
2019-04-22 | 21.68 | 16.569 | 1.832 | 2.865 | 4.97 |
2019-04-23 | 21.15 | 16.605 | -2.445 | 2.030 | 4.98 |
2019-04-24 | 21 | 16.641 | -0.709 | 2.033 | 4.99 |
2019-04-25 | 20.82 | 16.677 | -0.857 | 2.095 | 5.00 |
2019-04-26 | 21.01 | 16.705 | 0.913 | 1.585 | 5.01 |
2019-04-29 | 20.23 | 16.779 | -3.713 | 4.426 | 5.03 |
2019-04-30 | 20.76 | 16.837 | 2.620 | 3.312 | 5.05 |
2019-05-06 | 20.94 | 16.925 | 0.867 | 5.058 | 5.08 |
2019-05-07 | 20.68 | 16.997 | -1.242 | 4.202 | 5.10 |
2019-05-08 | 21.85 | 17.104 | 5.658 | 5.851 | 5.13 |
2019-05-09 | 21.64 | 17.151 | -0.961 | 2.609 | 5.15 |
2019-05-10 | 21.79 | 17.249 | 0.693 | 5.407 | 5.17 |
2019-05-13 | 21.96 | 17.296 | 0.780 | 2.570 | 5.19 |
2019-05-14 | 22.63 | 17.346 | 3.051 | 2.641 | 5.20 |
2019-05-15 | 22.46 | 17.385 | -0.751 | 2.077 | 5.22 |
2019-05-16 | 22.73 | 17.433 | 1.202 | 2.538 | 5.23 |
2019-05-17 | 22.02 | 17.476 | -3.124 | 2.332 | 5.24 |
2019-05-20 | 21.15 | 17.533 | -3.951 | 3.270 | 5.26 |
2019-05-21 | 21.21 | 17.572 | 0.284 | 2.175 | 5.27 |
2019-05-22 | 21.3 | 17.609 | 0.424 | 2.122 | 5.28 |
2019-05-23 | 20.9 | 17.647 | -1.878 | 2.160 | 5.29 |
2019-05-24 | 21 | 17.673 | 0.478 | 1.483 | 5.30 |
2019-05-27 | 21.22 | 17.701 | 1.048 | 1.571 | 5.31 |
2019-05-28 | 21.32 | 17.730 | 0.471 | 1.649 | 5.32 |
2019-05-29 | 21.69 | 17.785 | 1.735 | 3.049 | 5.34 |
2019-05-30 | 21.35 | 17.811 | -1.568 | 1.475 | 5.34 |
2019-05-31 | 22.14 | 17.865 | 3.700 | 2.904 | 5.36 |
2019-06-03 | 22.99 | 17.939 | 3.839 | 3.884 | 5.38 |
2019-06-04 | 23.26 | 18.006 | 1.174 | 3.436 | 5.40 |
2019-06-05 | 23.83 | 18.086 | 2.451 | 4.041 | 5.43 |
2019-06-06 | 23.48 | 18.134 | -1.469 | 2.434 | 5.44 |
2019-06-10 | 23.36 | 18.184 | -0.511 | 2.598 | 5.46 |
2019-06-11 | 23.38 | 18.228 | 0.086 | 2.226 | 5.47 |
2019-06-12 | 24.46 | 18.347 | 4.619 | 5.860 | 5.50 |
2019-06-13 | 24.5 | 18.416 | 0.164 | 3.352 | 5.52 |
2019-06-14 | 25.28 | 18.515 | 3.184 | 4.694 | 5.55 |
2019-06-17 | 24.84 | 18.590 | -1.741 | 3.639 | 5.58 |
2019-06-18 | 25.66 | 18.669 | 3.301 | 3.704 | 5.60 |
2019-06-19 | 25.29 | 18.717 | -1.442 | 2.260 | 5.62 |
2019-06-20 | 26.54 | 18.839 | 4.943 | 5.536 | 5.65 |
2019-06-21 | 28 | 19.039 | 5.501 | 8.553 | 5.71 |
2019-06-24 | 28.82 | 19.114 | 2.929 | 3.143 | 5.73 |
2019-06-25 | 31.71 | 19.304 | 10.028 | 7.183 | 5.79 |
2019-06-26 | 29.21 | 19.447 | -7.884 | 5.866 | 5.83 |
2019-06-27 | 29.14 | 19.542 | -0.240 | 3.903 | 5.86 |
2019-06-28 | 29.34 | 19.652 | 0.686 | 4.530 | 5.90 |
2019-07-01 | 28.33 | 19.726 | -3.442 | 3.102 | 5.92 |
2019-07-02 | 29.26 | 19.833 | 3.283 | 4.412 | 5.95 |
2019-07-03 | 30.26 | 19.943 | 3.418 | 4.340 | 5.98 |
2019-07-04 | 29.33 | 20.092 | -3.073 | 6.114 | 6.03 |
2019-07-05 | 29.83 | 20.160 | 1.705 | 2.728 | 6.05 |
2019-07-08 | 28.97 | 20.278 | -2.883 | 4.894 | 6.08 |
2019-07-09 | 28.49 | 20.339 | -1.657 | 2.589 | 6.10 |
2019-07-10 | 27.71 | 20.435 | -2.738 | 4.142 | 6.13 |
2019-07-11 | 29.5 | 20.525 | 6.460 | 3.645 | 6.16 |
2019-07-12 | 28.98 | 20.573 | -1.763 | 2.000 | 6.17 |
2019-07-15 | 29.18 | 20.637 | 0.690 | 2.622 | 6.19 |
2019-07-16 | 29.13 | 20.697 | -0.171 | 2.502 | 6.21 |
2019-07-17 | 28.33 | 20.737 | -2.746 | 1.682 | 6.22 |
2019-07-18 | 28.54 | 20.810 | 0.741 | 3.071 | 6.24 |
2019-07-19 | 30.1 | 20.921 | 5.466 | 4.415 | 6.28 |
2019-07-22 | 29.43 | 20.975 | -2.226 | 2.193 | 6.29 |
2019-07-23 | 29.31 | 21.033 | -0.408 | 2.379 | 6.31 |
2019-07-24 | 29.75 | 21.109 | 1.501 | 3.071 | 6.33 |
2019-07-25 | 29.54 | 21.150 | -0.706 | 1.681 | 6.35 |
2019-07-26 | 29.1 | 21.182 | -1.490 | 1.320 | 6.35 |
2019-07-29 | 29.18 | 21.226 | 0.275 | 1.787 | 6.37 |
2019-07-30 | 29.87 | 21.310 | 2.365 | 3.393 | 6.39 |
2019-07-31 | 30.02 | 21.361 | 0.502 | 2.042 | 6.41 |
2019-08-01 | 28.57 | 21.411 | -4.830 | 2.065 | 6.42 |
2019-08-02 | 29.18 | 21.481 | 2.135 | 2.905 | 6.44 |
2019-08-05 | 32.11 | 21.692 | 10.041 | 7.882 | 6.51 |
2019-08-06 | 32.21 | 21.881 | 0.311 | 7.038 | 6.56 |
2019-08-07 | 33.42 | 21.966 | 3.757 | 3.043 | 6.59 |
2019-08-08 | 32.84 | 22.062 | -1.735 | 3.531 | 6.62 |
2019-08-09 | 32.86 | 22.143 | 0.061 | 2.954 | 6.64 |
2019-08-12 | 32.85 | 22.244 | -0.030 | 3.682 | 6.67 |
2019-08-13 | 35.61 | 22.455 | 8.402 | 7.123 | 6.74 |
2019-08-14 | 34.81 | 22.600 | -2.247 | 4.971 | 6.78 |
2019-08-15 | 36.06 | 22.721 | 3.591 | 4.051 | 6.82 |
2019-08-16 | 36.54 | 22.807 | 1.331 | 2.829 | 6.84 |
2019-08-19 | 35.96 | 22.870 | -1.587 | 2.080 | 6.86 |
2019-08-20 | 37.6 | 23.092 | 4.561 | 7.091 | 6.93 |
2019-08-21 | 37 | 23.170 | -1.596 | 2.527 | 6.95 |
2019-08-22 | 36.36 | 23.231 | -1.730 | 2.027 | 6.97 |
2019-08-23 | 36.39 | 23.334 | 0.083 | 3.383 | 7.00 |
2019-08-26 | 38.1 | 23.429 | 4.699 | 2.995 | 7.03 |
2019-08-27 | 39.2 | 23.605 | 2.887 | 5.381 | 7.08 |
2019-08-28 | 39.3 | 23.704 | 0.255 | 3.036 | 7.11 |
2019-08-29 | 40.4 | 23.836 | 2.799 | 3.919 | 7.15 |
2019-08-30 | 39.88 | 23.990 | -1.287 | 4.629 | 7.20 |
2019-09-02 | 39.54 | 24.051 | -0.853 | 1.856 | 7.22 |
2019-09-03 | 39.45 | 24.091 | -0.228 | 1.214 | 7.23 |
2019-09-04 | 39.84 | 24.174 | 0.989 | 2.510 | 7.25 |
2019-09-05 | 40 | 24.237 | 0.402 | 1.883 | 7.27 |
2019-09-06 | 38 | 24.292 | -5.000 | 1.725 | 7.29 |
2019-09-09 | 38.24 | 24.372 | 0.632 | 2.526 | 7.31 |
2019-09-10 | 37.49 | 24.426 | -1.961 | 1.726 | 7.33 |
2019-09-11 | 37.65 | 24.491 | 0.427 | 2.081 | 7.35 |
2019-09-12 | 37.29 | 24.529 | -0.956 | 1.195 | 7.36 |
2019-09-16 | 38.19 | 24.625 | 2.414 | 3.030 | 7.39 |
2019-09-17 | 37.33 | 24.693 | -2.252 | 2.200 | 7.41 |
2019-09-18 | 36.81 | 24.768 | -1.393 | 2.438 | 7.43 |
2019-09-19 | 36.55 | 24.840 | -0.706 | 2.363 | 7.45 |
2019-09-20 | 37.49 | 24.935 | 2.572 | 3.037 | 7.48 |
2019-09-23 | 37.63 | 25.010 | 0.373 | 2.401 | 7.50 |
2019-09-24 | 37.71 | 25.072 | 0.213 | 1.967 | 7.52 |
2019-09-25 | 37.32 | 25.163 | -1.034 | 2.917 | 7.55 |
2019-09-26 | 34.18 | 25.341 | -8.414 | 6.243 | 7.60 |
2019-09-27 | 34.05 | 25.517 | -0.380 | 6.202 | 7.65 |
2019-09-30 | 33.89 | 25.584 | -0.470 | 2.379 | 7.68 |
2019-10-08 | 33.69 | 25.658 | -0.590 | 2.626 | 7.70 |
2019-10-09 | 35.27 | 25.773 | 4.690 | 3.918 | 7.73 |
2019-10-10 | 35.18 | 25.839 | -0.255 | 2.268 | 7.75 |
2019-10-11 | 34.72 | 25.899 | -1.308 | 2.075 | 7.77 |
2019-10-14 | 34 | 25.974 | -2.074 | 2.650 | 7.79 |
2019-10-15 | 33.4 | 26.075 | -1.765 | 3.618 | 7.82 |
2019-10-16 | 32.68 | 26.126 | -2.156 | 1.886 | 7.84 |
2019-10-17 | 32.97 | 26.193 | 0.887 | 2.417 | 7.86 |
2019-10-18 | 32.17 | 26.269 | -2.426 | 2.851 | 7.88 |
2019-10-21 | 32.52 | 26.337 | 1.088 | 2.487 | 7.90 |
2019-10-22 | 32.42 | 26.376 | -0.308 | 1.445 | 7.91 |
2019-10-23 | 32.76 | 26.428 | 1.049 | 1.912 | 7.93 |
2019-10-24 | 31.2 | 26.549 | -4.762 | 4.670 | 7.96 |
2019-10-25 | 32.42 | 26.669 | 3.910 | 4.423 | 8.00 |
2019-10-28 | 33.08 | 26.772 | 2.036 | 3.732 | 8.03 |
2019-10-29 | 32.2 | 26.824 | -2.660 | 1.935 | 8.05 |
2019-10-30 | 32 | 26.881 | -0.621 | 2.143 | 8.06 |
2019-10-31 | 31.78 | 26.972 | -0.687 | 3.438 | 8.09 |
2019-11-01 | 32.23 | 27.016 | 1.416 | 1.636 | 8.10 |
2019-11-04 | 32.38 | 27.061 | 0.465 | 1.675 | 8.12 |
2019-11-05 | 31.78 | 27.114 | -1.853 | 2.007 | 8.13 |
2019-11-06 | 30.74 | 27.158 | -3.272 | 1.731 | 8.15 |
2019-11-07 | 30.66 | 27.188 | -0.260 | 1.171 | 8.16 |
2019-11-08 | 30.08 | 27.231 | -1.892 | 1.696 | 8.17 |
2019-11-11 | 29.62 | 27.268 | -1.529 | 1.496 | 8.18 |
2019-11-12 | 28.96 | 27.343 | -2.228 | 3.106 | 8.20 |
2019-11-13 | 30.34 | 27.470 | 4.765 | 5.041 | 8.24 |
2019-11-14 | 30.09 | 27.507 | -0.824 | 1.450 | 8.25 |
2019-11-15 | 29.42 | 27.583 | -2.227 | 3.124 | 8.27 |
2019-11-18 | 29.34 | 27.632 | -0.272 | 2.005 | 8.29 |
2019-11-19 | 29.61 | 27.672 | 0.920 | 1.602 | 8.30 |
2019-11-20 | 30.49 | 27.768 | 2.972 | 3.783 | 8.33 |
2019-11-21 | 30.43 | 27.843 | -0.197 | 2.952 | 8.35 |
2019-11-22 | 31.1 | 27.957 | 2.202 | 4.404 | 8.39 |
2019-11-25 | 30.28 | 28.023 | -2.637 | 2.605 | 8.41 |
2019-11-26 | 30.6 | 28.103 | 1.057 | 3.170 | 8.43 |
2019-11-27 | 30.48 | 28.143 | -0.392 | 1.569 | 8.44 |
2019-11-28 | 30.34 | 28.176 | -0.459 | 1.312 | 8.45 |
2019-11-29 | 30.09 | 28.230 | -0.824 | 2.142 | 8.47 |
2019-12-02 | 29.88 | 28.260 | -0.698 | 1.196 | 8.48 |
2019-12-03 | 29.89 | 28.302 | 0.033 | 1.707 | 8.49 |
2019-12-04 | 32.22 | 28.495 | 7.795 | 7.160 | 8.55 |
2019-12-05 | 31.79 | 28.530 | -1.335 | 1.335 | 8.56 |
2019-12-06 | 31.67 | 28.596 | -0.377 | 2.517 | 8.58 |
2019-12-09 | 31.11 | 28.637 | -1.768 | 1.579 | 8.59 |
2019-12-10 | 31.12 | 28.677 | 0.032 | 1.543 | 8.60 |
2019-12-11 | 31.25 | 28.712 | 0.418 | 1.317 | 8.61 |
2019-12-12 | 31.4 | 28.745 | 0.480 | 1.280 | 8.62 |
2019-12-13 | 30.88 | 28.783 | -1.656 | 1.465 | 8.63 |
2019-12-16 | 31.13 | 28.816 | 0.810 | 1.295 | 8.64 |
2019-12-17 | 31.55 | 28.870 | 1.349 | 2.024 | 8.66 |
2019-12-18 | 31.81 | 28.928 | 0.824 | 2.187 | 8.68 |
2019-12-19 | 31.3 | 28.976 | -1.603 | 1.855 | 8.69 |
2019-12-20 | 31.37 | 29.009 | 0.224 | 1.278 | 8.70 |
2019-12-23 | 31.43 | 29.049 | 0.191 | 1.498 | 8.71 |
2019-12-24 | 31.71 | 29.097 | 0.891 | 1.845 | 8.73 |
2019-12-25 | 31.94 | 29.154 | 0.725 | 2.113 | 8.75 |
2019-12-26 | 31.94 | 29.200 | 0.000 | 1.753 | 8.76 |
2019-12-27 | 32.31 | 29.292 | 1.158 | 3.413 | 8.79 |
2019-12-30 | 32.12 | 29.380 | -0.588 | 3.281 | 8.81 |
2019-12-31 | 32.62 | 29.428 | 1.557 | 1.775 | 8.83 |
2020-01-02 | 32.9 | 29.487 | 0.858 | 2.146 | 8.85 |
2020-01-03 | 34.78 | 29.677 | 5.714 | 6.535 | 8.90 |
2020-01-06 | 37.91 | 29.810 | 8.999 | 4.227 | 8.94 |
2020-01-07 | 36.76 | 29.896 | -3.034 | 2.796 | 8.97 |
2020-01-08 | 38.49 | 30.083 | 4.706 | 5.849 | 9.02 |
2020-01-09 | 35.73 | 30.161 | -7.171 | 2.598 | 9.05 |
2020-01-10 | 35.06 | 30.224 | -1.875 | 2.183 | 9.07 |
2020-01-13 | 34.81 | 30.274 | -0.713 | 1.711 | 9.08 |
2020-01-14 | 34.39 | 30.333 | -1.207 | 2.068 | 9.10 |
2020-01-15 | 34.46 | 30.392 | 0.204 | 2.035 | 9.12 |
2020-01-16 | 34.08 | 30.450 | -1.103 | 2.031 | 9.13 |
2020-01-17 | 34.28 | 30.508 | 0.587 | 2.054 | 9.15 |
2020-01-20 | 34.41 | 30.558 | 0.379 | 1.721 | 9.17 |
2020-01-21 | 34.63 | 30.606 | 0.639 | 1.686 | 9.18 |
2020-01-22 | 33.16 | 30.700 | -4.245 | 3.407 | 9.21 |
2020-01-23 | 32.47 | 30.819 | -2.081 | 4.403 | 9.25 |
2020-02-03 | 31.6 | 31.101 | -2.679 | 10.687 | 9.33 |
2020-02-04 | 31.32 | 31.175 | -0.886 | 2.848 | 9.35 |
2020-02-05 | 32.28 | 31.363 | 3.065 | 6.992 | 9.41 |
2020-02-06 | 32.24 | 31.430 | -0.124 | 2.478 | 9.43 |
2020-02-07 | 32.42 | 31.502 | 0.558 | 2.667 | 9.45 |
2020-02-10 | 33.08 | 31.590 | 2.036 | 3.208 | 9.48 |
2020-02-11 | 32.58 | 31.640 | -1.511 | 1.814 | 9.49 |
2020-02-12 | 32.64 | 31.693 | 0.184 | 1.964 | 9.51 |
2020-02-13 | 33.75 | 31.799 | 3.401 | 3.768 | 9.54 |
2020-02-14 | 33.4 | 31.854 | -1.037 | 1.985 | 9.56 |
2020-02-17 | 33.94 | 31.906 | 1.617 | 1.826 | 9.57 |
2020-02-18 | 34.79 | 31.996 | 2.504 | 3.094 | 9.60 |
2020-02-19 | 35.51 | 32.091 | 2.070 | 3.219 | 9.63 |
2020-02-20 | 35.27 | 32.143 | -0.676 | 1.774 | 9.64 |
2020-02-21 | 37.19 | 32.312 | 5.444 | 5.444 | 9.69 |
2020-02-24 | 38.5 | 32.410 | 3.522 | 3.065 | 9.72 |
2020-02-25 | 37.2 | 32.590 | -3.377 | 5.792 | 9.78 |
2020-02-26 | 35.63 | 32.727 | -4.220 | 4.624 | 9.82 |
2020-02-27 | 36.04 | 32.817 | 1.151 | 3.003 | 9.85 |
2020-02-28 | 33.92 | 32.951 | -5.882 | 4.717 | 9.89 |
2020-03-02 | 34.34 | 33.083 | 1.238 | 4.629 | 9.92 |
2020-03-03 | 34.57 | 33.179 | 0.670 | 3.349 | 9.95 |
2020-03-04 | 35.1 | 33.268 | 1.533 | 3.037 | 9.98 |
2020-03-05 | 35.51 | 33.343 | 1.168 | 2.536 | 10.00 |
2020-03-06 | 36.51 | 33.426 | 2.816 | 2.732 | 10.03 |
2020-03-09 | 35.02 | 33.668 | -4.081 | 8.272 | 10.10 |
2020-03-10 | 34.37 | 33.789 | -1.856 | 4.226 | 10.14 |
2020-03-11 | 34.8 | 33.894 | 1.251 | 3.637 | 10.17 |
2020-03-12 | 33.6 | 33.960 | -3.448 | 2.328 | 10.19 |
2020-03-13 | 32.03 | 34.122 | -4.673 | 6.071 | 10.24 |
2020-03-16 | 31.68 | 34.257 | -1.093 | 5.120 | 10.28 |
2020-03-17 | 30.06 | 34.456 | -5.114 | 7.955 | 10.34 |
2020-03-18 | 29.48 | 34.591 | -1.929 | 5.489 | 10.38 |
2020-03-19 | 28.93 | 34.736 | -1.866 | 6.004 | 10.42 |
2020-03-20 | 30.1 | 34.885 | 4.044 | 5.945 | 10.47 |
2020-03-23 | 30 | 35.050 | -0.332 | 6.611 | 10.52 |
2020-03-24 | 33 | 35.151 | 10.000 | 3.667 | 10.55 |
2020-03-25 | 34 | 35.258 | 3.030 | 3.788 | 10.58 |
2020-03-26 | 34.41 | 35.387 | 1.206 | 4.500 | 10.62 |
2020-03-27 | 35.16 | 35.515 | 2.180 | 4.359 | 10.65 |
2020-03-30 | 34.26 | 35.651 | -2.560 | 4.750 | 10.70 |
2020-03-31 | 34.34 | 35.765 | 0.234 | 3.999 | 10.73 |
2020-04-01 | 34.76 | 35.939 | 1.223 | 5.999 | 10.78 |
2020-04-02 | 33.9 | 36.001 | -2.474 | 2.186 | 10.80 |
2020-04-03 | 34.32 | 36.082 | 1.239 | 2.861 | 10.82 |
2020-04-07 | 36.97 | 36.214 | 7.721 | 4.283 | 10.86 |
2020-04-08 | 36.29 | 36.267 | -1.839 | 1.758 | 10.88 |
2020-04-09 | 36.5 | 36.345 | 0.579 | 2.535 | 10.90 |
2020-04-10 | 36.05 | 36.513 | -1.233 | 5.616 | 10.95 |
2020-04-13 | 36.22 | 36.601 | 0.472 | 2.913 | 10.98 |
2020-04-14 | 37.17 | 36.707 | 2.623 | 3.424 | 11.01 |
2020-04-15 | 36.79 | 36.762 | -1.022 | 1.776 | 11.03 |
2020-04-16 | 37.49 | 36.864 | 1.903 | 3.262 | 11.06 |
2020-04-17 | 36.33 | 36.948 | -3.094 | 2.801 | 11.08 |
2020-04-20 | 36.05 | 37.022 | -0.771 | 2.450 | 11.11 |
2020-04-21 | 36.17 | 37.086 | 0.333 | 2.136 | 11.13 |
2020-04-22 | 36.03 | 37.126 | -0.387 | 1.327 | 11.14 |
2020-04-23 | 37.08 | 37.191 | 2.914 | 2.082 | 11.16 |
2020-04-24 | 37.45 | 37.292 | 0.998 | 3.263 | 11.19 |
2020-04-27 | 37.11 | 37.389 | -0.908 | 3.124 | 11.22 |
2020-04-28 | 36.15 | 37.476 | -2.587 | 2.883 | 11.24 |
2020-04-29 | 36.14 | 37.529 | -0.028 | 1.770 | 11.26 |
2020-04-30 | 36.29 | 37.609 | 0.415 | 2.629 | 11.28 |
2020-05-06 | 36.46 | 37.674 | 0.468 | 2.149 | 11.30 |
2020-05-07 | 35.9 | 37.719 | -1.536 | 1.509 | 11.32 |
2020-05-08 | 36.63 | 37.759 | 2.033 | 1.309 | 11.33 |
2020-05-11 | 35.91 | 37.804 | -1.966 | 1.502 | 11.34 |
2020-05-12 | 35.71 | 37.855 | -0.557 | 1.699 | 11.36 |
2020-05-13 | 35.69 | 37.895 | -0.056 | 1.372 | 11.37 |
2020-05-14 | 36.02 | 37.942 | 0.925 | 1.569 | 11.38 |
2020-05-15 | 36.91 | 38.015 | 2.471 | 2.360 | 11.40 |
2020-05-18 | 39.9 | 38.254 | 8.101 | 7.180 | 11.48 |
2020-05-19 | 37.82 | 38.337 | -5.213 | 2.657 | 11.50 |
2020-05-20 | 38.54 | 38.418 | 1.904 | 2.512 | 11.53 |
2020-05-21 | 37.3 | 38.498 | -3.217 | 2.569 | 11.55 |
2020-05-22 | 36.81 | 38.611 | -1.314 | 3.700 | 11.58 |
2020-05-25 | 36.4 | 38.664 | -1.114 | 1.739 | 11.60 |
2020-05-26 | 37.03 | 38.736 | 1.731 | 2.335 | 11.62 |
2020-05-27 | 36.12 | 38.789 | -2.457 | 1.755 | 11.64 |
2020-05-28 | 37.04 | 38.874 | 2.547 | 2.741 | 11.66 |
2020-05-29 | 37.1 | 38.923 | 0.162 | 1.593 | 11.68 |
2020-06-01 | 37.76 | 39.004 | 1.779 | 2.588 | 11.70 |
2020-06-02 | 37.23 | 39.051 | -1.404 | 1.510 | 11.72 |
2020-06-03 | 36.65 | 39.078 | -1.558 | 0.886 | 11.72 |
2020-06-04 | 36.05 | 39.118 | -1.637 | 1.337 | 11.74 |
2020-06-05 | 36.12 | 39.154 | 0.194 | 1.193 | 11.75 |
2020-06-08 | 36.29 | 39.221 | 0.471 | 2.215 | 11.77 |
2020-06-09 | 35.95 | 39.268 | -0.937 | 1.543 | 11.78 |
2020-06-10 | 36.15 | 39.303 | 0.556 | 1.168 | 11.79 |
2020-06-11 | 36.44 | 39.345 | 0.802 | 1.383 | 11.80 |
2020-06-12 | 35.86 | 39.386 | -1.592 | 1.372 | 11.82 |
2020-06-15 | 35.37 | 39.456 | -1.366 | 2.398 | 11.84 |
2020-06-16 | 35.62 | 39.494 | 0.707 | 1.272 | 11.85 |
2020-06-17 | 35.81 | 39.550 | 0.533 | 1.881 | 11.87 |
2020-06-18 | 35.07 | 39.625 | -2.066 | 2.541 | 11.89 |
2020-06-19 | 35.29 | 39.682 | 0.627 | 1.939 | 11.90 |
2020-06-22 | 25.89 | 39.725 | 2.983 | 1.989 | 11.92 |
2020-06-23 | 25.48 | 39.776 | -1.584 | 2.433 | 11.93 |
2020-06-24 | 25.99 | 39.812 | 2.002 | 1.648 | 11.94 |
2020-06-29 | 26.16 | 39.852 | 0.654 | 1.847 | 11.96 |
2020-06-30 | 26.09 | 39.890 | -0.268 | 1.758 | 11.97 |
2020-07-01 | 26.35 | 39.924 | 0.997 | 1.533 | 11.98 |
2020-07-02 | 26.01 | 39.957 | -1.290 | 1.518 | 11.99 |
2020-07-03 | 26.03 | 39.995 | 0.077 | 1.769 | 12.00 |
2020-07-06 | 26.84 | 40.077 | 3.112 | 3.650 | 12.02 |
2020-07-07 | 27.38 | 40.153 | 2.012 | 3.353 | 12.05 |
2020-07-08 | 28.05 | 40.240 | 2.447 | 3.689 | 12.07 |
2020-07-09 | 29.61 | 40.366 | 5.561 | 5.098 | 12.11 |
2020-07-10 | 28 | 40.462 | -5.437 | 4.154 | 12.14 |
2020-07-13 | 28.39 | 40.511 | 1.393 | 2.036 | 12.15 |
2020-07-14 | 27.61 | 40.575 | -2.747 | 2.818 | 12.17 |
2020-07-15 | 27.72 | 40.616 | 0.398 | 1.775 | 12.18 |
2020-07-16 | 26.61 | 40.725 | -4.004 | 4.906 | 12.22 |
2020-07-17 | 26.52 | 40.782 | -0.338 | 2.555 | 12.23 |
2020-07-20 | 27.38 | 40.864 | 3.243 | 3.620 | 12.26 |
2020-07-21 | 27.88 | 40.914 | 1.826 | 2.155 | 12.27 |
2020-07-22 | 28.11 | 41.029 | 0.825 | 4.914 | 12.31 |
2020-07-23 | 28.61 | 41.113 | 1.779 | 3.522 | 12.33 |
2020-07-24 | 28.82 | 41.240 | 0.734 | 5.278 | 12.37 |
2020-07-27 | 31.34 | 41.417 | 8.744 | 6.766 | 12.43 |
2020-07-28 | 30.21 | 41.701 | -3.606 | 11.295 | 12.51 |
2020-07-29 | 30.49 | 41.764 | 0.927 | 2.483 | 12.53 |
2020-07-30 | 29.46 | 41.851 | -3.378 | 3.509 | 12.56 |
2020-07-31 | 30.65 | 41.978 | 4.039 | 4.990 | 12.59 |
2020-08-03 | 30.39 | 42.059 | -0.848 | 3.197 | 12.62 |
2020-08-04 | 30.03 | 42.116 | -1.185 | 2.270 | 12.63 |
2020-08-05 | 31.97 | 42.244 | 6.460 | 4.829 | 12.67 |
2020-08-06 | 32.51 | 42.394 | 1.689 | 5.536 | 12.72 |
2020-08-07 | 31.73 | 42.612 | -2.399 | 8.244 | 12.78 |
2020-08-10 | 30.76 | 42.677 | -3.057 | 2.521 | 12.80 |
2020-08-11 | 29.49 | 42.780 | -4.129 | 4.194 | 12.83 |
2020-08-12 | 28 | 42.883 | -5.053 | 4.408 | 12.86 |
2020-08-13 | 27.7 | 42.924 | -1.071 | 1.786 | 12.88 |
2020-08-14 | 27.94 | 42.971 | 0.866 | 2.022 | 12.89 |
2020-08-17 | 29.17 | 43.101 | 4.402 | 5.333 | 12.93 |
2020-08-18 | 30.29 | 43.160 | 3.840 | 2.331 | 12.95 |
2020-08-19 | 30.28 | 43.227 | -0.033 | 2.674 | 12.97 |
2020-08-20 | 29.07 | 43.339 | -3.996 | 4.624 | 13.00 |
2020-08-21 | 28.78 | 43.392 | -0.998 | 2.202 | 13.02 |
2020-08-24 | 29.03 | 43.468 | 0.869 | 3.162 | 13.04 |
2020-08-25 | 28.49 | 43.522 | -1.860 | 2.239 | 13.06 |
2020-08-26 | 28.16 | 43.576 | -1.158 | 2.317 | 13.07 |
2020-08-27 | 28.68 | 43.618 | 1.847 | 1.740 | 13.09 |
2020-08-28 | 28.98 | 43.696 | 1.046 | 3.243 | 13.11 |
2020-08-31 | 28.99 | 43.768 | 0.035 | 2.968 | 13.13 |
2020-09-01 | 29.79 | 43.836 | 2.760 | 2.760 | 13.15 |
2020-09-02 | 28.88 | 43.873 | -3.055 | 1.544 | 13.16 |
2020-09-03 | 28.33 | 43.918 | -1.904 | 1.904 | 13.18 |
2020-09-04 | 28.46 | 43.962 | 0.459 | 1.836 | 13.19 |
2020-09-07 | 27.72 | 44.054 | -2.600 | 4.006 | 13.22 |
2020-09-08 | 27.21 | 44.157 | -1.840 | 4.545 | 13.25 |
2020-09-09 | 27.04 | 44.203 | -0.625 | 2.021 | 13.26 |
2020-09-10 | 26.87 | 44.268 | -0.629 | 2.922 | 13.28 |
2020-09-11 | 27.04 | 44.314 | 0.633 | 2.010 | 13.29 |
2020-09-14 | 27.05 | 44.352 | 0.037 | 1.701 | 13.31 |
2020-09-15 | 27.64 | 44.406 | 2.181 | 2.329 | 13.32 |
2020-09-16 | 27.11 | 44.428 | -1.918 | 0.977 | 13.33 |
2020-09-17 | 26.16 | 44.507 | -3.504 | 3.652 | 13.35 |
2020-09-18 | 26.75 | 44.566 | 2.255 | 2.638 | 13.37 |
2020-09-21 | 26.62 | 44.592 | -0.486 | 1.159 | 13.38 |
2020-09-22 | 25.81 | 44.623 | -3.043 | 1.465 | 13.39 |
2020-09-23 | 25.51 | 44.664 | -1.162 | 1.937 | 13.40 |
2020-09-24 | 25.16 | 44.718 | -1.372 | 2.548 | 13.42 |
2020-09-25 | 25.36 | 44.742 | 0.795 | 1.153 | 13.42 |
2020-09-28 | 25.55 | 44.795 | 0.749 | 2.484 | 13.44 |
2020-09-29 | 25.5 | 44.836 | -0.196 | 1.918 | 13.45 |
2020-10-09 | 25.91 | 44.890 | 1.608 | 2.510 | 13.47 |
2020-10-12 | 26.45 | 44.916 | 2.084 | 1.158 | 13.47 |
2020-10-13 | 26.37 | 44.958 | -0.302 | 1.928 | 13.49 |
2020-10-14 | 25.88 | 44.978 | -1.858 | 0.948 | 13.49 |
2020-10-15 | 25.87 | 45.007 | -0.039 | 1.314 | 13.50 |
2020-10-16 | 26.01 | 45.044 | 0.541 | 1.739 | 13.51 |
2020-10-19 | 26.12 | 45.087 | 0.423 | 1.961 | 13.53 |
2020-10-20 | 25.82 | 45.113 | -1.149 | 1.225 | 13.53 |
2020-10-21 | 26.08 | 45.138 | 1.007 | 1.123 | 13.54 |
2020-10-22 | 25.58 | 45.189 | -1.917 | 2.377 | 13.56 |
2020-10-23 | 25.45 | 45.217 | -0.508 | 1.329 | 13.57 |
2020-10-26 | 25.14 | 45.256 | -1.218 | 1.886 | 13.58 |
2020-10-27 | 25.29 | 45.271 | 0.597 | 0.716 | 13.58 |
2020-10-28 | 25.05 | 45.296 | -0.949 | 1.186 | 13.59 |
2020-10-29 | 24.47 | 45.316 | -2.315 | 0.958 | 13.59 |
2020-10-30 | 23.78 | 45.381 | -2.820 | 3.310 | 13.61 |
2020-11-02 | 24.19 | 45.431 | 1.724 | 2.481 | 13.63 |
2020-11-03 | 24.84 | 45.499 | 2.687 | 3.266 | 13.65 |
2020-11-04 | 24.6 | 45.528 | -0.966 | 1.409 | 13.66 |
2020-11-05 | 24.89 | 45.557 | 1.179 | 1.423 | 13.67 |
2020-11-06 | 25.82 | 45.638 | 3.736 | 3.736 | 13.69 |
2020-11-09 | 25.9 | 45.701 | 0.310 | 2.943 | 13.71 |
2020-11-10 | 24.89 | 45.742 | -3.900 | 1.969 | 13.72 |
2020-11-11 | 24.66 | 45.763 | -0.924 | 1.045 | 13.73 |
2020-11-12 | 24.4 | 45.782 | -1.054 | 0.933 | 13.73 |
2020-11-13 | 24.45 | 45.803 | 0.205 | 1.025 | 13.74 |
2020-11-16 | 24.74 | 45.845 | 1.186 | 2.045 | 13.75 |
2020-11-17 | 24.31 | 45.882 | -1.738 | 1.778 | 13.76 |
2020-11-18 | 24.37 | 45.917 | 0.247 | 1.728 | 13.77 |
2020-11-19 | 24.2 | 45.931 | -0.698 | 0.739 | 13.78 |
2020-11-20 | 24.45 | 45.963 | 1.033 | 1.570 | 13.79 |
2020-11-23 | 24.62 | 46.004 | 0.695 | 1.963 | 13.80 |
2020-11-24 | 23.97 | 46.028 | -2.640 | 1.219 | 13.81 |
2020-11-25 | 23.88 | 46.046 | -0.375 | 0.876 | 13.81 |
2020-11-26 | 23.8 | 46.064 | -0.335 | 0.921 | 13.82 |
2020-11-27 | 23.91 | 46.081 | 0.462 | 0.882 | 13.82 |
2020-11-30 | 23.84 | 46.124 | -0.293 | 2.133 | 13.84 |
2020-12-01 | 24.11 | 46.158 | 1.133 | 1.720 | 13.85 |
2020-12-02 | 24.32 | 46.193 | 0.871 | 1.701 | 13.86 |
2020-12-03 | 24.33 | 46.223 | 0.041 | 1.480 | 13.87 |
2020-12-04 | 24.36 | 46.244 | 0.123 | 1.028 | 13.87 |
2020-12-07 | 24.07 | 46.272 | -1.190 | 1.437 | 13.88 |
2020-12-08 | 24.5 | 46.300 | 1.786 | 1.371 | 13.89 |
2020-12-09 | 24.03 | 46.345 | -1.918 | 2.204 | 13.90 |
2020-12-10 | 23.7 | 46.370 | -1.373 | 1.290 | 13.91 |
2020-12-11 | 23.48 | 46.411 | -0.928 | 2.110 | 13.92 |
2020-12-14 | 23.53 | 46.448 | 0.213 | 1.874 | 13.93 |
2020-12-15 | 23.83 | 46.500 | 1.275 | 2.635 | 13.95 |
2020-12-16 | 23.75 | 46.533 | -0.336 | 1.637 | 13.96 |