收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 6.95 | 0 | 0 | 0 | 0 |
2017-11-17 | 6.72 | 0.023 | -3.309 | 4.173 | 0.01 |
2017-11-20 | 6.8 | 0.044 | 1.190 | 3.720 | 0.01 |
2017-11-21 | 6.73 | 0.052 | -1.029 | 1.324 | 0.02 |
2017-11-22 | 6.77 | 0.059 | 0.594 | 1.337 | 0.02 |
2017-11-23 | 6.72 | 0.077 | -0.739 | 3.102 | 0.02 |
2017-11-24 | 6.78 | 0.096 | 0.893 | 3.423 | 0.03 |
2017-11-27 | 6.72 | 0.104 | -0.885 | 1.327 | 0.03 |
2017-11-28 | 6.86 | 0.121 | 2.083 | 3.125 | 0.04 |
2017-11-29 | 6.95 | 0.139 | 1.312 | 3.061 | 0.04 |
2017-11-30 | 6.84 | 0.150 | -1.583 | 1.871 | 0.04 |
2017-12-01 | 6.84 | 0.161 | 0.000 | 1.901 | 0.05 |
2017-12-04 | 6.9 | 0.172 | 0.877 | 2.047 | 0.05 |
2017-12-05 | 6.68 | 0.198 | -3.188 | 4.638 | 0.06 |
2017-12-06 | 6.59 | 0.216 | -1.347 | 3.293 | 0.06 |
2017-12-07 | 6.58 | 0.232 | -0.152 | 2.883 | 0.07 |
2017-12-08 | 6.6 | 0.242 | 0.304 | 1.824 | 0.07 |
2017-12-11 | 6.64 | 0.251 | 0.606 | 1.515 | 0.08 |
2017-12-12 | 6.59 | 0.257 | -0.753 | 1.205 | 0.08 |
2017-12-13 | 6.58 | 0.264 | -0.152 | 1.214 | 0.08 |
2017-12-14 | 6.6 | 0.275 | 0.304 | 1.976 | 0.08 |
2017-12-15 | 6.61 | 0.286 | 0.152 | 1.970 | 0.09 |
2017-12-18 | 6.5 | 0.301 | -1.664 | 2.874 | 0.09 |
2017-12-19 | 6.45 | 0.310 | -0.769 | 1.692 | 0.09 |
2017-12-20 | 6.18 | 0.338 | -4.186 | 5.426 | 0.10 |
2017-12-21 | 6.17 | 0.347 | -0.162 | 1.780 | 0.10 |
2017-12-22 | 6.15 | 0.356 | -0.324 | 1.621 | 0.11 |
2017-12-25 | 6.04 | 0.373 | -1.789 | 3.415 | 0.11 |
2017-12-26 | 6 | 0.384 | -0.662 | 2.318 | 0.12 |
2017-12-27 | 6.07 | 0.400 | 1.167 | 3.000 | 0.12 |
2017-12-28 | 6.47 | 0.446 | 6.590 | 8.567 | 0.13 |
2017-12-29 | 6.36 | 0.463 | -1.700 | 3.246 | 0.14 |
2018-01-02 | 6.4 | 0.475 | 0.629 | 2.201 | 0.14 |
2018-01-03 | 6.48 | 0.492 | 1.250 | 3.125 | 0.15 |
2018-01-04 | 6.51 | 0.507 | 0.463 | 2.778 | 0.15 |
2018-01-05 | 6.51 | 0.519 | 0.000 | 2.304 | 0.16 |
2018-01-08 | 6.58 | 0.539 | 1.075 | 3.687 | 0.16 |
2018-01-09 | 6.57 | 0.554 | -0.152 | 2.736 | 0.17 |
2018-01-10 | 6.41 | 0.568 | -2.435 | 2.588 | 0.17 |
2018-01-11 | 6.42 | 0.580 | 0.156 | 2.184 | 0.17 |
2018-01-12 | 6.51 | 0.598 | 1.402 | 3.271 | 0.18 |
2018-01-15 | 6.29 | 0.626 | -3.379 | 5.376 | 0.19 |
2018-01-16 | 6.24 | 0.638 | -0.795 | 2.385 | 0.19 |
2018-01-17 | 6.17 | 0.649 | -1.122 | 2.083 | 0.19 |
2018-01-18 | 6.17 | 0.656 | 0.000 | 1.459 | 0.20 |
2018-01-19 | 6.21 | 0.666 | 0.648 | 1.783 | 0.20 |
2018-01-22 | 6.25 | 0.673 | 0.644 | 1.449 | 0.20 |
2018-01-23 | 6.89 | 0.736 | 10.240 | 10.880 | 0.22 |
2018-01-24 | 6.74 | 0.750 | -2.177 | 2.612 | 0.23 |
2018-01-25 | 6.79 | 0.778 | 0.742 | 4.896 | 0.23 |
2018-01-26 | 6.74 | 0.790 | -0.736 | 2.209 | 0.24 |
2018-01-29 | 6.7 | 0.808 | -0.593 | 3.116 | 0.24 |
2018-01-30 | 6.7 | 0.830 | 0.000 | 4.030 | 0.25 |
2018-01-31 | 6.93 | 0.862 | 3.433 | 5.522 | 0.26 |
2018-02-01 | 6.62 | 0.904 | -4.473 | 7.504 | 0.27 |
2018-02-02 | 7.29 | 0.968 | 10.121 | 10.574 | 0.29 |
2018-02-05 | 7.37 | 0.994 | 1.097 | 4.252 | 0.30 |
2018-02-06 | 7.09 | 1.040 | -3.799 | 7.870 | 0.31 |
2018-02-07 | 7.14 | 1.076 | 0.705 | 5.924 | 0.32 |
2018-02-08 | 7.05 | 1.102 | -1.261 | 4.482 | 0.33 |
2018-02-09 | 6.35 | 1.151 | -9.929 | 9.220 | 0.35 |
2018-02-12 | 6.39 | 1.181 | 0.630 | 5.669 | 0.35 |
2018-02-13 | 6.29 | 1.201 | -1.565 | 3.912 | 0.36 |
2018-02-14 | 6.4 | 1.217 | 1.749 | 2.862 | 0.37 |
2018-02-22 | 6.58 | 1.242 | 2.813 | 4.531 | 0.37 |
2018-02-23 | 6.57 | 1.257 | -0.152 | 2.888 | 0.38 |
2018-02-26 | 6.7 | 1.279 | 1.979 | 3.805 | 0.38 |
2018-02-27 | 6.66 | 1.293 | -0.597 | 2.537 | 0.39 |
2018-02-28 | 6.56 | 1.309 | -1.502 | 3.003 | 0.39 |
2018-03-01 | 6.51 | 1.318 | -0.762 | 1.677 | 0.40 |
2018-03-02 | 6.61 | 1.341 | 1.536 | 4.147 | 0.40 |
2018-03-05 | 6.55 | 1.353 | -0.908 | 2.118 | 0.41 |
2018-03-06 | 6.7 | 1.380 | 2.290 | 4.885 | 0.41 |
2018-03-07 | 6.7 | 1.396 | 0.000 | 2.836 | 0.42 |
2018-03-08 | 6.68 | 1.411 | -0.299 | 2.687 | 0.42 |
2018-03-09 | 6.68 | 1.419 | 0.000 | 1.497 | 0.43 |
2018-03-12 | 6.81 | 1.437 | 1.946 | 3.144 | 0.43 |
2018-03-13 | 6.7 | 1.450 | -1.615 | 2.349 | 0.44 |
2018-03-14 | 6.72 | 1.463 | 0.299 | 2.388 | 0.44 |
2018-03-15 | 6.53 | 1.484 | -2.827 | 3.720 | 0.45 |
2018-03-16 | 6.43 | 1.493 | -1.531 | 1.838 | 0.45 |
2018-03-19 | 6.35 | 1.502 | -1.244 | 1.555 | 0.45 |
2018-03-20 | 6.35 | 1.511 | 0.000 | 1.732 | 0.45 |
2018-03-21 | 6.45 | 1.527 | 1.575 | 2.992 | 0.46 |
2018-03-22 | 6.44 | 1.537 | -0.155 | 1.860 | 0.46 |
2018-03-23 | 6.45 | 1.595 | 0.155 | 10.870 | 0.48 |
2018-03-26 | 6.5 | 1.637 | 0.775 | 7.597 | 0.49 |
2018-03-27 | 6.73 | 1.675 | 3.538 | 6.923 | 0.50 |
2018-03-28 | 6.59 | 1.691 | -2.080 | 2.823 | 0.51 |
2018-03-29 | 6.56 | 1.704 | -0.455 | 2.428 | 0.51 |
2018-03-30 | 6.54 | 1.712 | -0.305 | 1.372 | 0.51 |
2018-04-02 | 6.73 | 1.732 | 2.905 | 3.670 | 0.52 |
2018-04-03 | 6.67 | 1.752 | -0.892 | 3.566 | 0.53 |
2018-04-04 | 6.7 | 1.774 | 0.450 | 3.898 | 0.53 |
2018-04-09 | 6.7 | 1.792 | 0.000 | 3.284 | 0.54 |
2018-04-10 | 6.69 | 1.805 | -0.149 | 2.388 | 0.54 |
2018-04-11 | 6.84 | 1.830 | 2.242 | 4.335 | 0.55 |
2018-04-12 | 7.02 | 1.862 | 2.632 | 5.409 | 0.56 |
2018-04-13 | 6.85 | 1.873 | -2.422 | 1.994 | 0.56 |
2018-04-16 | 6.72 | 1.896 | -1.898 | 4.088 | 0.57 |
2018-04-17 | 6.5 | 1.927 | -3.274 | 5.804 | 0.58 |
2018-04-18 | 6.41 | 1.948 | -1.385 | 3.846 | 0.58 |
2018-04-19 | 6.56 | 1.960 | 2.340 | 2.184 | 0.59 |
2018-04-20 | 6.32 | 1.976 | -3.659 | 3.049 | 0.59 |
2018-04-23 | 6.12 | 1.995 | -3.165 | 3.639 | 0.60 |
2018-04-24 | 6.19 | 2.012 | 1.144 | 3.431 | 0.60 |
2018-04-25 | 6.17 | 2.021 | -0.323 | 1.777 | 0.61 |
2018-04-26 | 6.1 | 2.035 | -1.135 | 2.593 | 0.61 |
2018-04-27 | 6.01 | 2.048 | -1.475 | 2.623 | 0.61 |
2018-05-02 | 6 | 2.054 | -0.166 | 1.331 | 0.62 |
2018-05-03 | 6.05 | 2.061 | 0.833 | 1.333 | 0.62 |
2018-05-04 | 6.07 | 2.068 | 0.331 | 1.322 | 0.62 |
2018-05-07 | 6.13 | 2.075 | 0.988 | 1.483 | 0.62 |
2018-05-08 | 6.16 | 2.083 | 0.489 | 1.468 | 0.62 |
2018-05-09 | 6.07 | 2.092 | -1.461 | 1.786 | 0.63 |
2018-05-10 | 6.07 | 2.098 | 0.000 | 1.153 | 0.63 |
2018-05-11 | 6.13 | 2.106 | 0.988 | 1.647 | 0.63 |
2018-05-14 | 6.12 | 2.116 | -0.163 | 1.958 | 0.63 |
2018-05-15 | 6.04 | 2.127 | -1.307 | 2.124 | 0.64 |
2018-05-16 | 5.97 | 2.131 | -1.159 | 0.828 | 0.64 |
2018-05-17 | 5.95 | 2.136 | -0.335 | 1.005 | 0.64 |
2018-05-18 | 6 | 2.144 | 0.840 | 1.513 | 0.64 |
2018-05-21 | 6.02 | 2.149 | 0.333 | 1.167 | 0.64 |
2018-05-22 | 6.2 | 2.167 | 2.990 | 3.322 | 0.65 |
2018-05-23 | 6.18 | 2.177 | -0.323 | 1.935 | 0.65 |
2018-05-24 | 6.26 | 2.193 | 1.294 | 3.074 | 0.66 |
2018-05-25 | 6.33 | 2.220 | 1.118 | 5.112 | 0.67 |
2018-05-28 | 6.09 | 2.233 | -3.791 | 2.686 | 0.67 |
2018-05-29 | 6.1 | 2.247 | 0.164 | 2.627 | 0.67 |
2018-05-30 | 6.04 | 2.268 | -0.984 | 4.262 | 0.68 |
2018-05-31 | 6.03 | 2.278 | -0.166 | 1.987 | 0.68 |
2018-06-01 | 5.97 | 2.286 | -0.995 | 1.658 | 0.69 |
2018-06-04 | 5.95 | 2.291 | -0.335 | 1.005 | 0.69 |
2018-06-05 | 6.16 | 2.312 | 3.529 | 4.034 | 0.69 |
2018-06-06 | 6.19 | 2.321 | 0.487 | 1.786 | 0.70 |
2018-06-07 | 6.13 | 2.328 | -0.969 | 1.292 | 0.70 |
2018-06-08 | 5.99 | 2.342 | -2.284 | 2.936 | 0.70 |
2018-06-11 | 6.03 | 2.352 | 0.668 | 2.003 | 0.71 |
2018-06-12 | 5.99 | 2.362 | -0.663 | 1.824 | 0.71 |
2018-06-13 | 5.69 | 2.384 | -5.008 | 4.674 | 0.72 |
2018-06-14 | 5.66 | 2.392 | -0.527 | 1.757 | 0.72 |
2018-06-15 | 5.44 | 2.426 | -3.887 | 7.597 | 0.73 |
2018-06-19 | 4.89 | 2.464 | -10.110 | 9.191 | 0.74 |
2018-06-20 | 4.91 | 2.480 | 0.409 | 3.885 | 0.74 |
2018-06-21 | 4.79 | 2.498 | -2.444 | 4.684 | 0.75 |
2018-06-22 | 4.83 | 2.516 | 0.835 | 4.384 | 0.75 |
2018-06-25 | 4.79 | 2.525 | -0.828 | 2.277 | 0.76 |
2018-06-26 | 4.74 | 2.537 | -1.044 | 2.923 | 0.76 |
2018-06-27 | 4.81 | 2.550 | 1.477 | 3.376 | 0.77 |
2018-06-28 | 4.84 | 2.562 | 0.624 | 2.911 | 0.77 |
2018-06-29 | 4.9 | 2.574 | 1.240 | 2.893 | 0.77 |
2018-07-02 | 4.71 | 2.594 | -3.878 | 5.102 | 0.78 |
2018-07-03 | 4.71 | 2.611 | 0.000 | 4.246 | 0.78 |
2018-07-04 | 4.85 | 2.630 | 2.972 | 4.883 | 0.79 |
2018-07-05 | 4.57 | 2.648 | -5.773 | 4.742 | 0.79 |
2018-07-06 | 4.44 | 2.686 | -2.845 | 10.284 | 0.81 |
2018-07-09 | 4.49 | 2.698 | 1.126 | 3.153 | 0.81 |
2018-07-10 | 4.53 | 2.710 | 0.891 | 3.118 | 0.81 |
2018-07-11 | 4.3 | 2.729 | -5.077 | 5.298 | 0.82 |
2018-07-12 | 4.39 | 2.742 | 2.093 | 3.488 | 0.82 |
2018-07-13 | 4.45 | 2.753 | 1.367 | 2.961 | 0.83 |
2018-07-16 | 4.41 | 2.762 | -0.899 | 2.472 | 0.83 |
2018-07-17 | 4.42 | 2.768 | 0.227 | 1.587 | 0.83 |
2018-07-18 | 4.38 | 2.773 | -0.905 | 1.584 | 0.83 |
2018-07-19 | 4.29 | 2.786 | -2.055 | 3.653 | 0.84 |
2018-07-20 | 4.33 | 2.799 | 0.932 | 3.497 | 0.84 |
2018-07-23 | 4.43 | 2.810 | 2.309 | 3.002 | 0.84 |
2018-07-24 | 4.52 | 2.828 | 2.032 | 4.740 | 0.85 |
2018-07-25 | 4.61 | 2.847 | 1.991 | 4.867 | 0.85 |
2018-07-26 | 4.59 | 2.853 | -0.434 | 1.735 | 0.86 |
2018-07-27 | 4.6 | 2.860 | 0.218 | 1.743 | 0.86 |
2018-07-30 | 4.63 | 2.869 | 0.652 | 2.391 | 0.86 |
2018-07-31 | 4.59 | 2.880 | -0.864 | 2.808 | 0.86 |
2018-08-01 | 4.42 | 2.897 | -3.704 | 4.575 | 0.87 |
2018-08-02 | 4.28 | 2.919 | -3.167 | 6.335 | 0.88 |
2018-08-03 | 4.29 | 2.928 | 0.234 | 2.336 | 0.88 |
2018-08-06 | 4.25 | 2.937 | -0.932 | 2.564 | 0.88 |
2018-08-07 | 4.38 | 2.952 | 3.059 | 4.235 | 0.89 |
2018-08-08 | 4.44 | 2.973 | 1.370 | 5.708 | 0.89 |
2018-08-09 | 4.5 | 2.985 | 1.351 | 3.153 | 0.90 |
2018-08-10 | 4.48 | 2.991 | -0.444 | 1.556 | 0.90 |
2018-08-13 | 4.42 | 3.000 | -1.339 | 2.455 | 0.90 |
2018-08-14 | 4.47 | 3.010 | 1.131 | 2.715 | 0.90 |
2018-08-15 | 4.35 | 3.021 | -2.685 | 2.908 | 0.91 |
2018-08-16 | 4.28 | 3.031 | -1.609 | 2.989 | 0.91 |
2018-08-17 | 4.21 | 3.043 | -1.636 | 3.271 | 0.91 |
2018-08-20 | 4.24 | 3.050 | 0.713 | 2.138 | 0.92 |
2018-08-21 | 4.29 | 3.057 | 1.179 | 1.887 | 0.92 |
2018-08-22 | 4.24 | 3.061 | -1.166 | 1.166 | 0.92 |
2018-08-23 | 4.24 | 3.067 | 0.000 | 1.651 | 0.92 |
2018-08-24 | 4.25 | 3.072 | 0.236 | 1.415 | 0.92 |
2018-08-27 | 4.32 | 3.077 | 1.647 | 1.412 | 0.92 |
2018-08-28 | 4.35 | 3.086 | 0.694 | 2.546 | 0.93 |
2018-08-29 | 4.32 | 3.093 | -0.690 | 1.839 | 0.93 |
2018-08-30 | 4.23 | 3.104 | -2.083 | 3.009 | 0.93 |
2018-08-31 | 4.21 | 3.108 | -0.473 | 1.182 | 0.93 |
2018-09-03 | 4.15 | 3.118 | -1.425 | 2.850 | 0.94 |
2018-09-04 | 4.19 | 3.124 | 0.964 | 1.687 | 0.94 |
2018-09-05 | 4.12 | 3.130 | -1.671 | 1.909 | 0.94 |
2018-09-06 | 4.13 | 3.137 | 0.243 | 1.942 | 0.94 |
2018-09-07 | 4.2 | 3.145 | 1.695 | 2.421 | 0.94 |
2018-09-10 | 4.12 | 3.152 | -1.905 | 1.905 | 0.95 |
2018-09-11 | 4.09 | 3.162 | -0.728 | 2.913 | 0.95 |
2018-09-12 | 4.05 | 3.167 | -0.978 | 1.467 | 0.95 |
2018-09-13 | 4.09 | 3.172 | 0.988 | 1.481 | 0.95 |
2018-09-14 | 4.08 | 3.177 | -0.244 | 1.467 | 0.95 |
2018-09-17 | 3.95 | 3.188 | -3.186 | 3.431 | 0.96 |
2018-09-18 | 4.01 | 3.196 | 1.519 | 2.278 | 0.96 |
2018-09-19 | 4.04 | 3.202 | 0.748 | 1.995 | 0.96 |
2018-09-20 | 4.05 | 3.209 | 0.248 | 1.980 | 0.96 |
2018-09-21 | 4.09 | 3.213 | 0.988 | 1.235 | 0.96 |
2018-09-25 | 4.09 | 3.217 | 0.000 | 1.222 | 0.97 |
2018-09-26 | 4.05 | 3.226 | -0.978 | 2.445 | 0.97 |
2018-09-27 | 3.96 | 3.234 | -2.222 | 2.469 | 0.97 |
2018-09-28 | 4 | 3.239 | 1.010 | 1.515 | 0.97 |
2018-10-08 | 3.97 | 3.246 | -0.750 | 2.250 | 0.97 |
2018-10-09 | 4.05 | 3.262 | 2.015 | 4.534 | 0.98 |
2018-10-10 | 4.06 | 3.271 | 0.247 | 2.716 | 0.98 |
2018-10-11 | 3.7 | 3.297 | -8.867 | 8.374 | 0.99 |
2018-10-12 | 3.74 | 3.312 | 1.081 | 4.865 | 0.99 |
2018-10-15 | 3.72 | 3.321 | -0.535 | 2.941 | 1.00 |
2018-10-16 | 3.66 | 3.333 | -1.613 | 4.032 | 1.00 |
2018-10-17 | 3.7 | 3.342 | 1.093 | 2.732 | 1.00 |
2018-10-18 | 3.45 | 3.360 | -6.757 | 6.216 | 1.01 |
2018-10-19 | 3.49 | 3.370 | 1.159 | 3.478 | 1.01 |
2018-10-22 | 3.63 | 3.384 | 4.011 | 4.585 | 1.02 |
2018-10-23 | 3.69 | 3.395 | 1.653 | 3.581 | 1.02 |
2018-10-24 | 3.69 | 3.406 | 0.000 | 3.794 | 1.02 |
2018-10-25 | 3.88 | 3.441 | 5.149 | 10.840 | 1.03 |
2018-10-26 | 3.84 | 3.460 | -1.031 | 5.928 | 1.04 |
2018-10-29 | 3.72 | 3.472 | -3.125 | 3.906 | 1.04 |
2018-10-30 | 3.64 | 3.484 | -2.151 | 3.763 | 1.05 |
2018-10-31 | 3.71 | 3.497 | 1.923 | 4.396 | 1.05 |
2018-11-01 | 3.83 | 3.514 | 3.235 | 5.121 | 1.05 |
2018-11-02 | 3.86 | 3.525 | 0.783 | 3.655 | 1.06 |
2018-11-05 | 3.85 | 3.535 | -0.259 | 2.850 | 1.06 |
2018-11-06 | 3.89 | 3.542 | 1.039 | 2.338 | 1.06 |
2018-11-07 | 3.96 | 3.561 | 1.799 | 5.656 | 1.07 |
2018-11-08 | 3.85 | 3.570 | -2.778 | 2.778 | 1.07 |
2018-11-09 | 3.76 | 3.580 | -2.338 | 3.377 | 1.07 |
2018-11-12 | 3.85 | 3.595 | 2.394 | 4.521 | 1.08 |
2018-11-13 | 3.98 | 3.610 | 3.377 | 4.675 | 1.08 |
2018-11-14 | 3.94 | 3.618 | -1.005 | 2.261 | 1.09 |
2018-11-15 | 3.99 | 3.624 | 1.269 | 2.030 | 1.09 |
2018-11-16 | 4 | 3.631 | 0.251 | 2.005 | 1.09 |
2018-11-19 | 4.02 | 3.638 | 0.500 | 2.000 | 1.09 |
2018-11-20 | 4.1 | 3.657 | 1.990 | 5.721 | 1.10 |
2018-11-21 | 4 | 3.670 | -2.439 | 3.659 | 1.10 |
2018-11-22 | 3.97 | 3.675 | -0.750 | 1.750 | 1.10 |
2018-11-23 | 3.74 | 3.696 | -5.793 | 6.549 | 1.11 |
2018-11-26 | 3.71 | 3.702 | -0.802 | 2.139 | 1.11 |
2018-11-27 | 3.74 | 3.707 | 0.809 | 1.348 | 1.11 |
2018-11-28 | 3.76 | 3.715 | 0.535 | 2.674 | 1.11 |
2018-11-29 | 3.79 | 3.726 | 0.798 | 3.457 | 1.12 |
2018-11-30 | 3.75 | 3.737 | -1.055 | 3.430 | 1.12 |
2018-12-03 | 3.87 | 3.744 | 3.200 | 2.133 | 1.12 |
2018-12-04 | 3.9 | 3.750 | 0.775 | 2.067 | 1.13 |
2018-12-05 | 3.91 | 3.761 | 0.256 | 3.333 | 1.13 |
2018-12-06 | 3.87 | 3.771 | -1.023 | 3.069 | 1.13 |
2018-12-07 | 3.86 | 3.776 | -0.258 | 1.550 | 1.13 |
2018-12-10 | 3.9 | 3.781 | 1.036 | 1.554 | 1.13 |
2018-12-11 | 3.92 | 3.790 | 0.513 | 2.821 | 1.14 |
2018-12-12 | 3.87 | 3.794 | -1.276 | 1.276 | 1.14 |
2018-12-13 | 3.87 | 3.799 | 0.000 | 1.550 | 1.14 |
2018-12-14 | 3.74 | 3.813 | -3.359 | 4.393 | 1.14 |
2018-12-17 | 3.74 | 3.819 | 0.000 | 1.872 | 1.15 |
2018-12-18 | 3.65 | 3.831 | -2.406 | 4.011 | 1.15 |
2018-12-19 | 3.58 | 3.838 | -1.918 | 2.192 | 1.15 |
2018-12-20 | 3.57 | 3.842 | -0.279 | 1.397 | 1.15 |
2018-12-21 | 3.56 | 3.849 | -0.280 | 2.521 | 1.15 |
2018-12-24 | 3.56 | 3.854 | 0.000 | 1.685 | 1.16 |
2018-12-25 | 3.49 | 3.866 | -1.966 | 3.933 | 1.16 |
2018-12-26 | 3.49 | 3.869 | 0.000 | 1.146 | 1.16 |
2018-12-27 | 3.39 | 3.881 | -2.865 | 4.298 | 1.16 |
2018-12-28 | 3.45 | 3.886 | 1.770 | 1.770 | 1.17 |
2019-01-02 | 3.44 | 3.892 | -0.290 | 2.029 | 1.17 |
2019-01-03 | 3.61 | 3.912 | 4.942 | 6.686 | 1.17 |
2019-01-04 | 3.66 | 3.921 | 1.385 | 2.770 | 1.18 |
2019-01-07 | 3.69 | 3.933 | 0.820 | 4.098 | 1.18 |
2019-01-08 | 3.58 | 3.941 | -2.981 | 2.439 | 1.18 |
2019-01-09 | 3.59 | 3.945 | 0.279 | 1.397 | 1.18 |
2019-01-10 | 3.61 | 3.950 | 0.557 | 1.671 | 1.18 |
2019-01-11 | 3.64 | 3.956 | 0.831 | 1.939 | 1.19 |
2019-01-14 | 3.71 | 3.976 | 1.923 | 6.593 | 1.19 |
2019-01-15 | 3.7 | 3.983 | -0.270 | 2.156 | 1.19 |
2019-01-16 | 3.68 | 3.986 | -0.541 | 1.081 | 1.20 |
2019-01-17 | 3.71 | 3.994 | 0.815 | 2.446 | 1.20 |
2019-01-18 | 3.8 | 4.020 | 2.426 | 8.356 | 1.21 |
2019-01-21 | 3.85 | 4.033 | 1.316 | 4.211 | 1.21 |
2019-01-22 | 3.76 | 4.045 | -2.338 | 3.636 | 1.21 |
2019-01-23 | 3.75 | 4.052 | -0.266 | 2.394 | 1.22 |
2019-01-24 | 3.69 | 4.060 | -1.600 | 2.400 | 1.22 |
2019-01-25 | 3.64 | 4.069 | -1.355 | 2.981 | 1.22 |
2019-01-28 | 3.66 | 4.075 | 0.549 | 1.923 | 1.22 |
2019-01-29 | 3.54 | 4.092 | -3.279 | 6.011 | 1.23 |
2019-01-30 | 3.51 | 4.098 | -0.847 | 1.977 | 1.23 |
2019-01-31 | 3.48 | 4.107 | -0.855 | 3.134 | 1.23 |
2019-02-01 | 3.58 | 4.114 | 2.874 | 2.299 | 1.23 |
2019-02-11 | 3.66 | 4.123 | 2.235 | 3.073 | 1.24 |
2019-02-12 | 3.69 | 4.131 | 0.820 | 2.459 | 1.24 |
2019-02-13 | 3.76 | 4.144 | 1.897 | 4.065 | 1.24 |
2019-02-14 | 3.74 | 4.148 | -0.532 | 1.330 | 1.24 |
2019-02-15 | 3.76 | 4.154 | 0.535 | 1.872 | 1.25 |
2019-02-18 | 3.88 | 4.163 | 3.191 | 2.926 | 1.25 |
2019-02-19 | 3.9 | 4.172 | 0.515 | 2.835 | 1.25 |
2019-02-20 | 3.92 | 4.185 | 0.513 | 3.846 | 1.26 |
2019-02-21 | 4.32 | 4.214 | 10.204 | 7.908 | 1.26 |
2019-02-22 | 4.57 | 4.258 | 5.787 | 11.806 | 1.28 |
2019-02-25 | 5.03 | 4.295 | 10.066 | 8.753 | 1.29 |
2019-02-26 | 4.93 | 4.321 | -1.988 | 6.362 | 1.30 |
2019-02-27 | 5.34 | 4.376 | 8.316 | 12.373 | 1.31 |
2019-02-28 | 5.25 | 4.416 | -1.685 | 8.989 | 1.32 |
2019-03-01 | 5.35 | 4.430 | 1.905 | 3.238 | 1.33 |
2019-03-04 | 5.55 | 4.459 | 3.738 | 6.168 | 1.34 |
2019-03-05 | 5.63 | 4.481 | 1.441 | 4.865 | 1.34 |
2019-03-06 | 5.91 | 4.498 | 4.973 | 3.375 | 1.35 |
2019-03-07 | 6.18 | 4.552 | 4.569 | 10.491 | 1.37 |
2019-03-08 | 5.57 | 4.593 | -9.871 | 8.900 | 1.38 |
2019-03-11 | 5.79 | 4.623 | 3.950 | 6.104 | 1.39 |
2019-03-12 | 5.78 | 4.653 | -0.173 | 6.218 | 1.40 |
2019-03-13 | 5.56 | 4.681 | -3.806 | 6.055 | 1.40 |
2019-03-14 | 5.38 | 4.716 | -3.237 | 7.914 | 1.41 |
2019-03-15 | 5.44 | 4.737 | 1.115 | 4.461 | 1.42 |
2019-03-18 | 5.36 | 4.759 | -1.471 | 4.963 | 1.43 |
2019-03-19 | 5.37 | 4.773 | 0.187 | 3.172 | 1.43 |
2019-03-20 | 5.2 | 4.800 | -3.166 | 6.145 | 1.44 |
2019-03-21 | 5.32 | 4.816 | 2.308 | 3.654 | 1.44 |
2019-03-22 | 5.2 | 4.834 | -2.256 | 4.135 | 1.45 |
2019-03-25 | 5.06 | 4.856 | -2.692 | 5.192 | 1.46 |
2019-03-26 | 4.9 | 4.877 | -3.162 | 5.336 | 1.46 |
2019-03-27 | 4.88 | 4.890 | -0.408 | 3.061 | 1.47 |
2019-03-28 | 4.81 | 4.904 | -1.434 | 3.484 | 1.47 |
2019-03-29 | 5.01 | 4.925 | 4.158 | 5.198 | 1.48 |
2019-04-01 | 5.22 | 4.947 | 4.192 | 4.990 | 1.48 |
2019-04-02 | 5.14 | 4.963 | -1.533 | 3.640 | 1.49 |
2019-04-03 | 5.11 | 4.973 | -0.584 | 2.335 | 1.49 |
2019-04-04 | 5.05 | 4.983 | -1.174 | 2.544 | 1.50 |
2019-04-08 | 5.1 | 4.999 | 0.990 | 3.762 | 1.50 |
2019-04-09 | 5.06 | 5.009 | -0.784 | 2.157 | 1.50 |
2019-04-10 | 4.97 | 5.020 | -1.779 | 2.767 | 1.51 |
2019-04-11 | 4.85 | 5.034 | -2.414 | 3.421 | 1.51 |
2019-04-12 | 4.88 | 5.042 | 0.619 | 2.062 | 1.51 |
2019-04-15 | 4.83 | 5.055 | -1.025 | 3.074 | 1.52 |
2019-04-16 | 5 | 5.076 | 3.520 | 5.176 | 1.52 |
2019-04-17 | 4.98 | 5.081 | -0.400 | 1.200 | 1.52 |
2019-04-18 | 4.98 | 5.090 | 0.000 | 2.209 | 1.53 |
2019-04-19 | 5 | 5.098 | 0.402 | 1.807 | 1.53 |
2019-04-22 | 5.03 | 5.109 | 0.600 | 2.600 | 1.53 |
2019-04-23 | 4.89 | 5.123 | -2.783 | 3.579 | 1.54 |
2019-04-24 | 4.93 | 5.131 | 0.818 | 1.840 | 1.54 |
2019-04-25 | 4.74 | 5.152 | -3.854 | 5.477 | 1.55 |
2019-04-26 | 4.54 | 5.172 | -4.219 | 5.063 | 1.55 |
2019-04-29 | 4.33 | 5.192 | -4.626 | 5.507 | 1.56 |
2019-04-30 | 4.44 | 5.203 | 2.540 | 3.233 | 1.56 |
2019-05-06 | 4.12 | 5.233 | -7.207 | 8.559 | 1.57 |
2019-05-07 | 4.18 | 5.244 | 1.456 | 3.155 | 1.57 |
2019-05-08 | 4.33 | 5.271 | 3.589 | 7.656 | 1.58 |
2019-05-09 | 4.22 | 5.282 | -2.540 | 3.002 | 1.58 |
2019-05-10 | 4.36 | 5.292 | 3.318 | 2.844 | 1.59 |
2019-05-13 | 4.24 | 5.303 | -2.752 | 2.982 | 1.59 |
2019-05-14 | 4.41 | 5.321 | 4.009 | 4.953 | 1.60 |
2019-05-15 | 4.43 | 5.328 | 0.454 | 1.814 | 1.60 |
2019-05-16 | 4.52 | 5.345 | 2.032 | 4.515 | 1.60 |
2019-05-17 | 4.3 | 5.368 | -4.867 | 6.416 | 1.61 |
2019-05-20 | 4.21 | 5.381 | -2.093 | 3.721 | 1.61 |
2019-05-21 | 4.64 | 5.423 | 10.214 | 10.926 | 1.63 |
2019-05-22 | 4.64 | 5.448 | 0.000 | 6.466 | 1.63 |
2019-05-23 | 4.64 | 5.476 | 0.000 | 7.328 | 1.64 |
2019-05-24 | 4.75 | 5.509 | 2.371 | 8.190 | 1.65 |
2019-05-27 | 4.9 | 5.535 | 3.158 | 6.316 | 1.66 |
2019-05-28 | 4.81 | 5.549 | -1.837 | 3.673 | 1.66 |
2019-05-29 | 5.08 | 5.576 | 5.613 | 6.237 | 1.67 |
2019-05-30 | 4.95 | 5.596 | -2.559 | 4.921 | 1.68 |
2019-05-31 | 4.83 | 5.608 | -2.424 | 3.030 | 1.68 |
2019-06-03 | 4.81 | 5.628 | -0.414 | 4.969 | 1.69 |
2019-06-04 | 4.48 | 5.666 | -6.861 | 10.187 | 1.70 |
2019-06-05 | 4.6 | 5.682 | 2.679 | 4.241 | 1.70 |
2019-06-06 | 5.06 | 5.731 | 10.000 | 11.522 | 1.72 |
2019-06-10 | 5.57 | 5.759 | 10.079 | 6.126 | 1.73 |
2019-06-11 | 5.92 | 5.817 | 6.284 | 11.670 | 1.75 |
2019-06-12 | 5.86 | 5.865 | -1.014 | 9.797 | 1.76 |
2019-06-13 | 5.61 | 5.893 | -4.266 | 5.973 | 1.77 |
2019-06-14 | 5.81 | 5.936 | 3.565 | 8.913 | 1.78 |
2019-06-17 | 5.71 | 5.968 | -1.721 | 6.713 | 1.79 |
2019-06-18 | 5.57 | 6.001 | -2.452 | 7.180 | 1.80 |
2019-06-19 | 5.37 | 6.019 | -3.591 | 3.950 | 1.81 |
2019-06-20 | 5.44 | 6.040 | 1.304 | 4.655 | 1.81 |
2019-06-21 | 5.6 | 6.076 | 2.941 | 7.721 | 1.82 |
2019-06-24 | 5.58 | 6.097 | -0.357 | 4.464 | 1.83 |
2019-06-25 | 5.77 | 6.132 | 3.405 | 7.348 | 1.84 |
2019-06-26 | 5.19 | 6.158 | -10.052 | 5.893 | 1.85 |
2019-06-27 | 5.15 | 6.174 | -0.771 | 3.854 | 1.85 |
2019-06-28 | 5.01 | 6.198 | -2.718 | 5.631 | 1.86 |
2019-07-01 | 5.03 | 6.217 | 0.399 | 4.591 | 1.87 |
2019-07-02 | 5.04 | 6.227 | 0.199 | 2.386 | 1.87 |
2019-07-03 | 5.06 | 6.250 | 0.397 | 5.357 | 1.87 |
2019-07-04 | 4.9 | 6.264 | -3.162 | 3.557 | 1.88 |
2019-07-05 | 4.93 | 6.271 | 0.612 | 1.633 | 1.88 |
2019-07-08 | 4.68 | 6.292 | -5.071 | 5.477 | 1.89 |
2019-07-09 | 4.7 | 6.304 | 0.427 | 2.991 | 1.89 |
2019-07-10 | 4.58 | 6.322 | -2.553 | 4.681 | 1.90 |
2019-07-11 | 4.74 | 6.332 | 3.493 | 2.620 | 1.90 |
2019-07-12 | 4.65 | 6.339 | -1.899 | 1.899 | 1.90 |
2019-07-15 | 4.7 | 6.354 | 1.075 | 3.656 | 1.91 |
2019-07-16 | 4.77 | 6.366 | 1.489 | 2.979 | 1.91 |
2019-07-17 | 4.97 | 6.379 | 4.193 | 3.354 | 1.91 |
2019-07-18 | 5.14 | 6.411 | 3.421 | 7.445 | 1.92 |
2019-07-19 | 5.2 | 6.429 | 1.167 | 4.086 | 1.93 |
2019-07-22 | 5 | 6.443 | -3.846 | 3.269 | 1.93 |
2019-07-23 | 4.97 | 6.458 | -0.600 | 3.600 | 1.94 |
2019-07-24 | 5.09 | 6.472 | 2.414 | 3.421 | 1.94 |
2019-07-25 | 5 | 6.479 | -1.768 | 1.768 | 1.94 |
2019-07-26 | 4.88 | 6.488 | -2.400 | 2.200 | 1.95 |
2019-07-29 | 4.82 | 6.497 | -1.230 | 2.049 | 1.95 |
2019-07-30 | 4.95 | 6.509 | 2.697 | 3.112 | 1.95 |
2019-07-31 | 4.88 | 6.517 | -1.414 | 1.818 | 1.96 |
2019-08-01 | 4.67 | 6.526 | -4.303 | 2.254 | 1.96 |
2019-08-02 | 4.74 | 6.535 | 1.499 | 2.355 | 1.96 |
2019-08-05 | 5.08 | 6.569 | 7.173 | 8.017 | 1.97 |
2019-08-06 | 4.93 | 6.591 | -2.953 | 5.315 | 1.98 |
2019-08-07 | 5.15 | 6.606 | 4.462 | 3.651 | 1.98 |
2019-08-08 | 5.19 | 6.633 | 0.777 | 6.214 | 1.99 |
2019-08-09 | 5.2 | 6.655 | 0.193 | 5.010 | 2.00 |
2019-08-12 | 5.13 | 6.665 | -1.346 | 2.308 | 2.00 |
2019-08-13 | 5.34 | 6.681 | 4.094 | 3.704 | 2.00 |
2019-08-14 | 5.18 | 6.691 | -2.996 | 2.247 | 2.01 |
2019-08-15 | 5.06 | 6.715 | -2.317 | 5.792 | 2.01 |
2019-08-16 | 5.05 | 6.725 | -0.198 | 2.174 | 2.02 |
2019-08-19 | 5.03 | 6.736 | -0.396 | 2.772 | 2.02 |
2019-08-20 | 5.1 | 6.749 | 1.392 | 2.982 | 2.02 |
2019-08-21 | 5.02 | 6.758 | -1.569 | 2.157 | 2.03 |
2019-08-22 | 5 | 6.765 | -0.398 | 1.594 | 2.03 |
2019-08-23 | 5.01 | 6.774 | 0.200 | 2.200 | 2.03 |
2019-08-26 | 5.07 | 6.790 | 1.198 | 3.792 | 2.04 |
2019-08-27 | 5.13 | 6.803 | 1.183 | 3.156 | 2.04 |
2019-08-28 | 5.29 | 6.822 | 3.119 | 4.288 | 2.05 |
2019-08-29 | 5.46 | 6.847 | 3.214 | 5.482 | 2.05 |
2019-08-30 | 5.25 | 6.860 | -3.846 | 2.930 | 2.06 |
2019-09-02 | 5.3 | 6.874 | 0.952 | 3.238 | 2.06 |
2019-09-03 | 5.25 | 6.881 | -0.943 | 1.509 | 2.06 |
2019-09-04 | 5.46 | 6.902 | 4.000 | 4.762 | 2.07 |
2019-09-05 | 5.5 | 6.915 | 0.733 | 2.747 | 2.07 |
2019-09-06 | 5.21 | 6.926 | -5.273 | 2.545 | 2.08 |
2019-09-09 | 5.25 | 6.933 | 0.768 | 1.536 | 2.08 |
2019-09-10 | 5.22 | 6.939 | -0.571 | 1.524 | 2.08 |
2019-09-11 | 5.23 | 6.944 | 0.192 | 1.149 | 2.08 |
2019-09-12 | 5.17 | 6.952 | -1.147 | 1.721 | 2.09 |
2019-09-16 | 5.25 | 6.965 | 1.547 | 3.095 | 2.09 |
2019-09-17 | 5.1 | 6.977 | -2.857 | 2.667 | 2.09 |
2019-09-18 | 5.08 | 6.982 | -0.392 | 1.176 | 2.09 |
2019-09-19 | 5.04 | 6.992 | -0.787 | 2.362 | 2.10 |
2019-09-20 | 5.1 | 6.999 | 1.190 | 1.786 | 2.10 |
2019-09-23 | 5.1 | 7.008 | 0.000 | 1.961 | 2.10 |
2019-09-24 | 5.11 | 7.013 | 0.196 | 1.373 | 2.10 |
2019-09-25 | 4.96 | 7.029 | -2.935 | 3.718 | 2.11 |
2019-09-26 | 4.67 | 7.047 | -5.847 | 4.637 | 2.11 |
2019-09-27 | 4.68 | 7.055 | 0.214 | 2.141 | 2.12 |
2019-09-30 | 4.69 | 7.064 | 0.214 | 2.137 | 2.12 |
2019-10-08 | 4.71 | 7.068 | 0.426 | 1.066 | 2.12 |
2019-10-09 | 4.82 | 7.080 | 2.335 | 2.972 | 2.12 |
2019-10-10 | 4.81 | 7.084 | -0.207 | 1.037 | 2.13 |
2019-10-11 | 4.8 | 7.090 | -0.208 | 1.455 | 2.13 |
2019-10-14 | 4.82 | 7.100 | 0.417 | 2.500 | 2.13 |
2019-10-15 | 4.74 | 7.107 | -1.660 | 1.867 | 2.13 |
2019-10-16 | 4.68 | 7.113 | -1.266 | 1.477 | 2.13 |
2019-10-17 | 4.69 | 7.117 | 0.214 | 1.068 | 2.14 |
2019-10-18 | 4.54 | 7.136 | -3.198 | 4.904 | 2.14 |
2019-10-21 | 4.58 | 7.143 | 0.881 | 1.982 | 2.14 |
2019-10-22 | 4.59 | 7.147 | 0.218 | 1.092 | 2.14 |
2019-10-23 | 4.59 | 7.155 | 0.000 | 1.961 | 2.15 |
2019-10-24 | 4.51 | 7.162 | -1.743 | 1.961 | 2.15 |
2019-10-25 | 4.57 | 7.168 | 1.330 | 1.552 | 2.15 |
2019-10-28 | 4.62 | 7.176 | 1.094 | 1.969 | 2.15 |
2019-10-29 | 4.54 | 7.181 | -1.732 | 1.299 | 2.15 |
2019-10-30 | 4.4 | 7.197 | -3.084 | 4.405 | 2.16 |
2019-10-31 | 4.44 | 7.206 | 0.909 | 2.500 | 2.16 |
2019-11-01 | 4.5 | 7.211 | 1.351 | 1.351 | 2.16 |
2019-11-04 | 4.46 | 7.216 | -0.889 | 1.333 | 2.16 |
2019-11-05 | 4.46 | 7.223 | 0.000 | 1.794 | 2.17 |
2019-11-06 | 4.4 | 7.228 | -1.345 | 1.570 | 2.17 |
2019-11-07 | 4.37 | 7.233 | -0.682 | 1.364 | 2.17 |
2019-11-08 | 4.43 | 7.246 | 1.373 | 3.432 | 2.17 |
2019-11-11 | 4.26 | 7.260 | -3.837 | 4.063 | 2.18 |
2019-11-12 | 4.17 | 7.273 | -2.113 | 3.521 | 2.18 |
2019-11-13 | 4.31 | 7.286 | 3.357 | 3.597 | 2.19 |
2019-11-14 | 4.26 | 7.290 | -1.160 | 1.160 | 2.19 |
2019-11-15 | 4.2 | 7.297 | -1.408 | 2.113 | 2.19 |
2019-11-18 | 4.18 | 7.303 | -0.476 | 1.667 | 2.19 |
2019-11-19 | 4.24 | 7.308 | 1.435 | 1.435 | 2.19 |
2019-11-20 | 4.33 | 7.319 | 2.123 | 3.066 | 2.20 |
2019-11-21 | 4.26 | 7.326 | -1.617 | 1.848 | 2.20 |
2019-11-22 | 4.3 | 7.334 | 0.939 | 2.347 | 2.20 |
2019-11-25 | 4.4 | 7.347 | 2.326 | 3.488 | 2.20 |
2019-11-26 | 4.38 | 7.352 | -0.455 | 1.364 | 2.21 |
2019-11-27 | 4.33 | 7.363 | -1.142 | 3.196 | 2.21 |
2019-11-28 | 4.31 | 7.371 | -0.462 | 2.079 | 2.21 |
2019-11-29 | 4.25 | 7.382 | -1.392 | 3.016 | 2.21 |
2019-12-02 | 4.21 | 7.390 | -0.941 | 2.353 | 2.22 |
2019-12-03 | 4.24 | 7.394 | 0.713 | 1.188 | 2.22 |
2019-12-04 | 4.44 | 7.418 | 4.717 | 6.368 | 2.23 |
2019-12-05 | 4.39 | 7.424 | -1.126 | 1.802 | 2.23 |
2019-12-06 | 4.42 | 7.430 | 0.683 | 1.595 | 2.23 |
2019-12-09 | 4.4 | 7.435 | -0.452 | 1.357 | 2.23 |
2019-12-10 | 4.41 | 7.442 | 0.227 | 2.045 | 2.23 |
2019-12-11 | 4.47 | 7.452 | 1.361 | 2.494 | 2.24 |
2019-12-12 | 4.41 | 7.460 | -1.342 | 2.237 | 2.24 |
2019-12-13 | 4.42 | 7.464 | 0.227 | 1.134 | 2.24 |
2019-12-16 | 4.45 | 7.471 | 0.679 | 1.810 | 2.24 |
2019-12-17 | 4.54 | 7.481 | 2.022 | 2.697 | 2.24 |
2019-12-18 | 4.55 | 7.489 | 0.220 | 2.203 | 2.25 |
2019-12-19 | 4.53 | 7.494 | -0.440 | 1.099 | 2.25 |
2019-12-20 | 4.49 | 7.499 | -0.883 | 1.325 | 2.25 |
2019-12-23 | 4.39 | 7.509 | -2.227 | 2.895 | 2.25 |
2019-12-24 | 4.51 | 7.524 | 2.733 | 3.872 | 2.26 |
2019-12-25 | 4.53 | 7.533 | 0.443 | 2.439 | 2.26 |
2019-12-26 | 4.57 | 7.543 | 0.883 | 2.649 | 2.26 |
2019-12-27 | 4.62 | 7.560 | 1.094 | 4.376 | 2.27 |
2019-12-30 | 4.66 | 7.570 | 0.866 | 2.597 | 2.27 |
2019-12-31 | 4.69 | 7.578 | 0.644 | 2.146 | 2.27 |
2020-01-02 | 4.73 | 7.585 | 0.853 | 1.706 | 2.28 |
2020-01-03 | 4.85 | 7.600 | 2.537 | 3.594 | 2.28 |
2020-01-06 | 5.05 | 7.623 | 4.124 | 5.567 | 2.29 |
2020-01-07 | 4.93 | 7.629 | -2.376 | 1.386 | 2.29 |
2020-01-08 | 5.01 | 7.641 | 1.623 | 3.043 | 2.29 |
2020-01-09 | 4.78 | 7.648 | -4.591 | 1.597 | 2.29 |
2020-01-10 | 4.72 | 7.658 | -1.255 | 2.510 | 2.30 |
2020-01-13 | 4.7 | 7.664 | -0.424 | 1.695 | 2.30 |
2020-01-14 | 4.73 | 7.673 | 0.638 | 2.128 | 2.30 |
2020-01-15 | 4.63 | 7.682 | -2.114 | 2.326 | 2.30 |
2020-01-16 | 4.6 | 7.691 | -0.648 | 2.376 | 2.31 |
2020-01-17 | 4.62 | 7.696 | 0.435 | 1.304 | 2.31 |
2020-01-20 | 4.63 | 7.702 | 0.216 | 1.732 | 2.31 |
2020-01-21 | 4.65 | 7.708 | 0.432 | 1.512 | 2.31 |
2020-01-22 | 4.59 | 7.717 | -1.290 | 2.366 | 2.32 |
2020-01-23 | 4.43 | 7.737 | -3.486 | 5.229 | 2.32 |
2020-02-03 | 3.99 | 7.747 | -9.932 | 3.160 | 2.32 |
2020-02-04 | 3.98 | 7.758 | -0.251 | 3.258 | 2.33 |
2020-02-05 | 4.09 | 7.776 | 2.764 | 5.276 | 2.33 |
2020-02-06 | 4.12 | 7.784 | 0.733 | 2.445 | 2.34 |
2020-02-07 | 4.12 | 7.793 | 0.000 | 2.670 | 2.34 |
2020-02-10 | 4.23 | 7.809 | 2.670 | 4.369 | 2.34 |
2020-02-11 | 4.19 | 7.816 | -0.946 | 2.128 | 2.34 |
2020-02-12 | 4.24 | 7.826 | 1.193 | 2.625 | 2.35 |
2020-02-13 | 4.32 | 7.834 | 1.887 | 2.358 | 2.35 |
2020-02-14 | 4.31 | 7.846 | -0.231 | 3.241 | 2.35 |
2020-02-17 | 4.38 | 7.855 | 1.624 | 2.552 | 2.36 |
2020-02-18 | 4.5 | 7.870 | 2.740 | 3.881 | 2.36 |
2020-02-19 | 4.56 | 7.885 | 1.333 | 4.000 | 2.37 |
2020-02-20 | 4.56 | 7.891 | 0.000 | 1.754 | 2.37 |
2020-02-21 | 4.71 | 7.906 | 3.289 | 3.728 | 2.37 |
2020-02-24 | 4.75 | 7.920 | 0.849 | 3.609 | 2.38 |
2020-02-25 | 4.6 | 7.935 | -3.158 | 3.789 | 2.38 |
2020-02-26 | 4.48 | 7.945 | -2.609 | 2.826 | 2.38 |
2020-02-27 | 4.5 | 7.953 | 0.446 | 2.009 | 2.39 |
2020-02-28 | 4.16 | 7.973 | -7.556 | 5.778 | 2.39 |
2020-03-02 | 4.29 | 7.991 | 3.125 | 5.048 | 2.40 |
2020-03-03 | 4.32 | 7.999 | 0.699 | 2.331 | 2.40 |
2020-03-04 | 4.39 | 8.010 | 1.620 | 3.009 | 2.40 |
2020-03-05 | 4.48 | 8.018 | 2.050 | 2.050 | 2.41 |
2020-03-06 | 4.51 | 8.027 | 0.670 | 2.232 | 2.41 |
2020-03-09 | 4.29 | 8.046 | -4.878 | 5.543 | 2.41 |
2020-03-10 | 4.32 | 8.061 | 0.699 | 4.196 | 2.42 |
2020-03-11 | 4.29 | 8.071 | -0.694 | 2.546 | 2.42 |
2020-03-12 | 4.18 | 8.079 | -2.564 | 2.331 | 2.42 |
2020-03-13 | 4.06 | 8.096 | -2.871 | 5.263 | 2.43 |
2020-03-16 | 3.96 | 8.111 | -2.463 | 4.433 | 2.43 |
2020-03-17 | 3.87 | 8.133 | -2.273 | 6.818 | 2.44 |
2020-03-18 | 3.77 | 8.146 | -2.584 | 4.134 | 2.44 |
2020-03-19 | 3.78 | 8.156 | 0.265 | 3.183 | 2.45 |
2020-03-20 | 3.93 | 8.171 | 3.968 | 4.497 | 2.45 |
2020-03-23 | 3.82 | 8.181 | -2.799 | 3.308 | 2.45 |
2020-03-24 | 4.01 | 8.194 | 4.974 | 3.927 | 2.46 |
2020-03-25 | 4.1 | 8.202 | 2.244 | 2.244 | 2.46 |
2020-03-26 | 4.06 | 8.210 | -0.976 | 2.439 | 2.46 |
2020-03-27 | 4.07 | 8.217 | 0.246 | 1.970 | 2.47 |
2020-03-30 | 3.94 | 8.227 | -3.194 | 2.948 | 2.47 |
2020-03-31 | 3.95 | 8.233 | 0.254 | 2.030 | 2.47 |
2020-04-01 | 3.95 | 8.241 | 0.000 | 2.278 | 2.47 |
2020-04-02 | 3.95 | 8.248 | 0.000 | 2.025 | 2.47 |
2020-04-03 | 3.94 | 8.257 | -0.253 | 2.785 | 2.48 |
2020-04-07 | 4.13 | 8.267 | 4.822 | 3.046 | 2.48 |
2020-04-08 | 4.1 | 8.274 | -0.726 | 1.937 | 2.48 |
2020-04-09 | 4.09 | 8.278 | -0.244 | 1.220 | 2.48 |
2020-04-10 | 4.03 | 8.295 | -1.467 | 5.134 | 2.49 |
2020-04-13 | 4.01 | 8.300 | -0.496 | 1.489 | 2.49 |
2020-04-14 | 4.17 | 8.318 | 3.990 | 5.237 | 2.50 |
2020-04-15 | 4.14 | 8.327 | -0.719 | 2.398 | 2.50 |
2020-04-16 | 4.11 | 8.333 | -0.725 | 1.691 | 2.50 |
2020-04-17 | 4.04 | 8.340 | -1.703 | 2.190 | 2.50 |
2020-04-20 | 4.01 | 8.345 | -0.743 | 1.485 | 2.50 |
2020-04-21 | 3.93 | 8.354 | -1.995 | 2.743 | 2.51 |
2020-04-22 | 3.95 | 8.361 | 0.509 | 2.036 | 2.51 |
2020-04-23 | 3.98 | 8.367 | 0.759 | 2.025 | 2.51 |
2020-04-24 | 3.97 | 8.373 | -0.251 | 1.759 | 2.51 |
2020-04-27 | 3.92 | 8.380 | -1.259 | 2.015 | 2.51 |
2020-04-28 | 3.82 | 8.393 | -2.551 | 4.082 | 2.52 |
2020-04-29 | 3.88 | 8.402 | 1.571 | 2.880 | 2.52 |
2020-04-30 | 3.86 | 8.409 | -0.515 | 2.320 | 2.52 |
2020-05-06 | 3.88 | 8.417 | 0.518 | 2.332 | 2.53 |
2020-05-07 | 3.84 | 8.420 | -1.031 | 1.031 | 2.53 |
2020-05-08 | 3.88 | 8.424 | 1.042 | 1.302 | 2.53 |
2020-05-11 | 3.87 | 8.429 | -0.258 | 1.289 | 2.53 |
2020-05-12 | 3.84 | 8.434 | -0.775 | 1.809 | 2.53 |
2020-05-13 | 3.84 | 8.438 | 0.000 | 1.042 | 2.53 |
2020-05-14 | 3.82 | 8.442 | -0.521 | 1.302 | 2.53 |
2020-05-15 | 3.89 | 8.448 | 1.832 | 1.832 | 2.53 |
2020-05-18 | 4.06 | 8.462 | 4.370 | 4.113 | 2.54 |
2020-05-19 | 3.98 | 8.468 | -1.970 | 1.970 | 2.54 |
2020-05-20 | 3.98 | 8.476 | 0.000 | 2.261 | 2.54 |
2020-05-21 | 3.89 | 8.485 | -2.261 | 2.764 | 2.55 |
2020-05-22 | 3.85 | 8.493 | -1.028 | 2.571 | 2.55 |
2020-05-25 | 3.85 | 8.497 | 0.000 | 1.299 | 2.55 |
2020-05-26 | 3.9 | 8.503 | 1.299 | 1.818 | 2.55 |
2020-05-27 | 3.87 | 8.507 | -0.769 | 1.282 | 2.55 |
2020-05-28 | 3.95 | 8.518 | 2.067 | 3.359 | 2.56 |
2020-05-29 | 3.95 | 8.524 | 0.000 | 1.772 | 2.56 |
2020-06-01 | 4.05 | 8.533 | 2.532 | 2.785 | 2.56 |
2020-06-02 | 4.02 | 8.537 | -0.741 | 0.988 | 2.56 |
2020-06-03 | 3.95 | 8.543 | -1.741 | 1.990 | 2.56 |
2020-06-04 | 3.97 | 8.549 | 0.506 | 1.772 | 2.56 |
2020-06-05 | 3.95 | 8.553 | -0.504 | 1.259 | 2.57 |
2020-06-08 | 4 | 8.561 | 1.266 | 2.278 | 2.57 |
2020-06-09 | 3.97 | 8.566 | -0.750 | 1.500 | 2.57 |
2020-06-10 | 3.96 | 8.570 | -0.252 | 1.259 | 2.57 |
2020-06-11 | 3.99 | 8.574 | 0.758 | 1.263 | 2.57 |
2020-06-12 | 3.92 | 8.579 | -1.754 | 1.504 | 2.57 |
2020-06-15 | 3.86 | 8.585 | -1.531 | 1.786 | 2.58 |
2020-06-16 | 3.92 | 8.590 | 1.554 | 1.554 | 2.58 |
2020-06-17 | 3.93 | 8.595 | 0.255 | 1.531 | 2.58 |
2020-06-18 | 3.95 | 8.602 | 0.509 | 2.036 | 2.58 |
2020-06-19 | 3.98 | 8.606 | 0.759 | 1.266 | 2.58 |
2020-06-22 | 3.92 | 8.611 | 0.000 | 1.531 | 2.58 |
2020-06-23 | 3.87 | 8.618 | -1.276 | 2.296 | 2.59 |
2020-06-24 | 3.9 | 8.625 | 0.775 | 2.067 | 2.59 |
2020-06-29 | 3.86 | 8.630 | -1.026 | 1.538 | 2.59 |
2020-06-30 | 3.86 | 8.632 | 0.000 | 0.777 | 2.59 |
2020-07-01 | 3.92 | 8.638 | 1.554 | 1.813 | 2.59 |
2020-07-02 | 3.99 | 8.649 | 1.786 | 3.061 | 2.59 |
2020-07-03 | 4.03 | 8.657 | 1.003 | 2.506 | 2.60 |
2020-07-06 | 4.27 | 8.676 | 5.955 | 5.459 | 2.60 |
2020-07-07 | 4.25 | 8.696 | -0.468 | 5.621 | 2.61 |
2020-07-08 | 4.4 | 8.715 | 3.529 | 5.176 | 2.61 |
2020-07-09 | 4.63 | 8.735 | 5.227 | 5.000 | 2.62 |
2020-07-10 | 4.42 | 8.752 | -4.536 | 4.752 | 2.63 |
2020-07-13 | 4.6 | 8.776 | 4.072 | 6.109 | 2.63 |
2020-07-14 | 4.53 | 8.796 | -1.522 | 5.435 | 2.64 |
2020-07-15 | 4.38 | 8.815 | -3.311 | 5.298 | 2.64 |
2020-07-16 | 4.21 | 8.841 | -3.881 | 7.306 | 2.65 |
2020-07-17 | 4.18 | 8.850 | -0.713 | 2.613 | 2.66 |
2020-07-20 | 4.47 | 8.879 | 6.938 | 7.656 | 2.66 |
2020-07-21 | 4.75 | 8.902 | 6.264 | 5.817 | 2.67 |
2020-07-22 | 5.08 | 8.921 | 6.947 | 4.632 | 2.68 |
2020-07-23 | 5.1 | 8.951 | 0.394 | 6.890 | 2.69 |
2020-07-24 | 5.61 | 8.996 | 10.000 | 9.804 | 2.70 |
2020-07-27 | 6.17 | 9.023 | 9.982 | 5.169 | 2.71 |
2020-07-28 | 5.9 | 9.100 | -4.376 | 15.721 | 2.73 |
2020-07-29 | 6.49 | 9.147 | 10.000 | 8.644 | 2.74 |
2020-07-30 | 6.61 | 9.213 | 1.849 | 12.018 | 2.76 |
2020-07-31 | 7.27 | 9.287 | 9.985 | 12.103 | 2.79 |
2020-08-03 | 7.17 | 9.334 | -1.376 | 7.978 | 2.80 |
2020-08-04 | 6.47 | 9.381 | -9.763 | 8.647 | 2.81 |
2020-08-05 | 6.79 | 9.411 | 4.946 | 5.255 | 2.82 |
2020-08-06 | 6.92 | 9.469 | 1.915 | 10.162 | 2.84 |
2020-08-07 | 6.68 | 9.525 | -3.468 | 10.116 | 2.86 |
2020-08-10 | 6.23 | 9.550 | -6.737 | 4.790 | 2.87 |
2020-08-11 | 5.97 | 9.584 | -4.173 | 6.742 | 2.88 |
2020-08-12 | 5.7 | 9.605 | -4.523 | 4.523 | 2.88 |
2020-08-13 | 5.64 | 9.619 | -1.053 | 2.807 | 2.89 |
2020-08-14 | 5.65 | 9.644 | 0.177 | 5.319 | 2.89 |
2020-08-17 | 5.91 | 9.680 | 4.602 | 7.434 | 2.90 |
2020-08-18 | 6.09 | 9.698 | 3.046 | 3.553 | 2.91 |
2020-08-19 | 5.7 | 9.723 | -6.404 | 5.255 | 2.92 |
2020-08-20 | 5.62 | 9.760 | -1.404 | 7.895 | 2.93 |
2020-08-21 | 5.54 | 9.777 | -1.423 | 3.737 | 2.93 |
2020-08-24 | 5.58 | 9.796 | 0.722 | 3.971 | 2.94 |
2020-08-25 | 5.45 | 9.809 | -2.330 | 2.867 | 2.94 |
2020-08-26 | 5.3 | 9.829 | -2.752 | 4.587 | 2.95 |
2020-08-27 | 5.45 | 9.845 | 2.830 | 3.585 | 2.95 |
2020-08-28 | 5.54 | 9.862 | 1.651 | 3.670 | 2.96 |
2020-08-31 | 5.57 | 9.883 | 0.542 | 4.513 | 2.96 |
2020-09-01 | 5.7 | 9.899 | 2.334 | 3.232 | 2.97 |
2020-09-02 | 5.52 | 9.912 | -3.158 | 2.982 | 2.97 |
2020-09-03 | 5.36 | 9.925 | -2.899 | 2.717 | 2.98 |
2020-09-04 | 5.29 | 9.940 | -1.306 | 3.545 | 2.98 |
2020-09-07 | 5.15 | 9.963 | -2.647 | 5.293 | 2.99 |
2020-09-08 | 5.22 | 9.981 | 1.359 | 4.272 | 2.99 |
2020-09-09 | 5.09 | 9.992 | -2.490 | 2.490 | 3.00 |
2020-09-10 | 5 | 10.010 | -1.768 | 4.322 | 3.00 |
2020-09-11 | 5.06 | 10.025 | 1.200 | 3.600 | 3.01 |
2020-09-14 | 5.05 | 10.037 | -0.198 | 2.767 | 3.01 |
2020-09-15 | 5.14 | 10.047 | 1.782 | 2.376 | 3.01 |
2020-09-16 | 5.06 | 10.059 | -1.556 | 2.918 | 3.02 |
2020-09-17 | 5 | 10.072 | -1.186 | 2.964 | 3.02 |
2020-09-18 | 5.11 | 10.086 | 2.200 | 3.400 | 3.03 |
2020-09-21 | 5.12 | 10.095 | 0.196 | 1.957 | 3.03 |
2020-09-22 | 4.95 | 10.103 | -3.320 | 2.148 | 3.03 |
2020-09-23 | 4.82 | 10.113 | -2.626 | 2.424 | 3.03 |
2020-09-24 | 4.71 | 10.125 | -2.282 | 2.905 | 3.04 |
2020-09-25 | 4.72 | 10.131 | 0.212 | 1.699 | 3.04 |
2020-09-28 | 4.69 | 10.139 | -0.636 | 2.119 | 3.04 |
2020-09-29 | 4.71 | 10.150 | 0.426 | 2.772 | 3.05 |
2020-09-30 | 4.7 | 10.162 | -0.212 | 2.972 | 3.05 |
2020-10-09 | 4.87 | 10.176 | 3.617 | 3.404 | 3.05 |
2020-10-12 | 5.18 | 10.203 | 6.366 | 6.366 | 3.06 |
2020-10-13 | 5.13 | 10.213 | -0.965 | 2.317 | 3.06 |
2020-10-14 | 4.99 | 10.218 | -2.729 | 1.170 | 3.07 |
2020-10-15 | 4.94 | 10.226 | -1.002 | 2.004 | 3.07 |
2020-10-16 | 4.97 | 10.237 | 0.607 | 2.632 | 3.07 |
2020-10-19 | 5.04 | 10.252 | 1.408 | 3.622 | 3.08 |
2020-10-20 | 4.88 | 10.267 | -3.175 | 3.571 | 3.08 |
2020-10-21 | 4.9 | 10.278 | 0.410 | 2.664 | 3.08 |
2020-10-22 | 4.83 | 10.286 | -1.429 | 2.041 | 3.09 |
2020-10-23 | 4.73 | 10.296 | -2.070 | 2.484 | 3.09 |
2020-10-26 | 4.68 | 10.303 | -1.057 | 1.903 | 3.09 |
2020-10-27 | 4.7 | 10.309 | 0.427 | 1.496 | 3.09 |
2020-10-28 | 4.72 | 10.322 | 0.426 | 3.404 | 3.10 |
2020-10-29 | 4.65 | 10.334 | -1.483 | 2.966 | 3.10 |
2020-10-30 | 4.76 | 10.351 | 2.366 | 4.301 | 3.11 |
2020-11-02 | 5.05 | 10.380 | 6.092 | 6.933 | 3.11 |
2020-11-03 | 5.23 | 10.400 | 3.564 | 4.554 | 3.12 |
2020-11-04 | 5.13 | 10.412 | -1.912 | 2.677 | 3.12 |
2020-11-05 | 5.15 | 10.417 | 0.390 | 1.365 | 3.13 |
2020-11-06 | 5.49 | 10.443 | 6.602 | 5.631 | 3.13 |
2020-11-09 | 5.56 | 10.466 | 1.275 | 4.918 | 3.14 |
2020-11-10 | 5.35 | 10.483 | -3.777 | 3.777 | 3.14 |
2020-11-11 | 5.27 | 10.497 | -1.495 | 3.178 | 3.15 |
2020-11-12 | 5.37 | 10.515 | 1.898 | 3.985 | 3.15 |
2020-11-13 | 5.43 | 10.532 | 1.117 | 3.911 | 3.16 |
2020-11-16 | 5.67 | 10.562 | 4.420 | 6.262 | 3.17 |
2020-11-17 | 5.55 | 10.581 | -2.116 | 4.233 | 3.17 |
2020-11-18 | 5.71 | 10.617 | 2.883 | 7.568 | 3.19 |
2020-11-19 | 5.48 | 10.641 | -4.028 | 5.254 | 3.19 |
2020-11-20 | 5.76 | 10.678 | 5.109 | 7.664 | 3.20 |
2020-11-23 | 6.21 | 10.722 | 7.813 | 8.507 | 3.22 |
2020-11-24 | 6.25 | 10.754 | 0.644 | 6.119 | 3.23 |
2020-11-25 | 5.82 | 10.780 | -6.880 | 5.280 | 3.23 |
2020-11-26 | 5.74 | 10.798 | -1.375 | 3.780 | 3.24 |
2020-11-27 | 5.64 | 10.820 | -1.742 | 4.704 | 3.25 |
2020-11-30 | 5.97 | 10.868 | 5.851 | 9.574 | 3.26 |
2020-12-01 | 5.86 | 10.886 | -1.843 | 3.853 | 3.27 |
2020-12-02 | 5.98 | 10.914 | 2.048 | 5.631 | 3.27 |
2020-12-03 | 5.68 | 10.935 | -5.017 | 4.348 | 3.28 |
2020-12-04 | 5.73 | 10.953 | 0.880 | 3.697 | 3.29 |
2020-12-07 | 5.53 | 10.966 | -3.490 | 2.967 | 3.29 |
2020-12-08 | 5.59 | 10.976 | 1.085 | 1.989 | 3.29 |
2020-12-09 | 5.53 | 10.995 | -1.073 | 4.114 | 3.30 |
2020-12-10 | 5.35 | 11.007 | -3.255 | 2.712 | 3.30 |
2020-12-11 | 5.24 | 11.035 | -2.056 | 6.542 | 3.31 |
2020-12-14 | 5.23 | 11.048 | -0.191 | 2.863 | 3.31 |
2020-12-15 | 5.2 | 11.059 | -0.574 | 2.677 | 3.32 |
2020-12-16 | 5.3 | 11.078 | 1.923 | 4.231 | 3.32 |