咨询电话: 028-8546-5828 联系券源 余券宝

豫光金铅股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
广泽股份 百花村 宝馨科技 明泰铝业 三安光电 帝欧家居 久之洋 神奇制药 中兴通讯 爱美客

豫光金铅股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.950000
2017-11-176.720.023-3.3094.1730.01
2017-11-206.80.0441.1903.7200.01
2017-11-216.730.052-1.0291.3240.02
2017-11-226.770.0590.5941.3370.02
2017-11-236.720.077-0.7393.1020.02
2017-11-246.780.0960.8933.4230.03
2017-11-276.720.104-0.8851.3270.03
2017-11-286.860.1212.0833.1250.04
2017-11-296.950.1391.3123.0610.04
2017-11-306.840.150-1.5831.8710.04
2017-12-016.840.1610.0001.9010.05
2017-12-046.90.1720.8772.0470.05
2017-12-056.680.198-3.1884.6380.06
2017-12-066.590.216-1.3473.2930.06
2017-12-076.580.232-0.1522.8830.07
2017-12-086.60.2420.3041.8240.07
2017-12-116.640.2510.6061.5150.08
2017-12-126.590.257-0.7531.2050.08
2017-12-136.580.264-0.1521.2140.08
2017-12-146.60.2750.3041.9760.08
2017-12-156.610.2860.1521.9700.09
2017-12-186.50.301-1.6642.8740.09
2017-12-196.450.310-0.7691.6920.09
2017-12-206.180.338-4.1865.4260.10
2017-12-216.170.347-0.1621.7800.10
2017-12-226.150.356-0.3241.6210.11
2017-12-256.040.373-1.7893.4150.11
2017-12-2660.384-0.6622.3180.12
2017-12-276.070.4001.1673.0000.12
2017-12-286.470.4466.5908.5670.13
2017-12-296.360.463-1.7003.2460.14
2018-01-026.40.4750.6292.2010.14
2018-01-036.480.4921.2503.1250.15
2018-01-046.510.5070.4632.7780.15
2018-01-056.510.5190.0002.3040.16
2018-01-086.580.5391.0753.6870.16
2018-01-096.570.554-0.1522.7360.17
2018-01-106.410.568-2.4352.5880.17
2018-01-116.420.5800.1562.1840.17
2018-01-126.510.5981.4023.2710.18
2018-01-156.290.626-3.3795.3760.19
2018-01-166.240.638-0.7952.3850.19
2018-01-176.170.649-1.1222.0830.19
2018-01-186.170.6560.0001.4590.20
2018-01-196.210.6660.6481.7830.20
2018-01-226.250.6730.6441.4490.20
2018-01-236.890.73610.24010.8800.22
2018-01-246.740.750-2.1772.6120.23
2018-01-256.790.7780.7424.8960.23
2018-01-266.740.790-0.7362.2090.24
2018-01-296.70.808-0.5933.1160.24
2018-01-306.70.8300.0004.0300.25
2018-01-316.930.8623.4335.5220.26
2018-02-016.620.904-4.4737.5040.27
2018-02-027.290.96810.12110.5740.29
2018-02-057.370.9941.0974.2520.30
2018-02-067.091.040-3.7997.8700.31
2018-02-077.141.0760.7055.9240.32
2018-02-087.051.102-1.2614.4820.33
2018-02-096.351.151-9.9299.2200.35
2018-02-126.391.1810.6305.6690.35
2018-02-136.291.201-1.5653.9120.36
2018-02-146.41.2171.7492.8620.37
2018-02-226.581.2422.8134.5310.37
2018-02-236.571.257-0.1522.8880.38
2018-02-266.71.2791.9793.8050.38
2018-02-276.661.293-0.5972.5370.39
2018-02-286.561.309-1.5023.0030.39
2018-03-016.511.318-0.7621.6770.40
2018-03-026.611.3411.5364.1470.40
2018-03-056.551.353-0.9082.1180.41
2018-03-066.71.3802.2904.8850.41
2018-03-076.71.3960.0002.8360.42
2018-03-086.681.411-0.2992.6870.42
2018-03-096.681.4190.0001.4970.43
2018-03-126.811.4371.9463.1440.43
2018-03-136.71.450-1.6152.3490.44
2018-03-146.721.4630.2992.3880.44
2018-03-156.531.484-2.8273.7200.45
2018-03-166.431.493-1.5311.8380.45
2018-03-196.351.502-1.2441.5550.45
2018-03-206.351.5110.0001.7320.45
2018-03-216.451.5271.5752.9920.46
2018-03-226.441.537-0.1551.8600.46
2018-03-236.451.5950.15510.8700.48
2018-03-266.51.6370.7757.5970.49
2018-03-276.731.6753.5386.9230.50
2018-03-286.591.691-2.0802.8230.51
2018-03-296.561.704-0.4552.4280.51
2018-03-306.541.712-0.3051.3720.51
2018-04-026.731.7322.9053.6700.52
2018-04-036.671.752-0.8923.5660.53
2018-04-046.71.7740.4503.8980.53
2018-04-096.71.7920.0003.2840.54
2018-04-106.691.805-0.1492.3880.54
2018-04-116.841.8302.2424.3350.55
2018-04-127.021.8622.6325.4090.56
2018-04-136.851.873-2.4221.9940.56
2018-04-166.721.896-1.8984.0880.57
2018-04-176.51.927-3.2745.8040.58
2018-04-186.411.948-1.3853.8460.58
2018-04-196.561.9602.3402.1840.59
2018-04-206.321.976-3.6593.0490.59
2018-04-236.121.995-3.1653.6390.60
2018-04-246.192.0121.1443.4310.60
2018-04-256.172.021-0.3231.7770.61
2018-04-266.12.035-1.1352.5930.61
2018-04-276.012.048-1.4752.6230.61
2018-05-0262.054-0.1661.3310.62
2018-05-036.052.0610.8331.3330.62
2018-05-046.072.0680.3311.3220.62
2018-05-076.132.0750.9881.4830.62
2018-05-086.162.0830.4891.4680.62
2018-05-096.072.092-1.4611.7860.63
2018-05-106.072.0980.0001.1530.63
2018-05-116.132.1060.9881.6470.63
2018-05-146.122.116-0.1631.9580.63
2018-05-156.042.127-1.3072.1240.64
2018-05-165.972.131-1.1590.8280.64
2018-05-175.952.136-0.3351.0050.64
2018-05-1862.1440.8401.5130.64
2018-05-216.022.1490.3331.1670.64
2018-05-226.22.1672.9903.3220.65
2018-05-236.182.177-0.3231.9350.65
2018-05-246.262.1931.2943.0740.66
2018-05-256.332.2201.1185.1120.67
2018-05-286.092.233-3.7912.6860.67
2018-05-296.12.2470.1642.6270.67
2018-05-306.042.268-0.9844.2620.68
2018-05-316.032.278-0.1661.9870.68
2018-06-015.972.286-0.9951.6580.69
2018-06-045.952.291-0.3351.0050.69
2018-06-056.162.3123.5294.0340.69
2018-06-066.192.3210.4871.7860.70
2018-06-076.132.328-0.9691.2920.70
2018-06-085.992.342-2.2842.9360.70
2018-06-116.032.3520.6682.0030.71
2018-06-125.992.362-0.6631.8240.71
2018-06-135.692.384-5.0084.6740.72
2018-06-145.662.392-0.5271.7570.72
2018-06-155.442.426-3.8877.5970.73
2018-06-194.892.464-10.1109.1910.74
2018-06-204.912.4800.4093.8850.74
2018-06-214.792.498-2.4444.6840.75
2018-06-224.832.5160.8354.3840.75
2018-06-254.792.525-0.8282.2770.76
2018-06-264.742.537-1.0442.9230.76
2018-06-274.812.5501.4773.3760.77
2018-06-284.842.5620.6242.9110.77
2018-06-294.92.5741.2402.8930.77
2018-07-024.712.594-3.8785.1020.78
2018-07-034.712.6110.0004.2460.78
2018-07-044.852.6302.9724.8830.79
2018-07-054.572.648-5.7734.7420.79
2018-07-064.442.686-2.84510.2840.81
2018-07-094.492.6981.1263.1530.81
2018-07-104.532.7100.8913.1180.81
2018-07-114.32.729-5.0775.2980.82
2018-07-124.392.7422.0933.4880.82
2018-07-134.452.7531.3672.9610.83
2018-07-164.412.762-0.8992.4720.83
2018-07-174.422.7680.2271.5870.83
2018-07-184.382.773-0.9051.5840.83
2018-07-194.292.786-2.0553.6530.84
2018-07-204.332.7990.9323.4970.84
2018-07-234.432.8102.3093.0020.84
2018-07-244.522.8282.0324.7400.85
2018-07-254.612.8471.9914.8670.85
2018-07-264.592.853-0.4341.7350.86
2018-07-274.62.8600.2181.7430.86
2018-07-304.632.8690.6522.3910.86
2018-07-314.592.880-0.8642.8080.86
2018-08-014.422.897-3.7044.5750.87
2018-08-024.282.919-3.1676.3350.88
2018-08-034.292.9280.2342.3360.88
2018-08-064.252.937-0.9322.5640.88
2018-08-074.382.9523.0594.2350.89
2018-08-084.442.9731.3705.7080.89
2018-08-094.52.9851.3513.1530.90
2018-08-104.482.991-0.4441.5560.90
2018-08-134.423.000-1.3392.4550.90
2018-08-144.473.0101.1312.7150.90
2018-08-154.353.021-2.6852.9080.91
2018-08-164.283.031-1.6092.9890.91
2018-08-174.213.043-1.6363.2710.91
2018-08-204.243.0500.7132.1380.92
2018-08-214.293.0571.1791.8870.92
2018-08-224.243.061-1.1661.1660.92
2018-08-234.243.0670.0001.6510.92
2018-08-244.253.0720.2361.4150.92
2018-08-274.323.0771.6471.4120.92
2018-08-284.353.0860.6942.5460.93
2018-08-294.323.093-0.6901.8390.93
2018-08-304.233.104-2.0833.0090.93
2018-08-314.213.108-0.4731.1820.93
2018-09-034.153.118-1.4252.8500.94
2018-09-044.193.1240.9641.6870.94
2018-09-054.123.130-1.6711.9090.94
2018-09-064.133.1370.2431.9420.94
2018-09-074.23.1451.6952.4210.94
2018-09-104.123.152-1.9051.9050.95
2018-09-114.093.162-0.7282.9130.95
2018-09-124.053.167-0.9781.4670.95
2018-09-134.093.1720.9881.4810.95
2018-09-144.083.177-0.2441.4670.95
2018-09-173.953.188-3.1863.4310.96
2018-09-184.013.1961.5192.2780.96
2018-09-194.043.2020.7481.9950.96
2018-09-204.053.2090.2481.9800.96
2018-09-214.093.2130.9881.2350.96
2018-09-254.093.2170.0001.2220.97
2018-09-264.053.226-0.9782.4450.97
2018-09-273.963.234-2.2222.4690.97
2018-09-2843.2391.0101.5150.97
2018-10-083.973.246-0.7502.2500.97
2018-10-094.053.2622.0154.5340.98
2018-10-104.063.2710.2472.7160.98
2018-10-113.73.297-8.8678.3740.99
2018-10-123.743.3121.0814.8650.99
2018-10-153.723.321-0.5352.9411.00
2018-10-163.663.333-1.6134.0321.00
2018-10-173.73.3421.0932.7321.00
2018-10-183.453.360-6.7576.2161.01
2018-10-193.493.3701.1593.4781.01
2018-10-223.633.3844.0114.5851.02
2018-10-233.693.3951.6533.5811.02
2018-10-243.693.4060.0003.7941.02
2018-10-253.883.4415.14910.8401.03
2018-10-263.843.460-1.0315.9281.04
2018-10-293.723.472-3.1253.9061.04
2018-10-303.643.484-2.1513.7631.05
2018-10-313.713.4971.9234.3961.05
2018-11-013.833.5143.2355.1211.05
2018-11-023.863.5250.7833.6551.06
2018-11-053.853.535-0.2592.8501.06
2018-11-063.893.5421.0392.3381.06
2018-11-073.963.5611.7995.6561.07
2018-11-083.853.570-2.7782.7781.07
2018-11-093.763.580-2.3383.3771.07
2018-11-123.853.5952.3944.5211.08
2018-11-133.983.6103.3774.6751.08
2018-11-143.943.618-1.0052.2611.09
2018-11-153.993.6241.2692.0301.09
2018-11-1643.6310.2512.0051.09
2018-11-194.023.6380.5002.0001.09
2018-11-204.13.6571.9905.7211.10
2018-11-2143.670-2.4393.6591.10
2018-11-223.973.675-0.7501.7501.10
2018-11-233.743.696-5.7936.5491.11
2018-11-263.713.702-0.8022.1391.11
2018-11-273.743.7070.8091.3481.11
2018-11-283.763.7150.5352.6741.11
2018-11-293.793.7260.7983.4571.12
2018-11-303.753.737-1.0553.4301.12
2018-12-033.873.7443.2002.1331.12
2018-12-043.93.7500.7752.0671.13
2018-12-053.913.7610.2563.3331.13
2018-12-063.873.771-1.0233.0691.13
2018-12-073.863.776-0.2581.5501.13
2018-12-103.93.7811.0361.5541.13
2018-12-113.923.7900.5132.8211.14
2018-12-123.873.794-1.2761.2761.14
2018-12-133.873.7990.0001.5501.14
2018-12-143.743.813-3.3594.3931.14
2018-12-173.743.8190.0001.8721.15
2018-12-183.653.831-2.4064.0111.15
2018-12-193.583.838-1.9182.1921.15
2018-12-203.573.842-0.2791.3971.15
2018-12-213.563.849-0.2802.5211.15
2018-12-243.563.8540.0001.6851.16
2018-12-253.493.866-1.9663.9331.16
2018-12-263.493.8690.0001.1461.16
2018-12-273.393.881-2.8654.2981.16
2018-12-283.453.8861.7701.7701.17
2019-01-023.443.892-0.2902.0291.17
2019-01-033.613.9124.9426.6861.17
2019-01-043.663.9211.3852.7701.18
2019-01-073.693.9330.8204.0981.18
2019-01-083.583.941-2.9812.4391.18
2019-01-093.593.9450.2791.3971.18
2019-01-103.613.9500.5571.6711.18
2019-01-113.643.9560.8311.9391.19
2019-01-143.713.9761.9236.5931.19
2019-01-153.73.983-0.2702.1561.19
2019-01-163.683.986-0.5411.0811.20
2019-01-173.713.9940.8152.4461.20
2019-01-183.84.0202.4268.3561.21
2019-01-213.854.0331.3164.2111.21
2019-01-223.764.045-2.3383.6361.21
2019-01-233.754.052-0.2662.3941.22
2019-01-243.694.060-1.6002.4001.22
2019-01-253.644.069-1.3552.9811.22
2019-01-283.664.0750.5491.9231.22
2019-01-293.544.092-3.2796.0111.23
2019-01-303.514.098-0.8471.9771.23
2019-01-313.484.107-0.8553.1341.23
2019-02-013.584.1142.8742.2991.23
2019-02-113.664.1232.2353.0731.24
2019-02-123.694.1310.8202.4591.24
2019-02-133.764.1441.8974.0651.24
2019-02-143.744.148-0.5321.3301.24
2019-02-153.764.1540.5351.8721.25
2019-02-183.884.1633.1912.9261.25
2019-02-193.94.1720.5152.8351.25
2019-02-203.924.1850.5133.8461.26
2019-02-214.324.21410.2047.9081.26
2019-02-224.574.2585.78711.8061.28
2019-02-255.034.29510.0668.7531.29
2019-02-264.934.321-1.9886.3621.30
2019-02-275.344.3768.31612.3731.31
2019-02-285.254.416-1.6858.9891.32
2019-03-015.354.4301.9053.2381.33
2019-03-045.554.4593.7386.1681.34
2019-03-055.634.4811.4414.8651.34
2019-03-065.914.4984.9733.3751.35
2019-03-076.184.5524.56910.4911.37
2019-03-085.574.593-9.8718.9001.38
2019-03-115.794.6233.9506.1041.39
2019-03-125.784.653-0.1736.2181.40
2019-03-135.564.681-3.8066.0551.40
2019-03-145.384.716-3.2377.9141.41
2019-03-155.444.7371.1154.4611.42
2019-03-185.364.759-1.4714.9631.43
2019-03-195.374.7730.1873.1721.43
2019-03-205.24.800-3.1666.1451.44
2019-03-215.324.8162.3083.6541.44
2019-03-225.24.834-2.2564.1351.45
2019-03-255.064.856-2.6925.1921.46
2019-03-264.94.877-3.1625.3361.46
2019-03-274.884.890-0.4083.0611.47
2019-03-284.814.904-1.4343.4841.47
2019-03-295.014.9254.1585.1981.48
2019-04-015.224.9474.1924.9901.48
2019-04-025.144.963-1.5333.6401.49
2019-04-035.114.973-0.5842.3351.49
2019-04-045.054.983-1.1742.5441.50
2019-04-085.14.9990.9903.7621.50
2019-04-095.065.009-0.7842.1571.50
2019-04-104.975.020-1.7792.7671.51
2019-04-114.855.034-2.4143.4211.51
2019-04-124.885.0420.6192.0621.51
2019-04-154.835.055-1.0253.0741.52
2019-04-1655.0763.5205.1761.52
2019-04-174.985.081-0.4001.2001.52
2019-04-184.985.0900.0002.2091.53
2019-04-1955.0980.4021.8071.53
2019-04-225.035.1090.6002.6001.53
2019-04-234.895.123-2.7833.5791.54
2019-04-244.935.1310.8181.8401.54
2019-04-254.745.152-3.8545.4771.55
2019-04-264.545.172-4.2195.0631.55
2019-04-294.335.192-4.6265.5071.56
2019-04-304.445.2032.5403.2331.56
2019-05-064.125.233-7.2078.5591.57
2019-05-074.185.2441.4563.1551.57
2019-05-084.335.2713.5897.6561.58
2019-05-094.225.282-2.5403.0021.58
2019-05-104.365.2923.3182.8441.59
2019-05-134.245.303-2.7522.9821.59
2019-05-144.415.3214.0094.9531.60
2019-05-154.435.3280.4541.8141.60
2019-05-164.525.3452.0324.5151.60
2019-05-174.35.368-4.8676.4161.61
2019-05-204.215.381-2.0933.7211.61
2019-05-214.645.42310.21410.9261.63
2019-05-224.645.4480.0006.4661.63
2019-05-234.645.4760.0007.3281.64
2019-05-244.755.5092.3718.1901.65
2019-05-274.95.5353.1586.3161.66
2019-05-284.815.549-1.8373.6731.66
2019-05-295.085.5765.6136.2371.67
2019-05-304.955.596-2.5594.9211.68
2019-05-314.835.608-2.4243.0301.68
2019-06-034.815.628-0.4144.9691.69
2019-06-044.485.666-6.86110.1871.70
2019-06-054.65.6822.6794.2411.70
2019-06-065.065.73110.00011.5221.72
2019-06-105.575.75910.0796.1261.73
2019-06-115.925.8176.28411.6701.75
2019-06-125.865.865-1.0149.7971.76
2019-06-135.615.893-4.2665.9731.77
2019-06-145.815.9363.5658.9131.78
2019-06-175.715.968-1.7216.7131.79
2019-06-185.576.001-2.4527.1801.80
2019-06-195.376.019-3.5913.9501.81
2019-06-205.446.0401.3044.6551.81
2019-06-215.66.0762.9417.7211.82
2019-06-245.586.097-0.3574.4641.83
2019-06-255.776.1323.4057.3481.84
2019-06-265.196.158-10.0525.8931.85
2019-06-275.156.174-0.7713.8541.85
2019-06-285.016.198-2.7185.6311.86
2019-07-015.036.2170.3994.5911.87
2019-07-025.046.2270.1992.3861.87
2019-07-035.066.2500.3975.3571.87
2019-07-044.96.264-3.1623.5571.88
2019-07-054.936.2710.6121.6331.88
2019-07-084.686.292-5.0715.4771.89
2019-07-094.76.3040.4272.9911.89
2019-07-104.586.322-2.5534.6811.90
2019-07-114.746.3323.4932.6201.90
2019-07-124.656.339-1.8991.8991.90
2019-07-154.76.3541.0753.6561.91
2019-07-164.776.3661.4892.9791.91
2019-07-174.976.3794.1933.3541.91
2019-07-185.146.4113.4217.4451.92
2019-07-195.26.4291.1674.0861.93
2019-07-2256.443-3.8463.2691.93
2019-07-234.976.458-0.6003.6001.94
2019-07-245.096.4722.4143.4211.94
2019-07-2556.479-1.7681.7681.94
2019-07-264.886.488-2.4002.2001.95
2019-07-294.826.497-1.2302.0491.95
2019-07-304.956.5092.6973.1121.95
2019-07-314.886.517-1.4141.8181.96
2019-08-014.676.526-4.3032.2541.96
2019-08-024.746.5351.4992.3551.96
2019-08-055.086.5697.1738.0171.97
2019-08-064.936.591-2.9535.3151.98
2019-08-075.156.6064.4623.6511.98
2019-08-085.196.6330.7776.2141.99
2019-08-095.26.6550.1935.0102.00
2019-08-125.136.665-1.3462.3082.00
2019-08-135.346.6814.0943.7042.00
2019-08-145.186.691-2.9962.2472.01
2019-08-155.066.715-2.3175.7922.01
2019-08-165.056.725-0.1982.1742.02
2019-08-195.036.736-0.3962.7722.02
2019-08-205.16.7491.3922.9822.02
2019-08-215.026.758-1.5692.1572.03
2019-08-2256.765-0.3981.5942.03
2019-08-235.016.7740.2002.2002.03
2019-08-265.076.7901.1983.7922.04
2019-08-275.136.8031.1833.1562.04
2019-08-285.296.8223.1194.2882.05
2019-08-295.466.8473.2145.4822.05
2019-08-305.256.860-3.8462.9302.06
2019-09-025.36.8740.9523.2382.06
2019-09-035.256.881-0.9431.5092.06
2019-09-045.466.9024.0004.7622.07
2019-09-055.56.9150.7332.7472.07
2019-09-065.216.926-5.2732.5452.08
2019-09-095.256.9330.7681.5362.08
2019-09-105.226.939-0.5711.5242.08
2019-09-115.236.9440.1921.1492.08
2019-09-125.176.952-1.1471.7212.09
2019-09-165.256.9651.5473.0952.09
2019-09-175.16.977-2.8572.6672.09
2019-09-185.086.982-0.3921.1762.09
2019-09-195.046.992-0.7872.3622.10
2019-09-205.16.9991.1901.7862.10
2019-09-235.17.0080.0001.9612.10
2019-09-245.117.0130.1961.3732.10
2019-09-254.967.029-2.9353.7182.11
2019-09-264.677.047-5.8474.6372.11
2019-09-274.687.0550.2142.1412.12
2019-09-304.697.0640.2142.1372.12
2019-10-084.717.0680.4261.0662.12
2019-10-094.827.0802.3352.9722.12
2019-10-104.817.084-0.2071.0372.13
2019-10-114.87.090-0.2081.4552.13
2019-10-144.827.1000.4172.5002.13
2019-10-154.747.107-1.6601.8672.13
2019-10-164.687.113-1.2661.4772.13
2019-10-174.697.1170.2141.0682.14
2019-10-184.547.136-3.1984.9042.14
2019-10-214.587.1430.8811.9822.14
2019-10-224.597.1470.2181.0922.14
2019-10-234.597.1550.0001.9612.15
2019-10-244.517.162-1.7431.9612.15
2019-10-254.577.1681.3301.5522.15
2019-10-284.627.1761.0941.9692.15
2019-10-294.547.181-1.7321.2992.15
2019-10-304.47.197-3.0844.4052.16
2019-10-314.447.2060.9092.5002.16
2019-11-014.57.2111.3511.3512.16
2019-11-044.467.216-0.8891.3332.16
2019-11-054.467.2230.0001.7942.17
2019-11-064.47.228-1.3451.5702.17
2019-11-074.377.233-0.6821.3642.17
2019-11-084.437.2461.3733.4322.17
2019-11-114.267.260-3.8374.0632.18
2019-11-124.177.273-2.1133.5212.18
2019-11-134.317.2863.3573.5972.19
2019-11-144.267.290-1.1601.1602.19
2019-11-154.27.297-1.4082.1132.19
2019-11-184.187.303-0.4761.6672.19
2019-11-194.247.3081.4351.4352.19
2019-11-204.337.3192.1233.0662.20
2019-11-214.267.326-1.6171.8482.20
2019-11-224.37.3340.9392.3472.20
2019-11-254.47.3472.3263.4882.20
2019-11-264.387.352-0.4551.3642.21
2019-11-274.337.363-1.1423.1962.21
2019-11-284.317.371-0.4622.0792.21
2019-11-294.257.382-1.3923.0162.21
2019-12-024.217.390-0.9412.3532.22
2019-12-034.247.3940.7131.1882.22
2019-12-044.447.4184.7176.3682.23
2019-12-054.397.424-1.1261.8022.23
2019-12-064.427.4300.6831.5952.23
2019-12-094.47.435-0.4521.3572.23
2019-12-104.417.4420.2272.0452.23
2019-12-114.477.4521.3612.4942.24
2019-12-124.417.460-1.3422.2372.24
2019-12-134.427.4640.2271.1342.24
2019-12-164.457.4710.6791.8102.24
2019-12-174.547.4812.0222.6972.24
2019-12-184.557.4890.2202.2032.25
2019-12-194.537.494-0.4401.0992.25
2019-12-204.497.499-0.8831.3252.25
2019-12-234.397.509-2.2272.8952.25
2019-12-244.517.5242.7333.8722.26
2019-12-254.537.5330.4432.4392.26
2019-12-264.577.5430.8832.6492.26
2019-12-274.627.5601.0944.3762.27
2019-12-304.667.5700.8662.5972.27
2019-12-314.697.5780.6442.1462.27
2020-01-024.737.5850.8531.7062.28
2020-01-034.857.6002.5373.5942.28
2020-01-065.057.6234.1245.5672.29
2020-01-074.937.629-2.3761.3862.29
2020-01-085.017.6411.6233.0432.29
2020-01-094.787.648-4.5911.5972.29
2020-01-104.727.658-1.2552.5102.30
2020-01-134.77.664-0.4241.6952.30
2020-01-144.737.6730.6382.1282.30
2020-01-154.637.682-2.1142.3262.30
2020-01-164.67.691-0.6482.3762.31
2020-01-174.627.6960.4351.3042.31
2020-01-204.637.7020.2161.7322.31
2020-01-214.657.7080.4321.5122.31
2020-01-224.597.717-1.2902.3662.32
2020-01-234.437.737-3.4865.2292.32
2020-02-033.997.747-9.9323.1602.32
2020-02-043.987.758-0.2513.2582.33
2020-02-054.097.7762.7645.2762.33
2020-02-064.127.7840.7332.4452.34
2020-02-074.127.7930.0002.6702.34
2020-02-104.237.8092.6704.3692.34
2020-02-114.197.816-0.9462.1282.34
2020-02-124.247.8261.1932.6252.35
2020-02-134.327.8341.8872.3582.35
2020-02-144.317.846-0.2313.2412.35
2020-02-174.387.8551.6242.5522.36
2020-02-184.57.8702.7403.8812.36
2020-02-194.567.8851.3334.0002.37
2020-02-204.567.8910.0001.7542.37
2020-02-214.717.9063.2893.7282.37
2020-02-244.757.9200.8493.6092.38
2020-02-254.67.935-3.1583.7892.38
2020-02-264.487.945-2.6092.8262.38
2020-02-274.57.9530.4462.0092.39
2020-02-284.167.973-7.5565.7782.39
2020-03-024.297.9913.1255.0482.40
2020-03-034.327.9990.6992.3312.40
2020-03-044.398.0101.6203.0092.40
2020-03-054.488.0182.0502.0502.41
2020-03-064.518.0270.6702.2322.41
2020-03-094.298.046-4.8785.5432.41
2020-03-104.328.0610.6994.1962.42
2020-03-114.298.071-0.6942.5462.42
2020-03-124.188.079-2.5642.3312.42
2020-03-134.068.096-2.8715.2632.43
2020-03-163.968.111-2.4634.4332.43
2020-03-173.878.133-2.2736.8182.44
2020-03-183.778.146-2.5844.1342.44
2020-03-193.788.1560.2653.1832.45
2020-03-203.938.1713.9684.4972.45
2020-03-233.828.181-2.7993.3082.45
2020-03-244.018.1944.9743.9272.46
2020-03-254.18.2022.2442.2442.46
2020-03-264.068.210-0.9762.4392.46
2020-03-274.078.2170.2461.9702.47
2020-03-303.948.227-3.1942.9482.47
2020-03-313.958.2330.2542.0302.47
2020-04-013.958.2410.0002.2782.47
2020-04-023.958.2480.0002.0252.47
2020-04-033.948.257-0.2532.7852.48
2020-04-074.138.2674.8223.0462.48
2020-04-084.18.274-0.7261.9372.48
2020-04-094.098.278-0.2441.2202.48
2020-04-104.038.295-1.4675.1342.49
2020-04-134.018.300-0.4961.4892.49
2020-04-144.178.3183.9905.2372.50
2020-04-154.148.327-0.7192.3982.50
2020-04-164.118.333-0.7251.6912.50
2020-04-174.048.340-1.7032.1902.50
2020-04-204.018.345-0.7431.4852.50
2020-04-213.938.354-1.9952.7432.51
2020-04-223.958.3610.5092.0362.51
2020-04-233.988.3670.7592.0252.51
2020-04-243.978.373-0.2511.7592.51
2020-04-273.928.380-1.2592.0152.51
2020-04-283.828.393-2.5514.0822.52
2020-04-293.888.4021.5712.8802.52
2020-04-303.868.409-0.5152.3202.52
2020-05-063.888.4170.5182.3322.53
2020-05-073.848.420-1.0311.0312.53
2020-05-083.888.4241.0421.3022.53
2020-05-113.878.429-0.2581.2892.53
2020-05-123.848.434-0.7751.8092.53
2020-05-133.848.4380.0001.0422.53
2020-05-143.828.442-0.5211.3022.53
2020-05-153.898.4481.8321.8322.53
2020-05-184.068.4624.3704.1132.54
2020-05-193.988.468-1.9701.9702.54
2020-05-203.988.4760.0002.2612.54
2020-05-213.898.485-2.2612.7642.55
2020-05-223.858.493-1.0282.5712.55
2020-05-253.858.4970.0001.2992.55
2020-05-263.98.5031.2991.8182.55
2020-05-273.878.507-0.7691.2822.55
2020-05-283.958.5182.0673.3592.56
2020-05-293.958.5240.0001.7722.56
2020-06-014.058.5332.5322.7852.56
2020-06-024.028.537-0.7410.9882.56
2020-06-033.958.543-1.7411.9902.56
2020-06-043.978.5490.5061.7722.56
2020-06-053.958.553-0.5041.2592.57
2020-06-0848.5611.2662.2782.57
2020-06-093.978.566-0.7501.5002.57
2020-06-103.968.570-0.2521.2592.57
2020-06-113.998.5740.7581.2632.57
2020-06-123.928.579-1.7541.5042.57
2020-06-153.868.585-1.5311.7862.58
2020-06-163.928.5901.5541.5542.58
2020-06-173.938.5950.2551.5312.58
2020-06-183.958.6020.5092.0362.58
2020-06-193.988.6060.7591.2662.58
2020-06-223.928.6110.0001.5312.58
2020-06-233.878.618-1.2762.2962.59
2020-06-243.98.6250.7752.0672.59
2020-06-293.868.630-1.0261.5382.59
2020-06-303.868.6320.0000.7772.59
2020-07-013.928.6381.5541.8132.59
2020-07-023.998.6491.7863.0612.59
2020-07-034.038.6571.0032.5062.60
2020-07-064.278.6765.9555.4592.60
2020-07-074.258.696-0.4685.6212.61
2020-07-084.48.7153.5295.1762.61
2020-07-094.638.7355.2275.0002.62
2020-07-104.428.752-4.5364.7522.63
2020-07-134.68.7764.0726.1092.63
2020-07-144.538.796-1.5225.4352.64
2020-07-154.388.815-3.3115.2982.64
2020-07-164.218.841-3.8817.3062.65
2020-07-174.188.850-0.7132.6132.66
2020-07-204.478.8796.9387.6562.66
2020-07-214.758.9026.2645.8172.67
2020-07-225.088.9216.9474.6322.68
2020-07-235.18.9510.3946.8902.69
2020-07-245.618.99610.0009.8042.70
2020-07-276.179.0239.9825.1692.71
2020-07-285.99.100-4.37615.7212.73
2020-07-296.499.14710.0008.6442.74
2020-07-306.619.2131.84912.0182.76
2020-07-317.279.2879.98512.1032.79
2020-08-037.179.334-1.3767.9782.80
2020-08-046.479.381-9.7638.6472.81
2020-08-056.799.4114.9465.2552.82
2020-08-066.929.4691.91510.1622.84
2020-08-076.689.525-3.46810.1162.86
2020-08-106.239.550-6.7374.7902.87
2020-08-115.979.584-4.1736.7422.88
2020-08-125.79.605-4.5234.5232.88
2020-08-135.649.619-1.0532.8072.89
2020-08-145.659.6440.1775.3192.89
2020-08-175.919.6804.6027.4342.90
2020-08-186.099.6983.0463.5532.91
2020-08-195.79.723-6.4045.2552.92
2020-08-205.629.760-1.4047.8952.93
2020-08-215.549.777-1.4233.7372.93
2020-08-245.589.7960.7223.9712.94
2020-08-255.459.809-2.3302.8672.94
2020-08-265.39.829-2.7524.5872.95
2020-08-275.459.8452.8303.5852.95
2020-08-285.549.8621.6513.6702.96
2020-08-315.579.8830.5424.5132.96
2020-09-015.79.8992.3343.2322.97
2020-09-025.529.912-3.1582.9822.97
2020-09-035.369.925-2.8992.7172.98
2020-09-045.299.940-1.3063.5452.98
2020-09-075.159.963-2.6475.2932.99
2020-09-085.229.9811.3594.2722.99
2020-09-095.099.992-2.4902.4903.00
2020-09-10510.010-1.7684.3223.00
2020-09-115.0610.0251.2003.6003.01
2020-09-145.0510.037-0.1982.7673.01
2020-09-155.1410.0471.7822.3763.01
2020-09-165.0610.059-1.5562.9183.02
2020-09-17510.072-1.1862.9643.02
2020-09-185.1110.0862.2003.4003.03
2020-09-215.1210.0950.1961.9573.03
2020-09-224.9510.103-3.3202.1483.03
2020-09-234.8210.113-2.6262.4243.03
2020-09-244.7110.125-2.2822.9053.04
2020-09-254.7210.1310.2121.6993.04
2020-09-284.6910.139-0.6362.1193.04
2020-09-294.7110.1500.4262.7723.05
2020-09-304.710.162-0.2122.9723.05
2020-10-094.8710.1763.6173.4043.05
2020-10-125.1810.2036.3666.3663.06
2020-10-135.1310.213-0.9652.3173.06
2020-10-144.9910.218-2.7291.1703.07
2020-10-154.9410.226-1.0022.0043.07
2020-10-164.9710.2370.6072.6323.07
2020-10-195.0410.2521.4083.6223.08
2020-10-204.8810.267-3.1753.5713.08
2020-10-214.910.2780.4102.6643.08
2020-10-224.8310.286-1.4292.0413.09
2020-10-234.7310.296-2.0702.4843.09
2020-10-264.6810.303-1.0571.9033.09
2020-10-274.710.3090.4271.4963.09
2020-10-284.7210.3220.4263.4043.10
2020-10-294.6510.334-1.4832.9663.10
2020-10-304.7610.3512.3664.3013.11
2020-11-025.0510.3806.0926.9333.11
2020-11-035.2310.4003.5644.5543.12
2020-11-045.1310.412-1.9122.6773.12
2020-11-055.1510.4170.3901.3653.13
2020-11-065.4910.4436.6025.6313.13
2020-11-095.5610.4661.2754.9183.14
2020-11-105.3510.483-3.7773.7773.14
2020-11-115.2710.497-1.4953.1783.15
2020-11-125.3710.5151.8983.9853.15
2020-11-135.4310.5321.1173.9113.16
2020-11-165.6710.5624.4206.2623.17
2020-11-175.5510.581-2.1164.2333.17
2020-11-185.7110.6172.8837.5683.19
2020-11-195.4810.641-4.0285.2543.19
2020-11-205.7610.6785.1097.6643.20
2020-11-236.2110.7227.8138.5073.22
2020-11-246.2510.7540.6446.1193.23
2020-11-255.8210.780-6.8805.2803.23
2020-11-265.7410.798-1.3753.7803.24
2020-11-275.6410.820-1.7424.7043.25
2020-11-305.9710.8685.8519.5743.26
2020-12-015.8610.886-1.8433.8533.27
2020-12-025.9810.9142.0485.6313.27
2020-12-035.6810.935-5.0174.3483.28
2020-12-045.7310.9530.8803.6973.29
2020-12-075.5310.966-3.4902.9673.29
2020-12-085.5910.9761.0851.9893.29
2020-12-095.5310.995-1.0734.1143.30
2020-12-105.3511.007-3.2552.7123.30
2020-12-115.2411.035-2.0566.5423.31
2020-12-145.2311.048-0.1912.8633.31
2020-12-155.211.059-0.5742.6773.32
2020-12-165.311.0781.9234.2313.32

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询