收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 14.26 | 0 | 0 | 0 | 0 |
2017-11-17 | 14.48 | 0.078 | 1.543 | 6.452 | 0.02 |
2017-11-20 | 15.33 | 0.222 | 5.870 | 11.257 | 0.07 |
2017-11-21 | 15.27 | 0.283 | -0.391 | 4.827 | 0.08 |
2017-11-22 | 15.61 | 0.350 | 2.227 | 5.108 | 0.10 |
2017-11-23 | 14.69 | 0.425 | -5.894 | 6.150 | 0.13 |
2017-11-24 | 14.85 | 0.484 | 1.089 | 4.765 | 0.15 |
2017-11-27 | 14.19 | 0.551 | -4.444 | 5.724 | 0.17 |
2017-11-28 | 14.78 | 0.618 | 4.158 | 5.426 | 0.19 |
2017-11-29 | 14.5 | 0.669 | -1.894 | 4.195 | 0.20 |
2017-11-30 | 14.73 | 0.735 | 1.586 | 5.379 | 0.22 |
2017-12-01 | 14.95 | 0.793 | 1.494 | 4.684 | 0.24 |
2017-12-04 | 15.36 | 0.845 | 2.742 | 4.013 | 0.25 |
2017-12-05 | 14.72 | 0.946 | -4.167 | 8.268 | 0.28 |
2017-12-06 | 15.51 | 1.051 | 5.367 | 8.084 | 0.32 |
2017-12-07 | 15.38 | 1.107 | -0.838 | 4.384 | 0.33 |
2017-12-08 | 15.18 | 1.153 | -1.300 | 3.641 | 0.35 |
2017-12-11 | 15.34 | 1.193 | 1.054 | 3.162 | 0.36 |
2017-12-12 | 14.95 | 1.245 | -2.542 | 4.107 | 0.37 |
2017-12-13 | 14.79 | 1.288 | -1.070 | 3.545 | 0.39 |
2017-12-14 | 15.42 | 1.351 | 4.260 | 4.868 | 0.41 |
2017-12-15 | 14.54 | 1.414 | -5.707 | 5.253 | 0.42 |
2017-12-18 | 14.08 | 1.453 | -3.164 | 3.301 | 0.44 |
2017-12-19 | 14.29 | 1.478 | 1.491 | 2.060 | 0.44 |
2017-12-20 | 14.53 | 1.524 | 1.679 | 3.849 | 0.46 |
2017-12-21 | 14.76 | 1.583 | 1.583 | 4.749 | 0.47 |
2017-12-22 | 14.67 | 1.603 | -0.610 | 1.626 | 0.48 |
2017-12-25 | 14.34 | 1.655 | -2.249 | 4.363 | 0.50 |
2017-12-26 | 14.37 | 1.681 | 0.209 | 2.162 | 0.50 |
2017-12-27 | 13.67 | 1.734 | -4.871 | 4.732 | 0.52 |
2017-12-28 | 13.6 | 1.764 | -0.512 | 2.634 | 0.53 |
2017-12-29 | 13.74 | 1.785 | 1.029 | 1.765 | 0.54 |
2018-01-02 | 13.59 | 1.832 | -1.092 | 4.221 | 0.55 |
2018-01-03 | 14.08 | 1.895 | 3.606 | 5.298 | 0.57 |
2018-01-04 | 14 | 1.925 | -0.568 | 2.628 | 0.58 |
2018-01-05 | 13.68 | 1.968 | -2.286 | 3.786 | 0.59 |
2018-01-08 | 13.63 | 1.997 | -0.365 | 2.558 | 0.60 |
2018-01-09 | 13.8 | 2.029 | 1.247 | 2.788 | 0.61 |
2018-01-10 | 13.87 | 2.079 | 0.507 | 4.275 | 0.62 |
2018-01-11 | 13.93 | 2.115 | 0.433 | 3.100 | 0.63 |
2018-01-12 | 13.64 | 2.133 | -2.082 | 1.579 | 0.64 |
2018-01-15 | 12.91 | 2.194 | -5.352 | 5.645 | 0.66 |
2018-01-16 | 12.88 | 2.223 | -0.232 | 2.789 | 0.67 |
2018-01-17 | 12.51 | 2.290 | -2.873 | 6.366 | 0.69 |
2018-01-18 | 12.48 | 2.311 | -0.240 | 1.998 | 0.69 |
2018-01-19 | 12.46 | 2.332 | -0.160 | 2.083 | 0.70 |
2018-01-22 | 12.57 | 2.368 | 0.883 | 3.451 | 0.71 |
2018-01-23 | 12.6 | 2.388 | 0.239 | 1.830 | 0.72 |
2018-01-24 | 12.99 | 2.438 | 3.095 | 4.683 | 0.73 |
2018-01-25 | 12.74 | 2.470 | -1.925 | 3.002 | 0.74 |
2018-01-26 | 12.49 | 2.491 | -1.962 | 1.962 | 0.75 |
2018-01-29 | 11.77 | 2.549 | -5.765 | 5.925 | 0.76 |
2018-01-30 | 11.72 | 2.569 | -0.425 | 2.124 | 0.77 |
2018-01-31 | 11.8 | 2.588 | 0.683 | 1.877 | 0.78 |
2018-02-01 | 11.92 | 2.640 | 1.017 | 5.254 | 0.79 |
2018-02-02 | 11.56 | 2.677 | -3.020 | 3.859 | 0.80 |
2018-02-05 | 10.96 | 2.717 | -5.190 | 4.325 | 0.82 |
2018-02-06 | 10.8 | 2.750 | -1.460 | 3.650 | 0.82 |
2018-02-07 | 10.77 | 2.782 | -0.278 | 3.611 | 0.83 |
2018-02-08 | 11.1 | 2.840 | 3.064 | 6.314 | 0.85 |
2018-02-09 | 11.03 | 2.875 | -0.631 | 3.784 | 0.86 |
2018-02-12 | 11.64 | 2.939 | 5.530 | 6.528 | 0.88 |
2018-02-13 | 11.56 | 2.969 | -0.687 | 3.179 | 0.89 |
2018-02-14 | 11.62 | 2.987 | 0.519 | 1.817 | 0.90 |
2018-02-22 | 11.83 | 3.011 | 1.807 | 2.496 | 0.90 |
2018-02-23 | 11.74 | 3.033 | -0.761 | 2.198 | 0.91 |
2018-02-26 | 12.25 | 3.088 | 4.344 | 5.366 | 0.93 |
2018-02-27 | 12.32 | 3.120 | 0.571 | 3.184 | 0.94 |
2018-02-28 | 12.45 | 3.162 | 1.055 | 4.058 | 0.95 |
2018-03-01 | 12.59 | 3.194 | 1.124 | 3.052 | 0.96 |
2018-03-02 | 12.29 | 3.232 | -2.383 | 3.654 | 0.97 |
2018-03-05 | 12.35 | 3.260 | 0.488 | 2.685 | 0.98 |
2018-03-06 | 12.68 | 3.292 | 2.672 | 3.077 | 0.99 |
2018-03-07 | 12.55 | 3.304 | -1.025 | 1.104 | 0.99 |
2018-03-08 | 12.4 | 3.332 | -1.195 | 2.789 | 1.00 |
2018-03-09 | 12.78 | 3.372 | 3.065 | 3.710 | 1.01 |
2018-03-12 | 13.14 | 3.403 | 2.817 | 2.817 | 1.02 |
2018-03-13 | 12.84 | 3.426 | -2.283 | 2.131 | 1.03 |
2018-03-14 | 12.77 | 3.443 | -0.545 | 1.636 | 1.03 |
2018-03-15 | 12.53 | 3.483 | -1.879 | 3.837 | 1.04 |
2018-03-16 | 12.37 | 3.503 | -1.277 | 1.915 | 1.05 |
2018-03-19 | 12.42 | 3.528 | 0.404 | 2.425 | 1.06 |
2018-03-20 | 12.39 | 3.549 | -0.242 | 2.013 | 1.06 |
2018-03-21 | 12.22 | 3.582 | -1.372 | 3.309 | 1.07 |
2018-03-22 | 12.12 | 3.610 | -0.818 | 2.700 | 1.08 |
2018-03-23 | 11.21 | 3.666 | -7.508 | 6.023 | 1.10 |
2018-03-26 | 11.45 | 3.721 | 2.141 | 5.798 | 1.12 |
2018-03-27 | 11.78 | 3.746 | 2.882 | 2.533 | 1.12 |
2018-03-28 | 11.64 | 3.774 | -1.188 | 2.886 | 1.13 |
2018-03-29 | 11.76 | 3.796 | 1.031 | 2.234 | 1.14 |
2018-03-30 | 12.08 | 3.831 | 2.721 | 3.486 | 1.15 |
2018-04-02 | 11.98 | 3.862 | -0.828 | 3.063 | 1.16 |
2018-04-03 | 11.6 | 3.889 | -3.172 | 2.838 | 1.17 |
2018-04-04 | 11.44 | 3.919 | -1.379 | 3.190 | 1.18 |
2018-04-09 | 11.34 | 3.945 | -0.874 | 2.710 | 1.18 |
2018-04-10 | 11.5 | 3.965 | 1.411 | 2.028 | 1.19 |
2018-04-11 | 11.54 | 3.976 | 0.348 | 1.217 | 1.19 |
2018-04-12 | 11.31 | 3.997 | -1.993 | 2.253 | 1.20 |
2018-04-13 | 11.18 | 4.022 | -1.149 | 2.653 | 1.21 |
2018-04-16 | 11.23 | 4.046 | 0.447 | 2.594 | 1.21 |
2018-04-17 | 10.65 | 4.095 | -5.165 | 5.432 | 1.23 |
2018-04-18 | 10.5 | 4.144 | -1.408 | 5.634 | 1.24 |
2018-04-19 | 10.51 | 4.166 | 0.095 | 2.571 | 1.25 |
2018-04-20 | 10.12 | 4.196 | -3.711 | 3.520 | 1.26 |
2018-04-23 | 10.3 | 4.219 | 1.779 | 2.668 | 1.27 |
2018-04-24 | 10.6 | 4.255 | 2.913 | 4.078 | 1.28 |
2018-04-25 | 10.71 | 4.290 | 1.038 | 3.868 | 1.29 |
2018-04-26 | 9.62 | 4.338 | -10.177 | 5.976 | 1.30 |
2018-04-27 | 9.67 | 4.358 | 0.520 | 2.599 | 1.31 |
2018-05-02 | 9.52 | 4.386 | -1.551 | 3.413 | 1.32 |
2018-05-03 | 9.77 | 4.426 | 2.626 | 4.937 | 1.33 |
2018-05-04 | 9.66 | 4.449 | -1.126 | 2.866 | 1.33 |
2018-05-07 | 9.8 | 4.463 | 1.449 | 1.760 | 1.34 |
2018-05-08 | 9.87 | 4.474 | 0.714 | 1.327 | 1.34 |
2018-05-09 | 9.79 | 4.484 | -0.811 | 1.216 | 1.35 |
2018-05-10 | 10.06 | 4.509 | 2.758 | 2.962 | 1.35 |
2018-05-11 | 9.96 | 4.524 | -0.994 | 1.889 | 1.36 |
2018-05-14 | 9.96 | 4.554 | 0.000 | 3.514 | 1.37 |
2018-05-15 | 9.9 | 4.577 | -0.602 | 2.811 | 1.37 |
2018-05-16 | 9.8 | 4.583 | -1.010 | 0.808 | 1.38 |
2018-05-17 | 9.76 | 4.594 | -0.408 | 1.327 | 1.38 |
2018-05-18 | 9.86 | 4.609 | 1.025 | 1.844 | 1.38 |
2018-05-21 | 10.87 | 4.694 | 10.243 | 9.331 | 1.41 |
2018-05-22 | 11.12 | 4.727 | 2.300 | 3.588 | 1.42 |
2018-05-23 | 10.67 | 4.754 | -4.047 | 2.968 | 1.43 |
2018-05-24 | 10.63 | 4.773 | -0.375 | 2.249 | 1.43 |
2018-05-25 | 10.4 | 4.793 | -2.164 | 2.258 | 1.44 |
2018-05-28 | 10.57 | 4.817 | 1.635 | 2.692 | 1.45 |
2018-05-29 | 10.35 | 4.849 | -2.081 | 3.690 | 1.45 |
2018-05-30 | 9.8 | 4.875 | -5.314 | 3.285 | 1.46 |
2018-05-31 | 9.9 | 4.898 | 1.020 | 2.755 | 1.47 |
2018-06-01 | 9.76 | 4.913 | -1.414 | 1.818 | 1.47 |
2018-06-04 | 9.85 | 4.924 | 0.922 | 1.332 | 1.48 |
2018-06-05 | 10.2 | 4.963 | 3.553 | 4.569 | 1.49 |
2018-06-06 | 10.17 | 4.983 | -0.294 | 2.451 | 1.50 |
2018-06-07 | 10.09 | 5.007 | -0.787 | 2.852 | 1.50 |
2018-06-08 | 9.92 | 5.039 | -1.685 | 3.865 | 1.51 |
2018-06-11 | 9.85 | 5.053 | -0.706 | 1.613 | 1.52 |
2018-06-12 | 9.98 | 5.074 | 1.320 | 2.538 | 1.52 |
2018-06-13 | 9.82 | 5.100 | -1.603 | 3.206 | 1.53 |
2018-06-14 | 9.74 | 5.117 | -0.815 | 2.138 | 1.54 |
2018-06-15 | 9.37 | 5.153 | -3.799 | 4.517 | 1.55 |
2018-06-19 | 8.41 | 5.208 | -10.245 | 7.898 | 1.56 |
2018-06-20 | 8.34 | 5.253 | -0.832 | 6.421 | 1.58 |
2018-06-21 | 8.05 | 5.291 | -3.477 | 5.755 | 1.59 |
2018-06-22 | 8.29 | 5.326 | 2.981 | 5.093 | 1.60 |
2018-06-25 | 8.19 | 5.349 | -1.206 | 3.257 | 1.60 |
2018-06-26 | 8.38 | 5.387 | 2.320 | 5.495 | 1.62 |
2018-06-27 | 8.33 | 5.403 | -0.597 | 2.267 | 1.62 |
2018-06-28 | 8.33 | 5.418 | 0.000 | 2.161 | 1.63 |
2018-06-29 | 8.61 | 5.450 | 3.361 | 4.562 | 1.64 |
2018-07-02 | 8.31 | 5.485 | -3.484 | 4.994 | 1.65 |
2018-07-03 | 8.65 | 5.528 | 4.091 | 6.017 | 1.66 |
2018-07-04 | 8.4 | 5.553 | -2.890 | 3.468 | 1.67 |
2018-07-05 | 8.07 | 5.584 | -3.929 | 4.643 | 1.68 |
2018-07-06 | 8.22 | 5.612 | 1.859 | 4.089 | 1.68 |
2018-07-09 | 8.46 | 5.630 | 2.920 | 2.555 | 1.69 |
2018-07-10 | 8.49 | 5.643 | 0.355 | 1.891 | 1.69 |
2018-07-11 | 8.23 | 5.664 | -3.062 | 2.945 | 1.70 |
2018-07-12 | 9.06 | 5.717 | 10.085 | 7.047 | 1.72 |
2018-07-13 | 8.8 | 5.743 | -2.870 | 3.532 | 1.72 |
2018-07-16 | 8.97 | 5.767 | 1.932 | 3.295 | 1.73 |
2018-07-17 | 8.95 | 5.789 | -0.223 | 2.899 | 1.74 |
2018-07-18 | 8.77 | 5.804 | -2.011 | 2.011 | 1.74 |
2018-07-19 | 8.81 | 5.819 | 0.456 | 2.166 | 1.75 |
2018-07-20 | 8.82 | 5.840 | 0.114 | 2.838 | 1.75 |
2018-07-23 | 8.99 | 5.866 | 1.927 | 3.401 | 1.76 |
2018-07-24 | 9.17 | 5.894 | 2.002 | 3.671 | 1.77 |
2018-07-25 | 9.07 | 5.914 | -1.091 | 2.617 | 1.77 |
2018-07-26 | 8.89 | 5.935 | -1.985 | 2.867 | 1.78 |
2018-07-27 | 8.85 | 5.951 | -0.450 | 2.137 | 1.79 |
2018-07-30 | 8.85 | 5.966 | 0.000 | 2.034 | 1.79 |
2018-07-31 | 8.99 | 5.985 | 1.582 | 2.599 | 1.80 |
2018-08-01 | 8.76 | 6.013 | -2.558 | 3.782 | 1.80 |
2018-08-02 | 8.38 | 6.053 | -4.338 | 5.822 | 1.82 |
2018-08-03 | 8.26 | 6.076 | -1.432 | 3.222 | 1.82 |
2018-08-06 | 8.14 | 6.096 | -1.453 | 3.027 | 1.83 |
2018-08-07 | 8.41 | 6.124 | 3.317 | 3.931 | 1.84 |
2018-08-08 | 8.19 | 6.141 | -2.616 | 2.497 | 1.84 |
2018-08-09 | 8.46 | 6.184 | 3.297 | 6.105 | 1.86 |
2018-08-10 | 8.66 | 6.208 | 2.364 | 3.310 | 1.86 |
2018-08-13 | 8.87 | 6.249 | 2.425 | 5.543 | 1.87 |
2018-08-14 | 8.84 | 6.261 | -0.338 | 1.691 | 1.88 |
2018-08-15 | 8.75 | 6.277 | -1.018 | 2.149 | 1.88 |
2018-08-16 | 8.88 | 6.323 | 1.486 | 6.286 | 1.90 |
2018-08-17 | 8.68 | 6.355 | -2.252 | 4.392 | 1.91 |
2018-08-20 | 9.05 | 6.387 | 4.263 | 4.263 | 1.92 |
2018-08-21 | 9.08 | 6.407 | 0.331 | 2.652 | 1.92 |
2018-08-22 | 8.87 | 6.422 | -2.313 | 1.982 | 1.93 |
2018-08-23 | 9.02 | 6.446 | 1.691 | 3.269 | 1.93 |
2018-08-24 | 8.83 | 6.459 | -2.106 | 1.774 | 1.94 |
2018-08-27 | 9.09 | 6.488 | 2.945 | 3.737 | 1.95 |
2018-08-28 | 9.15 | 6.506 | 0.660 | 2.420 | 1.95 |
2018-08-29 | 9.16 | 6.523 | 0.109 | 2.186 | 1.96 |
2018-08-30 | 8.91 | 6.547 | -2.729 | 3.275 | 1.96 |
2018-08-31 | 8.88 | 6.558 | -0.337 | 1.459 | 1.97 |
2018-09-03 | 8.87 | 6.589 | -0.113 | 4.167 | 1.98 |
2018-09-04 | 8.92 | 6.606 | 0.564 | 2.255 | 1.98 |
2018-09-05 | 8.78 | 6.625 | -1.570 | 2.691 | 1.99 |
2018-09-06 | 8.62 | 6.647 | -1.822 | 2.961 | 1.99 |
2018-09-07 | 8.47 | 6.678 | -1.740 | 4.524 | 2.00 |
2018-09-10 | 8.34 | 6.692 | -1.535 | 1.889 | 2.01 |
2018-09-11 | 8.4 | 6.709 | 0.719 | 2.518 | 2.01 |
2018-09-12 | 8.39 | 6.718 | -0.119 | 1.190 | 2.02 |
2018-09-13 | 8.56 | 6.732 | 2.026 | 2.026 | 2.02 |
2018-09-14 | 8.4 | 6.748 | -1.869 | 2.220 | 2.02 |
2018-09-17 | 8.28 | 6.758 | -1.429 | 1.548 | 2.03 |
2018-09-18 | 8.41 | 6.779 | 1.570 | 3.019 | 2.03 |
2018-09-19 | 8.5 | 6.799 | 1.070 | 2.735 | 2.04 |
2018-09-20 | 8.47 | 6.811 | -0.353 | 1.765 | 2.04 |
2018-09-21 | 8.58 | 6.834 | 1.299 | 3.188 | 2.05 |
2018-09-25 | 8.51 | 6.841 | -0.816 | 1.049 | 2.05 |
2018-09-26 | 8.63 | 6.859 | 1.410 | 2.468 | 2.06 |
2018-09-27 | 8.48 | 6.871 | -1.738 | 1.622 | 2.06 |
2018-09-28 | 8.49 | 6.888 | 0.118 | 2.476 | 2.07 |
2018-10-08 | 8.2 | 6.903 | -3.416 | 2.120 | 2.07 |
2018-10-09 | 8.18 | 6.913 | -0.244 | 1.585 | 2.07 |
2018-10-10 | 8.2 | 6.923 | 0.244 | 1.345 | 2.08 |
2018-10-11 | 7.38 | 6.968 | -10.000 | 7.317 | 2.09 |
2018-10-12 | 7.26 | 7.002 | -1.626 | 5.691 | 2.10 |
2018-10-15 | 7.08 | 7.034 | -2.479 | 5.372 | 2.11 |
2018-10-16 | 6.97 | 7.059 | -1.554 | 4.379 | 2.12 |
2018-10-17 | 7.11 | 7.080 | 2.009 | 3.443 | 2.12 |
2018-10-18 | 6.94 | 7.093 | -2.391 | 2.250 | 2.13 |
2018-10-19 | 7.09 | 7.127 | 2.161 | 5.764 | 2.14 |
2018-10-22 | 7.41 | 7.164 | 4.513 | 6.065 | 2.15 |
2018-10-23 | 7.17 | 7.191 | -3.239 | 4.453 | 2.16 |
2018-10-24 | 7.15 | 7.204 | -0.279 | 2.232 | 2.16 |
2018-10-25 | 7.1 | 7.229 | -0.699 | 4.196 | 2.17 |
2018-10-26 | 7.19 | 7.242 | 1.268 | 2.113 | 2.17 |
2018-10-29 | 7.07 | 7.258 | -1.669 | 2.782 | 2.18 |
2018-10-30 | 7.08 | 7.289 | 0.141 | 5.233 | 2.19 |
2018-10-31 | 7.2 | 7.302 | 1.695 | 2.119 | 2.19 |
2018-11-01 | 7.24 | 7.318 | 0.556 | 2.778 | 2.20 |
2018-11-02 | 7.53 | 7.335 | 4.006 | 2.624 | 2.20 |
2018-11-05 | 7.49 | 7.355 | -0.531 | 3.187 | 2.21 |
2018-11-06 | 7.35 | 7.366 | -1.869 | 1.869 | 2.21 |
2018-11-07 | 7.46 | 7.397 | 1.497 | 5.034 | 2.22 |
2018-11-08 | 7.36 | 7.414 | -1.340 | 2.681 | 2.22 |
2018-11-09 | 7.42 | 7.442 | 0.815 | 4.484 | 2.23 |
2018-11-12 | 7.85 | 7.495 | 5.795 | 8.221 | 2.25 |
2018-11-13 | 7.87 | 7.516 | 0.255 | 3.185 | 2.25 |
2018-11-14 | 7.79 | 7.532 | -1.017 | 2.414 | 2.26 |
2018-11-15 | 7.93 | 7.545 | 1.797 | 2.054 | 2.26 |
2018-11-16 | 7.93 | 7.563 | 0.000 | 2.648 | 2.27 |
2018-11-19 | 7.9 | 7.575 | -0.378 | 1.765 | 2.27 |
2018-11-20 | 7.57 | 7.601 | -4.177 | 4.177 | 2.28 |
2018-11-21 | 7.65 | 7.625 | 1.057 | 3.831 | 2.29 |
2018-11-22 | 7.68 | 7.637 | 0.392 | 1.830 | 2.29 |
2018-11-23 | 7.67 | 7.664 | -0.130 | 4.167 | 2.30 |
2018-11-26 | 7.58 | 7.679 | -1.173 | 2.477 | 2.30 |
2018-11-27 | 7.77 | 7.699 | 2.507 | 3.034 | 2.31 |
2018-11-28 | 7.87 | 7.729 | 1.287 | 4.633 | 2.32 |
2018-11-29 | 7.59 | 7.762 | -3.558 | 5.083 | 2.33 |
2018-11-30 | 7.66 | 7.781 | 0.922 | 3.030 | 2.33 |
2018-12-03 | 7.99 | 7.800 | 4.308 | 2.872 | 2.34 |
2018-12-04 | 8 | 7.811 | 0.125 | 1.627 | 2.34 |
2018-12-05 | 7.9 | 7.823 | -1.250 | 1.875 | 2.35 |
2018-12-06 | 7.67 | 7.835 | -2.911 | 1.899 | 2.35 |
2018-12-07 | 7.8 | 7.845 | 1.695 | 1.565 | 2.35 |
2018-12-10 | 7.82 | 7.867 | 0.256 | 3.333 | 2.36 |
2018-12-11 | 8.02 | 7.884 | 2.558 | 2.558 | 2.37 |
2018-12-12 | 7.93 | 7.897 | -1.122 | 1.995 | 2.37 |
2018-12-13 | 8.14 | 7.919 | 2.648 | 3.153 | 2.38 |
2018-12-14 | 7.94 | 7.937 | -2.457 | 2.703 | 2.38 |
2018-12-17 | 7.93 | 7.949 | -0.126 | 1.889 | 2.38 |
2018-12-18 | 7.88 | 7.963 | -0.631 | 2.144 | 2.39 |
2018-12-19 | 7.79 | 7.984 | -1.142 | 3.173 | 2.40 |
2018-12-20 | 7.86 | 7.998 | 0.899 | 2.182 | 2.40 |
2018-12-21 | 7.88 | 8.011 | 0.254 | 1.908 | 2.40 |
2018-12-24 | 8.06 | 8.031 | 2.284 | 3.046 | 2.41 |
2018-12-25 | 8.11 | 8.062 | 0.620 | 4.591 | 2.42 |
2018-12-26 | 8.06 | 8.078 | -0.617 | 2.343 | 2.42 |
2018-12-27 | 8.03 | 8.096 | -0.372 | 2.730 | 2.43 |
2018-12-28 | 8.05 | 8.111 | 0.249 | 2.242 | 2.43 |
2019-01-02 | 8.16 | 8.126 | 1.366 | 2.236 | 2.44 |
2019-01-03 | 7.85 | 8.152 | -3.799 | 3.922 | 2.45 |
2019-01-04 | 8.07 | 8.187 | 2.803 | 5.223 | 2.46 |
2019-01-07 | 8.31 | 8.221 | 2.974 | 4.833 | 2.47 |
2019-01-08 | 8.22 | 8.236 | -1.083 | 2.286 | 2.47 |
2019-01-09 | 8.16 | 8.255 | -0.730 | 2.676 | 2.48 |
2019-01-10 | 8.36 | 8.291 | 2.451 | 5.270 | 2.49 |
2019-01-11 | 8.4 | 8.309 | 0.478 | 2.512 | 2.49 |
2019-01-14 | 8.31 | 8.326 | -1.071 | 2.500 | 2.50 |
2019-01-15 | 8.42 | 8.342 | 1.324 | 2.286 | 2.50 |
2019-01-16 | 8.36 | 8.355 | -0.713 | 1.781 | 2.51 |
2019-01-17 | 8.23 | 8.367 | -1.555 | 1.794 | 2.51 |
2019-01-18 | 8.3 | 8.377 | 0.851 | 1.458 | 2.51 |
2019-01-21 | 8.37 | 8.393 | 0.843 | 2.289 | 2.52 |
2019-01-22 | 8.23 | 8.406 | -1.673 | 1.912 | 2.52 |
2019-01-23 | 8.21 | 8.416 | -0.243 | 1.458 | 2.52 |
2019-01-24 | 8.26 | 8.429 | 0.609 | 1.949 | 2.53 |
2019-01-25 | 8.15 | 8.442 | -1.332 | 1.816 | 2.53 |
2019-01-28 | 7.99 | 8.462 | -1.963 | 3.067 | 2.54 |
2019-01-29 | 7.99 | 8.481 | 0.000 | 2.879 | 2.54 |
2019-01-30 | 7.8 | 8.500 | -2.378 | 2.879 | 2.55 |
2019-01-31 | 7.72 | 8.522 | -1.026 | 3.333 | 2.56 |
2019-02-01 | 7.93 | 8.539 | 2.720 | 2.591 | 2.56 |
2019-02-11 | 8.18 | 8.562 | 3.153 | 3.405 | 2.57 |
2019-02-12 | 8.2 | 8.571 | 0.244 | 1.345 | 2.57 |
2019-02-13 | 9.03 | 8.627 | 10.122 | 7.439 | 2.59 |
2019-02-14 | 8.88 | 8.657 | -1.661 | 3.987 | 2.60 |
2019-02-15 | 8.89 | 8.677 | 0.113 | 2.815 | 2.60 |
2019-02-18 | 9.41 | 8.724 | 5.849 | 5.962 | 2.62 |
2019-02-19 | 9.44 | 8.748 | 0.319 | 3.082 | 2.62 |
2019-02-20 | 9.37 | 8.762 | -0.742 | 1.801 | 2.63 |
2019-02-21 | 9.44 | 8.808 | 0.747 | 5.763 | 2.64 |
2019-02-22 | 9.8 | 8.856 | 3.814 | 5.932 | 2.66 |
2019-02-25 | 10.2 | 8.897 | 4.082 | 4.796 | 2.67 |
2019-02-26 | 10 | 8.931 | -1.961 | 4.020 | 2.68 |
2019-02-27 | 9.89 | 8.959 | -1.100 | 3.400 | 2.69 |
2019-02-28 | 9.79 | 8.978 | -1.011 | 2.427 | 2.69 |
2019-03-01 | 9.87 | 8.994 | 0.817 | 1.941 | 2.70 |
2019-03-04 | 9.98 | 9.018 | 1.114 | 2.837 | 2.71 |
2019-03-05 | 10.26 | 9.052 | 2.806 | 4.008 | 2.72 |
2019-03-06 | 10.21 | 9.085 | -0.487 | 3.899 | 2.73 |
2019-03-07 | 10.1 | 9.103 | -1.077 | 2.155 | 2.73 |
2019-03-08 | 9.85 | 9.155 | -2.475 | 6.337 | 2.75 |
2019-03-11 | 10.28 | 9.189 | 4.365 | 3.858 | 2.76 |
2019-03-12 | 10.25 | 9.217 | -0.292 | 3.307 | 2.77 |
2019-03-13 | 9.91 | 9.243 | -3.317 | 3.122 | 2.77 |
2019-03-14 | 9.83 | 9.267 | -0.807 | 3.027 | 2.78 |
2019-03-15 | 9.83 | 9.281 | 0.000 | 1.628 | 2.78 |
2019-03-18 | 10.09 | 9.311 | 2.645 | 3.561 | 2.79 |
2019-03-19 | 10.08 | 9.332 | -0.099 | 2.577 | 2.80 |
2019-03-20 | 9.97 | 9.347 | -1.091 | 1.786 | 2.80 |
2019-03-21 | 10.04 | 9.364 | 0.702 | 2.006 | 2.81 |
2019-03-22 | 10.02 | 9.380 | -0.199 | 1.892 | 2.81 |
2019-03-25 | 10.1 | 9.413 | 0.798 | 3.992 | 2.82 |
2019-03-26 | 9.76 | 9.451 | -3.366 | 4.653 | 2.84 |
2019-03-27 | 9.67 | 9.474 | -0.922 | 2.869 | 2.84 |
2019-03-28 | 9.69 | 9.505 | 0.207 | 3.826 | 2.85 |
2019-03-29 | 9.85 | 9.540 | 1.651 | 4.231 | 2.86 |
2019-04-01 | 10.15 | 9.566 | 3.046 | 3.046 | 2.87 |
2019-04-02 | 10.09 | 9.581 | -0.591 | 1.872 | 2.87 |
2019-04-03 | 10.31 | 9.613 | 2.180 | 3.667 | 2.88 |
2019-04-04 | 10.29 | 9.626 | -0.194 | 1.552 | 2.89 |
2019-04-08 | 10.07 | 9.661 | -2.138 | 4.179 | 2.90 |
2019-04-09 | 10.12 | 9.682 | 0.497 | 2.483 | 2.90 |
2019-04-10 | 10.46 | 9.735 | 3.360 | 6.028 | 2.92 |
2019-04-11 | 10.06 | 9.772 | -3.824 | 4.493 | 2.93 |
2019-04-12 | 9.95 | 9.787 | -1.093 | 1.789 | 2.94 |
2019-04-15 | 9.93 | 9.816 | -0.201 | 3.417 | 2.94 |
2019-04-16 | 10.33 | 9.869 | 4.028 | 6.244 | 2.96 |
2019-04-17 | 10.21 | 9.891 | -1.162 | 2.517 | 2.97 |
2019-04-18 | 11.07 | 9.986 | 8.423 | 10.382 | 3.00 |
2019-04-19 | 11.3 | 10.041 | 2.078 | 5.781 | 3.01 |
2019-04-22 | 11.06 | 10.096 | -2.124 | 6.018 | 3.03 |
2019-04-23 | 10.73 | 10.131 | -2.984 | 3.888 | 3.04 |
2019-04-24 | 10.84 | 10.161 | 1.025 | 3.355 | 3.05 |
2019-04-25 | 10.37 | 10.205 | -4.336 | 4.982 | 3.06 |
2019-04-26 | 10.17 | 10.233 | -1.929 | 3.375 | 3.07 |
2019-04-29 | 9.92 | 10.270 | -2.458 | 4.523 | 3.08 |
2019-04-30 | 10.04 | 10.293 | 1.210 | 2.722 | 3.09 |
2019-05-06 | 9.03 | 10.344 | -10.060 | 6.773 | 3.10 |
2019-05-07 | 9.07 | 10.370 | 0.443 | 3.433 | 3.11 |
2019-05-08 | 8.87 | 10.399 | -2.205 | 3.859 | 3.12 |
2019-05-09 | 8.78 | 10.419 | -1.015 | 2.706 | 3.13 |
2019-05-10 | 9.13 | 10.470 | 3.986 | 6.834 | 3.14 |
2019-05-13 | 8.87 | 10.489 | -2.848 | 2.519 | 3.15 |
2019-05-14 | 8.84 | 10.512 | -0.338 | 3.044 | 3.15 |
2019-05-15 | 9 | 10.523 | 1.810 | 1.584 | 3.16 |
2019-05-16 | 9.18 | 10.550 | 2.000 | 3.444 | 3.16 |
2019-05-17 | 8.81 | 10.587 | -4.031 | 5.011 | 3.18 |
2019-05-20 | 8.85 | 10.607 | 0.454 | 2.724 | 3.18 |
2019-05-21 | 9.02 | 10.635 | 1.921 | 3.729 | 3.19 |
2019-05-22 | 9 | 10.657 | -0.222 | 2.993 | 3.20 |
2019-05-23 | 8.84 | 10.678 | -1.778 | 2.778 | 3.20 |
2019-05-24 | 8.73 | 10.692 | -1.244 | 2.036 | 3.21 |
2019-05-27 | 8.94 | 10.715 | 2.405 | 3.093 | 3.21 |
2019-05-28 | 8.91 | 10.732 | -0.336 | 2.237 | 3.22 |
2019-05-29 | 8.9 | 10.742 | -0.112 | 1.347 | 3.22 |
2019-05-30 | 8.77 | 10.754 | -1.461 | 1.573 | 3.23 |
2019-05-31 | 8.75 | 10.764 | -0.228 | 1.482 | 3.23 |
2019-06-03 | 8.82 | 10.793 | 0.800 | 3.886 | 3.24 |
2019-06-04 | 9.01 | 10.820 | 2.154 | 3.628 | 3.25 |
2019-06-05 | 9.04 | 10.839 | 0.333 | 2.553 | 3.25 |
2019-06-06 | 8.79 | 10.862 | -2.765 | 3.097 | 3.26 |
2019-06-10 | 8.95 | 10.879 | 1.820 | 2.275 | 3.26 |
2019-06-11 | 9.18 | 10.909 | 2.570 | 3.911 | 3.27 |
2019-06-12 | 9.48 | 10.953 | 3.268 | 5.556 | 3.29 |
2019-06-13 | 9.32 | 10.972 | -1.688 | 2.426 | 3.29 |
2019-06-14 | 9.07 | 11.005 | -2.682 | 4.399 | 3.30 |
2019-06-17 | 9.04 | 11.015 | -0.331 | 1.323 | 3.30 |
2019-06-18 | 9.06 | 11.026 | 0.221 | 1.438 | 3.31 |
2019-06-19 | 9.15 | 11.045 | 0.993 | 2.539 | 3.31 |
2019-06-20 | 9.34 | 11.069 | 2.077 | 3.060 | 3.32 |
2019-06-21 | 9.36 | 11.081 | 0.214 | 1.606 | 3.32 |
2019-06-24 | 9.27 | 11.091 | -0.962 | 1.282 | 3.33 |
2019-06-25 | 9.12 | 11.114 | -1.618 | 3.020 | 3.33 |
2019-06-26 | 9.17 | 11.129 | 0.548 | 1.864 | 3.34 |
2019-06-27 | 9.26 | 11.141 | 0.981 | 1.636 | 3.34 |
2019-06-28 | 9.07 | 11.161 | -2.052 | 2.592 | 3.35 |
2019-07-01 | 9.38 | 11.181 | 3.418 | 2.536 | 3.35 |
2019-07-02 | 9.34 | 11.192 | -0.426 | 1.493 | 3.36 |
2019-07-03 | 9.36 | 11.211 | 0.214 | 2.355 | 3.36 |
2019-07-04 | 9.26 | 11.223 | -1.068 | 1.603 | 3.37 |
2019-07-05 | 9.21 | 11.232 | -0.540 | 1.188 | 3.37 |
2019-07-08 | 8.92 | 11.257 | -3.149 | 3.366 | 3.38 |
2019-07-09 | 8.97 | 11.267 | 0.561 | 1.345 | 3.38 |
2019-07-10 | 8.87 | 11.283 | -1.115 | 2.118 | 3.38 |
2019-07-11 | 8.84 | 11.295 | -0.338 | 1.691 | 3.39 |
2019-07-12 | 8.92 | 11.307 | 0.905 | 1.584 | 3.39 |
2019-07-15 | 8.94 | 11.325 | 0.224 | 2.466 | 3.40 |
2019-07-16 | 8.95 | 11.334 | 0.112 | 1.119 | 3.40 |
2019-07-17 | 9.01 | 11.349 | 0.670 | 2.011 | 3.40 |
2019-07-18 | 8.87 | 11.358 | -1.554 | 1.221 | 3.41 |
2019-07-19 | 8.9 | 11.367 | 0.338 | 1.240 | 3.41 |
2019-07-22 | 8.69 | 11.387 | -2.360 | 2.697 | 3.42 |
2019-07-23 | 8.74 | 11.393 | 0.575 | 0.921 | 3.42 |
2019-07-24 | 8.84 | 11.408 | 1.144 | 2.059 | 3.42 |
2019-07-25 | 8.86 | 11.419 | 0.226 | 1.357 | 3.43 |
2019-07-26 | 8.87 | 11.424 | 0.113 | 0.677 | 3.43 |
2019-07-29 | 8.9 | 11.433 | 0.338 | 1.240 | 3.43 |
2019-07-30 | 8.92 | 11.442 | 0.225 | 1.236 | 3.43 |
2019-07-31 | 8.88 | 11.449 | -0.448 | 0.897 | 3.43 |
2019-08-01 | 8.82 | 11.458 | -0.676 | 1.351 | 3.44 |
2019-08-02 | 8.65 | 11.472 | -1.927 | 1.814 | 3.44 |
2019-08-05 | 8.5 | 11.490 | -1.734 | 2.659 | 3.45 |
2019-08-06 | 8.18 | 11.523 | -3.765 | 4.824 | 3.46 |
2019-08-07 | 8.15 | 11.535 | -0.367 | 1.711 | 3.46 |
2019-08-08 | 8.19 | 11.542 | 0.491 | 1.104 | 3.46 |
2019-08-09 | 8.02 | 11.565 | -2.076 | 3.419 | 3.47 |
2019-08-12 | 8.18 | 11.584 | 1.995 | 2.743 | 3.48 |
2019-08-13 | 8.07 | 11.592 | -1.345 | 1.222 | 3.48 |
2019-08-14 | 8.17 | 11.609 | 1.239 | 2.478 | 3.48 |
2019-08-15 | 8.18 | 11.632 | 0.122 | 3.305 | 3.49 |
2019-08-16 | 8.21 | 11.647 | 0.367 | 2.200 | 3.49 |
2019-08-19 | 8.49 | 11.667 | 3.410 | 2.923 | 3.50 |
2019-08-20 | 8.46 | 11.678 | -0.353 | 1.531 | 3.50 |
2019-08-21 | 8.39 | 11.688 | -0.827 | 1.418 | 3.51 |
2019-08-22 | 8.41 | 11.696 | 0.238 | 1.192 | 3.51 |
2019-08-23 | 8.31 | 11.711 | -1.189 | 2.140 | 3.51 |
2019-08-26 | 8.13 | 11.717 | -2.166 | 0.842 | 3.52 |
2019-08-27 | 8.27 | 11.732 | 1.722 | 2.214 | 3.52 |
2019-08-28 | 8.25 | 11.745 | -0.242 | 1.814 | 3.52 |
2019-08-29 | 8.18 | 11.755 | -0.848 | 1.576 | 3.53 |
2019-08-30 | 8.34 | 11.776 | 1.956 | 2.934 | 3.53 |
2019-09-02 | 8.59 | 11.803 | 2.998 | 3.837 | 3.54 |
2019-09-03 | 8.57 | 11.814 | -0.233 | 1.513 | 3.54 |
2019-09-04 | 8.59 | 11.824 | 0.233 | 1.400 | 3.55 |
2019-09-05 | 8.72 | 11.847 | 1.513 | 3.143 | 3.55 |
2019-09-06 | 8.96 | 11.878 | 2.752 | 4.128 | 3.56 |
2019-09-09 | 9.21 | 11.899 | 2.790 | 2.790 | 3.57 |
2019-09-10 | 9.06 | 11.917 | -1.629 | 2.389 | 3.58 |
2019-09-11 | 8.96 | 11.933 | -1.104 | 2.097 | 3.58 |
2019-09-12 | 8.97 | 11.945 | 0.112 | 1.674 | 3.58 |
2019-09-16 | 8.98 | 11.956 | 0.111 | 1.449 | 3.59 |
2019-09-17 | 8.77 | 11.979 | -2.339 | 3.118 | 3.59 |
2019-09-18 | 8.82 | 11.992 | 0.570 | 1.710 | 3.60 |
2019-09-19 | 9.03 | 12.010 | 2.381 | 2.494 | 3.60 |
2019-09-20 | 8.97 | 12.021 | -0.664 | 1.440 | 3.61 |
2019-09-23 | 8.86 | 12.037 | -1.226 | 2.118 | 3.61 |
2019-09-24 | 8.95 | 12.055 | 1.016 | 2.483 | 3.62 |
2019-09-25 | 8.9 | 12.081 | -0.559 | 3.464 | 3.62 |
2019-09-26 | 8.68 | 12.107 | -2.472 | 3.596 | 3.63 |
2019-09-27 | 8.71 | 12.118 | 0.346 | 1.498 | 3.64 |
2019-09-30 | 8.64 | 12.130 | -0.804 | 1.722 | 3.64 |
2019-10-08 | 8.75 | 12.142 | 1.273 | 1.620 | 3.64 |
2019-10-09 | 8.74 | 12.154 | -0.114 | 1.600 | 3.65 |
2019-10-10 | 8.75 | 12.165 | 0.114 | 1.487 | 3.65 |
2019-10-11 | 8.63 | 12.183 | -1.371 | 2.629 | 3.66 |
2019-10-14 | 8.77 | 12.193 | 1.622 | 1.275 | 3.66 |
2019-10-15 | 8.67 | 12.200 | -1.140 | 1.026 | 3.66 |
2019-10-16 | 8.64 | 12.219 | -0.346 | 2.653 | 3.67 |
2019-10-17 | 8.5 | 12.236 | -1.620 | 2.431 | 3.67 |
2019-10-18 | 8.36 | 12.259 | -1.647 | 3.176 | 3.68 |
2019-10-21 | 8.27 | 12.270 | -1.077 | 1.675 | 3.68 |
2019-10-22 | 8.34 | 12.278 | 0.846 | 1.088 | 3.68 |
2019-10-23 | 8.25 | 12.285 | -1.079 | 1.079 | 3.69 |
2019-10-24 | 8.22 | 12.293 | -0.364 | 1.212 | 3.69 |
2019-10-25 | 8.25 | 12.301 | 0.365 | 1.095 | 3.69 |
2019-10-28 | 8.45 | 12.317 | 2.424 | 2.303 | 3.70 |
2019-10-29 | 8.25 | 12.338 | -2.367 | 2.959 | 3.70 |
2019-10-30 | 8.01 | 12.355 | -2.909 | 2.667 | 3.71 |
2019-10-31 | 8.02 | 12.362 | 0.125 | 0.999 | 3.71 |
2019-11-01 | 8.08 | 12.372 | 0.748 | 1.496 | 3.71 |
2019-11-04 | 8.24 | 12.400 | 1.980 | 4.084 | 3.72 |
2019-11-05 | 8.23 | 12.411 | -0.121 | 1.578 | 3.72 |
2019-11-06 | 8.13 | 12.427 | -1.215 | 2.309 | 3.73 |
2019-11-07 | 8.18 | 12.435 | 0.615 | 1.230 | 3.73 |
2019-11-08 | 8.22 | 12.444 | 0.489 | 1.345 | 3.73 |
2019-11-11 | 8.05 | 12.459 | -2.068 | 2.190 | 3.74 |
2019-11-12 | 8.11 | 12.467 | 0.745 | 1.242 | 3.74 |
2019-11-13 | 8.3 | 12.521 | 2.343 | 7.768 | 3.76 |
2019-11-14 | 8.35 | 12.540 | 0.602 | 2.771 | 3.76 |
2019-11-15 | 8.18 | 12.556 | -2.036 | 2.275 | 3.77 |
2019-11-18 | 8.25 | 12.570 | 0.856 | 2.078 | 3.77 |
2019-11-19 | 8.32 | 12.580 | 0.848 | 1.455 | 3.77 |
2019-11-20 | 8.22 | 12.593 | -1.202 | 1.923 | 3.78 |
2019-11-21 | 8.18 | 12.600 | -0.487 | 0.973 | 3.78 |
2019-11-22 | 8.13 | 12.616 | -0.611 | 2.323 | 3.78 |
2019-11-25 | 8.2 | 12.627 | 0.861 | 1.722 | 3.79 |
2019-11-26 | 8.1 | 12.641 | -1.220 | 1.951 | 3.79 |
2019-11-27 | 8.08 | 12.651 | -0.247 | 1.481 | 3.80 |
2019-11-28 | 8.07 | 12.656 | -0.124 | 0.743 | 3.80 |
2019-11-29 | 8.1 | 12.662 | 0.372 | 0.991 | 3.80 |
2019-12-02 | 8.05 | 12.671 | -0.617 | 1.358 | 3.80 |
2019-12-03 | 8.04 | 12.681 | -0.124 | 1.491 | 3.80 |
2019-12-04 | 8.01 | 12.688 | -0.373 | 0.995 | 3.81 |
2019-12-05 | 8.07 | 12.696 | 0.749 | 1.124 | 3.81 |
2019-12-06 | 8.13 | 12.710 | 0.743 | 2.107 | 3.81 |
2019-12-09 | 8.14 | 12.717 | 0.123 | 0.984 | 3.81 |
2019-12-10 | 8.17 | 12.725 | 0.369 | 1.229 | 3.82 |
2019-12-11 | 8.09 | 12.734 | -0.979 | 1.346 | 3.82 |
2019-12-12 | 8.02 | 12.741 | -0.865 | 1.112 | 3.82 |
2019-12-13 | 8.1 | 12.750 | 0.998 | 1.247 | 3.82 |
2019-12-16 | 8.31 | 12.770 | 2.593 | 2.963 | 3.83 |
2019-12-17 | 8.4 | 12.783 | 1.083 | 1.805 | 3.83 |
2019-12-18 | 8.39 | 12.801 | -0.119 | 2.619 | 3.84 |
2019-12-19 | 8.39 | 12.810 | 0.000 | 1.311 | 3.84 |
2019-12-20 | 8.27 | 12.824 | -1.430 | 2.026 | 3.85 |
2019-12-23 | 8.12 | 12.838 | -1.814 | 1.935 | 3.85 |
2019-12-24 | 8.22 | 12.846 | 1.232 | 1.232 | 3.85 |
2019-12-25 | 8.27 | 12.854 | 0.608 | 1.217 | 3.86 |
2019-12-26 | 8.29 | 12.860 | 0.242 | 0.846 | 3.86 |
2019-12-27 | 8.2 | 12.872 | -1.086 | 1.689 | 3.86 |
2019-12-30 | 8.25 | 12.889 | 0.610 | 2.439 | 3.87 |
2019-12-31 | 8.3 | 12.898 | 0.606 | 1.333 | 3.87 |
2020-01-02 | 8.44 | 12.914 | 1.687 | 2.289 | 3.87 |
2020-01-03 | 8.45 | 12.924 | 0.118 | 1.422 | 3.88 |
2020-01-06 | 8.48 | 12.941 | 0.355 | 2.367 | 3.88 |
2020-01-07 | 8.55 | 12.956 | 0.825 | 2.123 | 3.89 |
2020-01-08 | 8.39 | 12.969 | -1.871 | 1.871 | 3.89 |
2020-01-09 | 8.76 | 13.006 | 4.410 | 5.125 | 3.90 |
2020-01-10 | 8.7 | 13.020 | -0.685 | 1.941 | 3.91 |
2020-01-13 | 8.77 | 13.036 | 0.805 | 2.184 | 3.91 |
2020-01-14 | 8.78 | 13.050 | 0.114 | 1.938 | 3.92 |
2020-01-15 | 8.69 | 13.064 | -1.025 | 1.936 | 3.92 |
2020-01-16 | 8.57 | 13.078 | -1.381 | 1.841 | 3.92 |
2020-01-17 | 8.55 | 13.089 | -0.233 | 1.634 | 3.93 |
2020-01-20 | 8.71 | 13.110 | 1.871 | 2.807 | 3.93 |
2020-01-21 | 8.55 | 13.122 | -1.837 | 1.722 | 3.94 |
2020-01-22 | 8.61 | 13.150 | 0.702 | 3.860 | 3.94 |
2020-01-23 | 8.26 | 13.177 | -4.065 | 3.949 | 3.95 |
2020-02-03 | 7.43 | 13.177 | -10.048 | 0.000 | 3.95 |
2020-02-04 | 7.31 | 13.220 | -1.615 | 7.133 | 3.97 |
2020-02-05 | 7.41 | 13.240 | 1.368 | 3.283 | 3.97 |
2020-02-06 | 7.5 | 13.258 | 1.215 | 2.834 | 3.98 |
2020-02-07 | 7.54 | 13.272 | 0.533 | 2.267 | 3.98 |
2020-02-10 | 7.65 | 13.290 | 1.459 | 2.785 | 3.99 |
2020-02-11 | 7.61 | 13.299 | -0.523 | 1.438 | 3.99 |
2020-02-12 | 7.75 | 13.316 | 1.840 | 2.628 | 3.99 |
2020-02-13 | 7.64 | 13.333 | -1.419 | 2.581 | 4.00 |
2020-02-14 | 7.65 | 13.344 | 0.131 | 1.832 | 4.00 |
2020-02-17 | 8.13 | 13.370 | 6.275 | 3.791 | 4.01 |
2020-02-18 | 8.16 | 13.383 | 0.369 | 1.968 | 4.02 |
2020-02-19 | 8.27 | 13.411 | 1.348 | 4.044 | 4.02 |
2020-02-20 | 8.36 | 13.440 | 1.088 | 4.111 | 4.03 |
2020-02-21 | 8.54 | 13.465 | 2.153 | 3.589 | 4.04 |
2020-02-24 | 9.12 | 13.523 | 6.792 | 7.611 | 4.06 |
2020-02-25 | 9.56 | 13.605 | 4.825 | 10.197 | 4.08 |
2020-02-26 | 9.14 | 13.668 | -4.393 | 8.368 | 4.10 |
2020-02-27 | 8.95 | 13.711 | -2.079 | 5.689 | 4.11 |
2020-02-28 | 8.42 | 13.742 | -5.922 | 4.469 | 4.12 |
2020-03-02 | 9.02 | 13.797 | 7.126 | 7.363 | 4.14 |
2020-03-03 | 9 | 13.844 | -0.222 | 6.208 | 4.15 |
2020-03-04 | 9.07 | 13.869 | 0.778 | 3.333 | 4.16 |
2020-03-05 | 9.48 | 13.907 | 4.520 | 4.741 | 4.17 |
2020-03-06 | 9.25 | 13.924 | -2.426 | 2.215 | 4.18 |
2020-03-09 | 9.2 | 13.972 | -0.541 | 6.270 | 4.19 |
2020-03-10 | 10.12 | 14.067 | 10.000 | 11.304 | 4.22 |
2020-03-11 | 10.33 | 14.145 | 2.075 | 8.992 | 4.24 |
2020-03-12 | 10.93 | 14.212 | 5.808 | 7.454 | 4.26 |
2020-03-13 | 10.82 | 14.304 | -1.006 | 10.156 | 4.29 |
2020-03-16 | 10.1 | 14.379 | -6.654 | 8.965 | 4.31 |
2020-03-17 | 11.11 | 14.485 | 10.000 | 11.386 | 4.35 |
2020-03-18 | 11.13 | 14.583 | 0.180 | 10.531 | 4.37 |
2020-03-19 | 11.9 | 14.679 | 6.918 | 9.704 | 4.40 |
2020-03-20 | 12.02 | 14.752 | 1.008 | 7.311 | 4.43 |
2020-03-23 | 11.3 | 14.847 | -5.990 | 10.067 | 4.45 |
2020-03-24 | 10.97 | 14.960 | -2.920 | 12.389 | 4.49 |
2020-03-25 | 11.01 | 15.014 | 0.365 | 5.834 | 4.50 |
2020-03-26 | 11.18 | 15.097 | 1.544 | 8.901 | 4.53 |
2020-03-27 | 10.67 | 15.151 | -4.562 | 6.082 | 4.55 |
2020-03-30 | 9.9 | 15.182 | -7.216 | 3.843 | 4.55 |
2020-03-31 | 9.61 | 15.227 | -2.929 | 5.556 | 4.57 |
2020-04-01 | 9.46 | 15.266 | -1.561 | 4.995 | 4.58 |
2020-04-02 | 10.2 | 15.333 | 7.822 | 7.822 | 4.60 |
2020-04-03 | 9.9 | 15.351 | -2.941 | 2.255 | 4.61 |
2020-04-07 | 10.15 | 15.375 | 2.525 | 2.828 | 4.61 |
2020-04-08 | 10.83 | 15.476 | 6.700 | 11.133 | 4.64 |
2020-04-09 | 10.87 | 15.502 | 0.369 | 2.955 | 4.65 |
2020-04-10 | 10.29 | 15.551 | -5.336 | 5.704 | 4.67 |
2020-04-13 | 10.31 | 15.601 | 0.194 | 5.734 | 4.68 |
2020-04-14 | 10.73 | 15.635 | 4.074 | 3.880 | 4.69 |
2020-04-15 | 10.76 | 15.675 | 0.280 | 4.380 | 4.70 |
2020-04-16 | 11.18 | 15.747 | 3.903 | 7.807 | 4.72 |
2020-04-17 | 10.91 | 15.786 | -2.415 | 4.204 | 4.74 |
2020-04-20 | 11.32 | 15.827 | 3.758 | 4.400 | 4.75 |
2020-04-21 | 11.67 | 15.883 | 3.092 | 5.742 | 4.76 |
2020-04-22 | 11.5 | 15.911 | -1.457 | 2.913 | 4.77 |
2020-04-23 | 10.9 | 15.958 | -5.217 | 5.217 | 4.79 |
2020-04-24 | 10.6 | 16.008 | -2.752 | 5.596 | 4.80 |
2020-04-27 | 10.68 | 16.046 | 0.755 | 4.340 | 4.81 |
2020-04-28 | 10.43 | 16.102 | -2.341 | 6.461 | 4.83 |
2020-04-29 | 10.7 | 16.139 | 2.589 | 4.123 | 4.84 |
2020-04-30 | 11.17 | 16.203 | 4.393 | 6.822 | 4.86 |
2020-05-06 | 11.4 | 16.240 | 2.059 | 3.939 | 4.87 |
2020-05-07 | 11.18 | 16.283 | -1.930 | 4.649 | 4.89 |
2020-05-08 | 11.48 | 16.319 | 2.683 | 3.757 | 4.90 |
2020-05-11 | 12.63 | 16.388 | 10.017 | 6.533 | 4.92 |
2020-05-12 | 12.4 | 16.416 | -1.821 | 2.692 | 4.92 |
2020-05-13 | 12.33 | 16.447 | -0.565 | 3.065 | 4.93 |
2020-05-14 | 12.36 | 16.489 | 0.243 | 4.055 | 4.95 |
2020-05-15 | 12.4 | 16.523 | 0.324 | 3.317 | 4.96 |
2020-05-18 | 12.01 | 16.565 | -3.145 | 4.194 | 4.97 |
2020-05-19 | 11.94 | 16.601 | -0.583 | 3.580 | 4.98 |
2020-05-20 | 12.09 | 16.659 | 1.256 | 5.779 | 5.00 |
2020-05-21 | 11.74 | 16.704 | -2.895 | 4.549 | 5.01 |
2020-05-22 | 11.75 | 16.742 | 0.085 | 3.918 | 5.02 |
2020-05-25 | 11.39 | 16.772 | -3.064 | 3.149 | 5.03 |
2020-05-26 | 11.87 | 16.812 | 4.214 | 4.039 | 5.04 |
2020-05-27 | 12.06 | 16.843 | 1.601 | 3.117 | 5.05 |
2020-05-28 | 11.69 | 16.889 | -3.068 | 4.643 | 5.07 |
2020-05-29 | 11.6 | 16.922 | -0.770 | 3.507 | 5.08 |
2020-06-01 | 12.15 | 16.967 | 4.741 | 4.397 | 5.09 |
2020-06-02 | 12.14 | 16.994 | -0.082 | 2.634 | 5.10 |
2020-06-03 | 12.07 | 17.028 | -0.577 | 3.460 | 5.11 |
2020-06-04 | 11.98 | 17.056 | -0.746 | 2.734 | 5.12 |
2020-06-05 | 11.75 | 17.093 | -1.920 | 3.840 | 5.13 |
2020-06-08 | 11.85 | 17.118 | 0.851 | 2.553 | 5.14 |
2020-06-09 | 11.64 | 17.143 | -1.772 | 2.532 | 5.14 |
2020-06-10 | 11.69 | 17.167 | 0.430 | 2.491 | 5.15 |
2020-06-11 | 11.52 | 17.195 | -1.454 | 2.908 | 5.16 |
2020-06-12 | 11.53 | 17.234 | 0.087 | 3.993 | 5.17 |
2020-06-15 | 11.05 | 17.272 | -4.163 | 4.163 | 5.18 |
2020-06-16 | 11.3 | 17.287 | 2.262 | 1.629 | 5.19 |
2020-06-17 | 11.31 | 17.311 | 0.088 | 2.566 | 5.19 |
2020-06-18 | 11.57 | 17.352 | 2.299 | 4.244 | 5.21 |
2020-06-19 | 11.68 | 17.382 | 0.951 | 3.025 | 5.21 |
2020-06-22 | 11.52 | 17.418 | -0.518 | 3.800 | 5.23 |
2020-06-23 | 11.22 | 17.446 | -2.604 | 2.951 | 5.23 |
2020-06-24 | 11.2 | 17.461 | -0.178 | 1.604 | 5.24 |
2020-06-29 | 11.03 | 17.473 | -1.518 | 1.339 | 5.24 |
2020-06-30 | 11.35 | 17.501 | 2.901 | 2.901 | 5.25 |
2020-07-01 | 11.11 | 17.532 | -2.115 | 3.348 | 5.26 |
2020-07-02 | 11.32 | 17.564 | 1.890 | 3.420 | 5.27 |
2020-07-03 | 11.36 | 17.583 | 0.353 | 2.032 | 5.27 |
2020-07-06 | 11.97 | 17.625 | 5.370 | 4.225 | 5.29 |
2020-07-07 | 12.28 | 17.682 | 2.590 | 5.514 | 5.30 |
2020-07-08 | 12.39 | 17.719 | 0.896 | 3.583 | 5.32 |
2020-07-09 | 13.64 | 17.839 | 10.089 | 10.573 | 5.35 |
2020-07-10 | 13.2 | 17.898 | -3.226 | 5.352 | 5.37 |
2020-07-13 | 13.56 | 17.951 | 2.727 | 4.697 | 5.39 |
2020-07-14 | 13.21 | 18.002 | -2.581 | 4.646 | 5.40 |
2020-07-15 | 12.68 | 18.070 | -4.012 | 6.435 | 5.42 |
2020-07-16 | 11.83 | 18.159 | -6.703 | 8.991 | 5.45 |
2020-07-17 | 12.02 | 18.199 | 1.606 | 4.057 | 5.46 |
2020-07-20 | 12.16 | 18.233 | 1.165 | 3.328 | 5.47 |
2020-07-21 | 11.98 | 18.258 | -1.480 | 2.549 | 5.48 |
2020-07-22 | 11.84 | 18.287 | -1.169 | 2.922 | 5.49 |
2020-07-23 | 11.53 | 18.329 | -2.618 | 4.392 | 5.50 |
2020-07-24 | 11.15 | 18.377 | -3.296 | 5.117 | 5.51 |
2020-07-27 | 11.26 | 18.401 | 0.987 | 2.511 | 5.52 |
2020-07-28 | 11.58 | 18.432 | 2.842 | 3.286 | 5.53 |
2020-07-29 | 11.8 | 18.470 | 1.900 | 3.886 | 5.54 |
2020-07-30 | 11.57 | 18.495 | -1.949 | 2.542 | 5.55 |
2020-07-31 | 11.67 | 18.518 | 0.864 | 2.334 | 5.56 |
2020-08-03 | 11.94 | 18.543 | 2.314 | 2.571 | 5.56 |
2020-08-04 | 11.67 | 18.573 | -2.261 | 3.015 | 5.57 |
2020-08-05 | 11.7 | 18.593 | 0.257 | 2.057 | 5.58 |
2020-08-06 | 11.47 | 18.628 | -1.966 | 3.675 | 5.59 |
2020-08-07 | 11.27 | 18.655 | -1.744 | 2.877 | 5.60 |
2020-08-10 | 11.4 | 18.678 | 1.154 | 2.484 | 5.60 |
2020-08-11 | 11.2 | 18.698 | -1.754 | 2.105 | 5.61 |
2020-08-12 | 11.18 | 18.719 | -0.179 | 2.232 | 5.62 |
2020-08-13 | 11.23 | 18.730 | 0.447 | 1.163 | 5.62 |
2020-08-14 | 11.26 | 18.746 | 0.267 | 1.692 | 5.62 |
2020-08-17 | 11.62 | 18.777 | 3.197 | 3.286 | 5.63 |
2020-08-18 | 11.56 | 18.792 | -0.516 | 1.549 | 5.64 |
2020-08-19 | 11.32 | 18.814 | -2.076 | 2.336 | 5.64 |
2020-08-20 | 11.23 | 18.828 | -0.795 | 1.502 | 5.65 |
2020-08-21 | 11.25 | 18.842 | 0.178 | 1.425 | 5.65 |
2020-08-24 | 11.27 | 18.865 | 0.178 | 2.489 | 5.66 |
2020-08-25 | 11.21 | 18.877 | -0.532 | 1.242 | 5.66 |
2020-08-26 | 10.79 | 18.917 | -3.747 | 4.460 | 5.68 |
2020-08-27 | 10.68 | 18.937 | -1.019 | 2.224 | 5.68 |
2020-08-28 | 10.88 | 18.980 | 1.873 | 4.775 | 5.69 |
2020-08-31 | 11.3 | 19.005 | 3.860 | 2.665 | 5.70 |
2020-09-01 | 11.74 | 19.057 | 3.894 | 5.310 | 5.72 |
2020-09-02 | 11.69 | 19.103 | -0.426 | 4.770 | 5.73 |
2020-09-03 | 11.32 | 19.144 | -3.165 | 4.277 | 5.74 |
2020-09-04 | 11.23 | 19.160 | -0.795 | 1.767 | 5.75 |
2020-09-07 | 11.07 | 19.191 | -1.425 | 3.295 | 5.76 |
2020-09-08 | 11.08 | 19.208 | 0.090 | 1.897 | 5.76 |
2020-09-09 | 10.8 | 19.231 | -2.527 | 2.527 | 5.77 |
2020-09-10 | 10.52 | 19.268 | -2.593 | 4.259 | 5.78 |
2020-09-11 | 10.64 | 19.287 | 1.141 | 2.091 | 5.79 |
2020-09-14 | 11.07 | 19.330 | 4.041 | 4.699 | 5.80 |
2020-09-15 | 10.94 | 19.357 | -1.174 | 2.981 | 5.81 |
2020-09-16 | 10.77 | 19.371 | -1.554 | 1.463 | 5.81 |
2020-09-17 | 10.75 | 19.395 | -0.186 | 2.786 | 5.82 |
2020-09-18 | 10.88 | 19.412 | 1.209 | 1.767 | 5.82 |
2020-09-21 | 10.93 | 19.424 | 0.460 | 1.379 | 5.83 |
2020-09-22 | 10.66 | 19.447 | -2.470 | 2.562 | 5.83 |
2020-09-23 | 10.68 | 19.461 | 0.188 | 1.595 | 5.84 |
2020-09-24 | 10.49 | 19.478 | -1.779 | 1.966 | 5.84 |
2020-09-25 | 10.36 | 19.503 | -1.239 | 2.860 | 5.85 |
2020-09-28 | 10.2 | 19.526 | -1.544 | 2.703 | 5.86 |
2020-09-29 | 10.47 | 19.545 | 2.647 | 2.157 | 5.86 |
2020-09-30 | 10.48 | 19.559 | 0.096 | 1.624 | 5.87 |
2020-10-09 | 10.86 | 19.585 | 3.626 | 2.863 | 5.88 |
2020-10-12 | 11.06 | 19.603 | 1.842 | 2.026 | 5.88 |
2020-10-13 | 11.08 | 19.619 | 0.181 | 1.718 | 5.89 |
2020-10-14 | 11.48 | 19.673 | 3.610 | 5.596 | 5.90 |
2020-10-15 | 11.39 | 19.701 | -0.784 | 2.962 | 5.91 |
2020-10-16 | 11.45 | 19.724 | 0.527 | 2.458 | 5.92 |
2020-10-19 | 11.34 | 19.796 | -0.961 | 7.598 | 5.94 |
2020-10-20 | 11.51 | 19.838 | 1.499 | 4.321 | 5.95 |
2020-10-21 | 11.12 | 19.889 | -3.388 | 5.560 | 5.97 |
2020-10-22 | 10.99 | 19.906 | -1.169 | 1.888 | 5.97 |
2020-10-23 | 10.9 | 19.921 | -0.819 | 1.638 | 5.98 |
2020-10-26 | 11.11 | 19.963 | 1.927 | 4.495 | 5.99 |
2020-10-27 | 11 | 19.979 | -0.990 | 1.800 | 5.99 |
2020-10-28 | 10.98 | 20.005 | -0.182 | 2.818 | 6.00 |
2020-10-29 | 11.13 | 20.042 | 1.366 | 4.007 | 6.01 |
2020-10-30 | 11.03 | 20.069 | -0.898 | 2.875 | 6.02 |
2020-11-02 | 10.47 | 20.119 | -5.077 | 5.802 | 6.04 |
2020-11-03 | 10.58 | 20.140 | 1.051 | 2.292 | 6.04 |
2020-11-04 | 10.45 | 20.161 | -1.229 | 2.457 | 6.05 |
2020-11-05 | 11.25 | 20.228 | 7.656 | 7.177 | 6.07 |
2020-11-06 | 11.15 | 20.255 | -0.889 | 2.844 | 6.08 |
2020-11-09 | 11.31 | 20.278 | 1.435 | 2.422 | 6.08 |
2020-11-10 | 11.07 | 20.305 | -2.122 | 2.918 | 6.09 |
2020-11-11 | 10.67 | 20.346 | -3.613 | 4.607 | 6.10 |
2020-11-12 | 10.7 | 20.361 | 0.281 | 1.781 | 6.11 |
2020-11-13 | 10.76 | 20.380 | 0.561 | 2.056 | 6.11 |
2020-11-16 | 10.7 | 20.398 | -0.558 | 2.045 | 6.12 |
2020-11-17 | 10.78 | 20.413 | 0.748 | 1.682 | 6.12 |
2020-11-18 | 11.01 | 20.440 | 2.134 | 2.968 | 6.13 |
2020-11-19 | 11.1 | 20.468 | 0.817 | 2.997 | 6.14 |
2020-11-20 | 11.12 | 20.481 | 0.180 | 1.351 | 6.14 |
2020-11-23 | 11.2 | 20.505 | 0.719 | 2.608 | 6.15 |
2020-11-24 | 11.1 | 20.521 | -0.893 | 1.696 | 6.16 |
2020-11-25 | 11.03 | 20.540 | -0.631 | 2.072 | 6.16 |
2020-11-26 | 11.03 | 20.550 | 0.000 | 1.088 | 6.16 |
2020-11-27 | 10.91 | 20.570 | -1.088 | 2.267 | 6.17 |
2020-11-30 | 10.81 | 20.589 | -0.917 | 2.108 | 6.18 |
2020-12-01 | 10.93 | 20.604 | 1.110 | 1.573 | 6.18 |
2020-12-02 | 11.08 | 20.621 | 1.372 | 1.830 | 6.19 |
2020-12-03 | 10.88 | 20.638 | -1.805 | 1.895 | 6.19 |
2020-12-04 | 10.82 | 20.649 | -0.551 | 1.287 | 6.19 |
2020-12-07 | 10.89 | 20.664 | 0.647 | 1.571 | 6.20 |
2020-12-08 | 10.77 | 20.678 | -1.102 | 1.561 | 6.20 |
2020-12-09 | 10.6 | 20.696 | -1.578 | 2.043 | 6.21 |
2020-12-10 | 10.69 | 20.712 | 0.849 | 1.887 | 6.21 |
2020-12-11 | 10.52 | 20.735 | -1.590 | 2.619 | 6.22 |
2020-12-14 | 10.52 | 20.756 | 0.000 | 2.376 | 6.23 |
2020-12-15 | 10.44 | 20.775 | -0.760 | 2.186 | 6.23 |
2020-12-16 | 10.48 | 20.790 | 0.383 | 1.724 | 6.24 |