咨询电话: 028-8546-5828 联系券源 余券宝

中天科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
星湖科技 万东医疗 林海股份 恒宝股份 大有能源 山西汾酒 华孚时尚 国投电力 双杰电气 全新好

中天科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1714.260000
2017-11-1714.480.0781.5436.4520.02
2017-11-2015.330.2225.87011.2570.07
2017-11-2115.270.283-0.3914.8270.08
2017-11-2215.610.3502.2275.1080.10
2017-11-2314.690.425-5.8946.1500.13
2017-11-2414.850.4841.0894.7650.15
2017-11-2714.190.551-4.4445.7240.17
2017-11-2814.780.6184.1585.4260.19
2017-11-2914.50.669-1.8944.1950.20
2017-11-3014.730.7351.5865.3790.22
2017-12-0114.950.7931.4944.6840.24
2017-12-0415.360.8452.7424.0130.25
2017-12-0514.720.946-4.1678.2680.28
2017-12-0615.511.0515.3678.0840.32
2017-12-0715.381.107-0.8384.3840.33
2017-12-0815.181.153-1.3003.6410.35
2017-12-1115.341.1931.0543.1620.36
2017-12-1214.951.245-2.5424.1070.37
2017-12-1314.791.288-1.0703.5450.39
2017-12-1415.421.3514.2604.8680.41
2017-12-1514.541.414-5.7075.2530.42
2017-12-1814.081.453-3.1643.3010.44
2017-12-1914.291.4781.4912.0600.44
2017-12-2014.531.5241.6793.8490.46
2017-12-2114.761.5831.5834.7490.47
2017-12-2214.671.603-0.6101.6260.48
2017-12-2514.341.655-2.2494.3630.50
2017-12-2614.371.6810.2092.1620.50
2017-12-2713.671.734-4.8714.7320.52
2017-12-2813.61.764-0.5122.6340.53
2017-12-2913.741.7851.0291.7650.54
2018-01-0213.591.832-1.0924.2210.55
2018-01-0314.081.8953.6065.2980.57
2018-01-04141.925-0.5682.6280.58
2018-01-0513.681.968-2.2863.7860.59
2018-01-0813.631.997-0.3652.5580.60
2018-01-0913.82.0291.2472.7880.61
2018-01-1013.872.0790.5074.2750.62
2018-01-1113.932.1150.4333.1000.63
2018-01-1213.642.133-2.0821.5790.64
2018-01-1512.912.194-5.3525.6450.66
2018-01-1612.882.223-0.2322.7890.67
2018-01-1712.512.290-2.8736.3660.69
2018-01-1812.482.311-0.2401.9980.69
2018-01-1912.462.332-0.1602.0830.70
2018-01-2212.572.3680.8833.4510.71
2018-01-2312.62.3880.2391.8300.72
2018-01-2412.992.4383.0954.6830.73
2018-01-2512.742.470-1.9253.0020.74
2018-01-2612.492.491-1.9621.9620.75
2018-01-2911.772.549-5.7655.9250.76
2018-01-3011.722.569-0.4252.1240.77
2018-01-3111.82.5880.6831.8770.78
2018-02-0111.922.6401.0175.2540.79
2018-02-0211.562.677-3.0203.8590.80
2018-02-0510.962.717-5.1904.3250.82
2018-02-0610.82.750-1.4603.6500.82
2018-02-0710.772.782-0.2783.6110.83
2018-02-0811.12.8403.0646.3140.85
2018-02-0911.032.875-0.6313.7840.86
2018-02-1211.642.9395.5306.5280.88
2018-02-1311.562.969-0.6873.1790.89
2018-02-1411.622.9870.5191.8170.90
2018-02-2211.833.0111.8072.4960.90
2018-02-2311.743.033-0.7612.1980.91
2018-02-2612.253.0884.3445.3660.93
2018-02-2712.323.1200.5713.1840.94
2018-02-2812.453.1621.0554.0580.95
2018-03-0112.593.1941.1243.0520.96
2018-03-0212.293.232-2.3833.6540.97
2018-03-0512.353.2600.4882.6850.98
2018-03-0612.683.2922.6723.0770.99
2018-03-0712.553.304-1.0251.1040.99
2018-03-0812.43.332-1.1952.7891.00
2018-03-0912.783.3723.0653.7101.01
2018-03-1213.143.4032.8172.8171.02
2018-03-1312.843.426-2.2832.1311.03
2018-03-1412.773.443-0.5451.6361.03
2018-03-1512.533.483-1.8793.8371.04
2018-03-1612.373.503-1.2771.9151.05
2018-03-1912.423.5280.4042.4251.06
2018-03-2012.393.549-0.2422.0131.06
2018-03-2112.223.582-1.3723.3091.07
2018-03-2212.123.610-0.8182.7001.08
2018-03-2311.213.666-7.5086.0231.10
2018-03-2611.453.7212.1415.7981.12
2018-03-2711.783.7462.8822.5331.12
2018-03-2811.643.774-1.1882.8861.13
2018-03-2911.763.7961.0312.2341.14
2018-03-3012.083.8312.7213.4861.15
2018-04-0211.983.862-0.8283.0631.16
2018-04-0311.63.889-3.1722.8381.17
2018-04-0411.443.919-1.3793.1901.18
2018-04-0911.343.945-0.8742.7101.18
2018-04-1011.53.9651.4112.0281.19
2018-04-1111.543.9760.3481.2171.19
2018-04-1211.313.997-1.9932.2531.20
2018-04-1311.184.022-1.1492.6531.21
2018-04-1611.234.0460.4472.5941.21
2018-04-1710.654.095-5.1655.4321.23
2018-04-1810.54.144-1.4085.6341.24
2018-04-1910.514.1660.0952.5711.25
2018-04-2010.124.196-3.7113.5201.26
2018-04-2310.34.2191.7792.6681.27
2018-04-2410.64.2552.9134.0781.28
2018-04-2510.714.2901.0383.8681.29
2018-04-269.624.338-10.1775.9761.30
2018-04-279.674.3580.5202.5991.31
2018-05-029.524.386-1.5513.4131.32
2018-05-039.774.4262.6264.9371.33
2018-05-049.664.449-1.1262.8661.33
2018-05-079.84.4631.4491.7601.34
2018-05-089.874.4740.7141.3271.34
2018-05-099.794.484-0.8111.2161.35
2018-05-1010.064.5092.7582.9621.35
2018-05-119.964.524-0.9941.8891.36
2018-05-149.964.5540.0003.5141.37
2018-05-159.94.577-0.6022.8111.37
2018-05-169.84.583-1.0100.8081.38
2018-05-179.764.594-0.4081.3271.38
2018-05-189.864.6091.0251.8441.38
2018-05-2110.874.69410.2439.3311.41
2018-05-2211.124.7272.3003.5881.42
2018-05-2310.674.754-4.0472.9681.43
2018-05-2410.634.773-0.3752.2491.43
2018-05-2510.44.793-2.1642.2581.44
2018-05-2810.574.8171.6352.6921.45
2018-05-2910.354.849-2.0813.6901.45
2018-05-309.84.875-5.3143.2851.46
2018-05-319.94.8981.0202.7551.47
2018-06-019.764.913-1.4141.8181.47
2018-06-049.854.9240.9221.3321.48
2018-06-0510.24.9633.5534.5691.49
2018-06-0610.174.983-0.2942.4511.50
2018-06-0710.095.007-0.7872.8521.50
2018-06-089.925.039-1.6853.8651.51
2018-06-119.855.053-0.7061.6131.52
2018-06-129.985.0741.3202.5381.52
2018-06-139.825.100-1.6033.2061.53
2018-06-149.745.117-0.8152.1381.54
2018-06-159.375.153-3.7994.5171.55
2018-06-198.415.208-10.2457.8981.56
2018-06-208.345.253-0.8326.4211.58
2018-06-218.055.291-3.4775.7551.59
2018-06-228.295.3262.9815.0931.60
2018-06-258.195.349-1.2063.2571.60
2018-06-268.385.3872.3205.4951.62
2018-06-278.335.403-0.5972.2671.62
2018-06-288.335.4180.0002.1611.63
2018-06-298.615.4503.3614.5621.64
2018-07-028.315.485-3.4844.9941.65
2018-07-038.655.5284.0916.0171.66
2018-07-048.45.553-2.8903.4681.67
2018-07-058.075.584-3.9294.6431.68
2018-07-068.225.6121.8594.0891.68
2018-07-098.465.6302.9202.5551.69
2018-07-108.495.6430.3551.8911.69
2018-07-118.235.664-3.0622.9451.70
2018-07-129.065.71710.0857.0471.72
2018-07-138.85.743-2.8703.5321.72
2018-07-168.975.7671.9323.2951.73
2018-07-178.955.789-0.2232.8991.74
2018-07-188.775.804-2.0112.0111.74
2018-07-198.815.8190.4562.1661.75
2018-07-208.825.8400.1142.8381.75
2018-07-238.995.8661.9273.4011.76
2018-07-249.175.8942.0023.6711.77
2018-07-259.075.914-1.0912.6171.77
2018-07-268.895.935-1.9852.8671.78
2018-07-278.855.951-0.4502.1371.79
2018-07-308.855.9660.0002.0341.79
2018-07-318.995.9851.5822.5991.80
2018-08-018.766.013-2.5583.7821.80
2018-08-028.386.053-4.3385.8221.82
2018-08-038.266.076-1.4323.2221.82
2018-08-068.146.096-1.4533.0271.83
2018-08-078.416.1243.3173.9311.84
2018-08-088.196.141-2.6162.4971.84
2018-08-098.466.1843.2976.1051.86
2018-08-108.666.2082.3643.3101.86
2018-08-138.876.2492.4255.5431.87
2018-08-148.846.261-0.3381.6911.88
2018-08-158.756.277-1.0182.1491.88
2018-08-168.886.3231.4866.2861.90
2018-08-178.686.355-2.2524.3921.91
2018-08-209.056.3874.2634.2631.92
2018-08-219.086.4070.3312.6521.92
2018-08-228.876.422-2.3131.9821.93
2018-08-239.026.4461.6913.2691.93
2018-08-248.836.459-2.1061.7741.94
2018-08-279.096.4882.9453.7371.95
2018-08-289.156.5060.6602.4201.95
2018-08-299.166.5230.1092.1861.96
2018-08-308.916.547-2.7293.2751.96
2018-08-318.886.558-0.3371.4591.97
2018-09-038.876.589-0.1134.1671.98
2018-09-048.926.6060.5642.2551.98
2018-09-058.786.625-1.5702.6911.99
2018-09-068.626.647-1.8222.9611.99
2018-09-078.476.678-1.7404.5242.00
2018-09-108.346.692-1.5351.8892.01
2018-09-118.46.7090.7192.5182.01
2018-09-128.396.718-0.1191.1902.02
2018-09-138.566.7322.0262.0262.02
2018-09-148.46.748-1.8692.2202.02
2018-09-178.286.758-1.4291.5482.03
2018-09-188.416.7791.5703.0192.03
2018-09-198.56.7991.0702.7352.04
2018-09-208.476.811-0.3531.7652.04
2018-09-218.586.8341.2993.1882.05
2018-09-258.516.841-0.8161.0492.05
2018-09-268.636.8591.4102.4682.06
2018-09-278.486.871-1.7381.6222.06
2018-09-288.496.8880.1182.4762.07
2018-10-088.26.903-3.4162.1202.07
2018-10-098.186.913-0.2441.5852.07
2018-10-108.26.9230.2441.3452.08
2018-10-117.386.968-10.0007.3172.09
2018-10-127.267.002-1.6265.6912.10
2018-10-157.087.034-2.4795.3722.11
2018-10-166.977.059-1.5544.3792.12
2018-10-177.117.0802.0093.4432.12
2018-10-186.947.093-2.3912.2502.13
2018-10-197.097.1272.1615.7642.14
2018-10-227.417.1644.5136.0652.15
2018-10-237.177.191-3.2394.4532.16
2018-10-247.157.204-0.2792.2322.16
2018-10-257.17.229-0.6994.1962.17
2018-10-267.197.2421.2682.1132.17
2018-10-297.077.258-1.6692.7822.18
2018-10-307.087.2890.1415.2332.19
2018-10-317.27.3021.6952.1192.19
2018-11-017.247.3180.5562.7782.20
2018-11-027.537.3354.0062.6242.20
2018-11-057.497.355-0.5313.1872.21
2018-11-067.357.366-1.8691.8692.21
2018-11-077.467.3971.4975.0342.22
2018-11-087.367.414-1.3402.6812.22
2018-11-097.427.4420.8154.4842.23
2018-11-127.857.4955.7958.2212.25
2018-11-137.877.5160.2553.1852.25
2018-11-147.797.532-1.0172.4142.26
2018-11-157.937.5451.7972.0542.26
2018-11-167.937.5630.0002.6482.27
2018-11-197.97.575-0.3781.7652.27
2018-11-207.577.601-4.1774.1772.28
2018-11-217.657.6251.0573.8312.29
2018-11-227.687.6370.3921.8302.29
2018-11-237.677.664-0.1304.1672.30
2018-11-267.587.679-1.1732.4772.30
2018-11-277.777.6992.5073.0342.31
2018-11-287.877.7291.2874.6332.32
2018-11-297.597.762-3.5585.0832.33
2018-11-307.667.7810.9223.0302.33
2018-12-037.997.8004.3082.8722.34
2018-12-0487.8110.1251.6272.34
2018-12-057.97.823-1.2501.8752.35
2018-12-067.677.835-2.9111.8992.35
2018-12-077.87.8451.6951.5652.35
2018-12-107.827.8670.2563.3332.36
2018-12-118.027.8842.5582.5582.37
2018-12-127.937.897-1.1221.9952.37
2018-12-138.147.9192.6483.1532.38
2018-12-147.947.937-2.4572.7032.38
2018-12-177.937.949-0.1261.8892.38
2018-12-187.887.963-0.6312.1442.39
2018-12-197.797.984-1.1423.1732.40
2018-12-207.867.9980.8992.1822.40
2018-12-217.888.0110.2541.9082.40
2018-12-248.068.0312.2843.0462.41
2018-12-258.118.0620.6204.5912.42
2018-12-268.068.078-0.6172.3432.42
2018-12-278.038.096-0.3722.7302.43
2018-12-288.058.1110.2492.2422.43
2019-01-028.168.1261.3662.2362.44
2019-01-037.858.152-3.7993.9222.45
2019-01-048.078.1872.8035.2232.46
2019-01-078.318.2212.9744.8332.47
2019-01-088.228.236-1.0832.2862.47
2019-01-098.168.255-0.7302.6762.48
2019-01-108.368.2912.4515.2702.49
2019-01-118.48.3090.4782.5122.49
2019-01-148.318.326-1.0712.5002.50
2019-01-158.428.3421.3242.2862.50
2019-01-168.368.355-0.7131.7812.51
2019-01-178.238.367-1.5551.7942.51
2019-01-188.38.3770.8511.4582.51
2019-01-218.378.3930.8432.2892.52
2019-01-228.238.406-1.6731.9122.52
2019-01-238.218.416-0.2431.4582.52
2019-01-248.268.4290.6091.9492.53
2019-01-258.158.442-1.3321.8162.53
2019-01-287.998.462-1.9633.0672.54
2019-01-297.998.4810.0002.8792.54
2019-01-307.88.500-2.3782.8792.55
2019-01-317.728.522-1.0263.3332.56
2019-02-017.938.5392.7202.5912.56
2019-02-118.188.5623.1533.4052.57
2019-02-128.28.5710.2441.3452.57
2019-02-139.038.62710.1227.4392.59
2019-02-148.888.657-1.6613.9872.60
2019-02-158.898.6770.1132.8152.60
2019-02-189.418.7245.8495.9622.62
2019-02-199.448.7480.3193.0822.62
2019-02-209.378.762-0.7421.8012.63
2019-02-219.448.8080.7475.7632.64
2019-02-229.88.8563.8145.9322.66
2019-02-2510.28.8974.0824.7962.67
2019-02-26108.931-1.9614.0202.68
2019-02-279.898.959-1.1003.4002.69
2019-02-289.798.978-1.0112.4272.69
2019-03-019.878.9940.8171.9412.70
2019-03-049.989.0181.1142.8372.71
2019-03-0510.269.0522.8064.0082.72
2019-03-0610.219.085-0.4873.8992.73
2019-03-0710.19.103-1.0772.1552.73
2019-03-089.859.155-2.4756.3372.75
2019-03-1110.289.1894.3653.8582.76
2019-03-1210.259.217-0.2923.3072.77
2019-03-139.919.243-3.3173.1222.77
2019-03-149.839.267-0.8073.0272.78
2019-03-159.839.2810.0001.6282.78
2019-03-1810.099.3112.6453.5612.79
2019-03-1910.089.332-0.0992.5772.80
2019-03-209.979.347-1.0911.7862.80
2019-03-2110.049.3640.7022.0062.81
2019-03-2210.029.380-0.1991.8922.81
2019-03-2510.19.4130.7983.9922.82
2019-03-269.769.451-3.3664.6532.84
2019-03-279.679.474-0.9222.8692.84
2019-03-289.699.5050.2073.8262.85
2019-03-299.859.5401.6514.2312.86
2019-04-0110.159.5663.0463.0462.87
2019-04-0210.099.581-0.5911.8722.87
2019-04-0310.319.6132.1803.6672.88
2019-04-0410.299.626-0.1941.5522.89
2019-04-0810.079.661-2.1384.1792.90
2019-04-0910.129.6820.4972.4832.90
2019-04-1010.469.7353.3606.0282.92
2019-04-1110.069.772-3.8244.4932.93
2019-04-129.959.787-1.0931.7892.94
2019-04-159.939.816-0.2013.4172.94
2019-04-1610.339.8694.0286.2442.96
2019-04-1710.219.891-1.1622.5172.97
2019-04-1811.079.9868.42310.3823.00
2019-04-1911.310.0412.0785.7813.01
2019-04-2211.0610.096-2.1246.0183.03
2019-04-2310.7310.131-2.9843.8883.04
2019-04-2410.8410.1611.0253.3553.05
2019-04-2510.3710.205-4.3364.9823.06
2019-04-2610.1710.233-1.9293.3753.07
2019-04-299.9210.270-2.4584.5233.08
2019-04-3010.0410.2931.2102.7223.09
2019-05-069.0310.344-10.0606.7733.10
2019-05-079.0710.3700.4433.4333.11
2019-05-088.8710.399-2.2053.8593.12
2019-05-098.7810.419-1.0152.7063.13
2019-05-109.1310.4703.9866.8343.14
2019-05-138.8710.489-2.8482.5193.15
2019-05-148.8410.512-0.3383.0443.15
2019-05-15910.5231.8101.5843.16
2019-05-169.1810.5502.0003.4443.16
2019-05-178.8110.587-4.0315.0113.18
2019-05-208.8510.6070.4542.7243.18
2019-05-219.0210.6351.9213.7293.19
2019-05-22910.657-0.2222.9933.20
2019-05-238.8410.678-1.7782.7783.20
2019-05-248.7310.692-1.2442.0363.21
2019-05-278.9410.7152.4053.0933.21
2019-05-288.9110.732-0.3362.2373.22
2019-05-298.910.742-0.1121.3473.22
2019-05-308.7710.754-1.4611.5733.23
2019-05-318.7510.764-0.2281.4823.23
2019-06-038.8210.7930.8003.8863.24
2019-06-049.0110.8202.1543.6283.25
2019-06-059.0410.8390.3332.5533.25
2019-06-068.7910.862-2.7653.0973.26
2019-06-108.9510.8791.8202.2753.26
2019-06-119.1810.9092.5703.9113.27
2019-06-129.4810.9533.2685.5563.29
2019-06-139.3210.972-1.6882.4263.29
2019-06-149.0711.005-2.6824.3993.30
2019-06-179.0411.015-0.3311.3233.30
2019-06-189.0611.0260.2211.4383.31
2019-06-199.1511.0450.9932.5393.31
2019-06-209.3411.0692.0773.0603.32
2019-06-219.3611.0810.2141.6063.32
2019-06-249.2711.091-0.9621.2823.33
2019-06-259.1211.114-1.6183.0203.33
2019-06-269.1711.1290.5481.8643.34
2019-06-279.2611.1410.9811.6363.34
2019-06-289.0711.161-2.0522.5923.35
2019-07-019.3811.1813.4182.5363.35
2019-07-029.3411.192-0.4261.4933.36
2019-07-039.3611.2110.2142.3553.36
2019-07-049.2611.223-1.0681.6033.37
2019-07-059.2111.232-0.5401.1883.37
2019-07-088.9211.257-3.1493.3663.38
2019-07-098.9711.2670.5611.3453.38
2019-07-108.8711.283-1.1152.1183.38
2019-07-118.8411.295-0.3381.6913.39
2019-07-128.9211.3070.9051.5843.39
2019-07-158.9411.3250.2242.4663.40
2019-07-168.9511.3340.1121.1193.40
2019-07-179.0111.3490.6702.0113.40
2019-07-188.8711.358-1.5541.2213.41
2019-07-198.911.3670.3381.2403.41
2019-07-228.6911.387-2.3602.6973.42
2019-07-238.7411.3930.5750.9213.42
2019-07-248.8411.4081.1442.0593.42
2019-07-258.8611.4190.2261.3573.43
2019-07-268.8711.4240.1130.6773.43
2019-07-298.911.4330.3381.2403.43
2019-07-308.9211.4420.2251.2363.43
2019-07-318.8811.449-0.4480.8973.43
2019-08-018.8211.458-0.6761.3513.44
2019-08-028.6511.472-1.9271.8143.44
2019-08-058.511.490-1.7342.6593.45
2019-08-068.1811.523-3.7654.8243.46
2019-08-078.1511.535-0.3671.7113.46
2019-08-088.1911.5420.4911.1043.46
2019-08-098.0211.565-2.0763.4193.47
2019-08-128.1811.5841.9952.7433.48
2019-08-138.0711.592-1.3451.2223.48
2019-08-148.1711.6091.2392.4783.48
2019-08-158.1811.6320.1223.3053.49
2019-08-168.2111.6470.3672.2003.49
2019-08-198.4911.6673.4102.9233.50
2019-08-208.4611.678-0.3531.5313.50
2019-08-218.3911.688-0.8271.4183.51
2019-08-228.4111.6960.2381.1923.51
2019-08-238.3111.711-1.1892.1403.51
2019-08-268.1311.717-2.1660.8423.52
2019-08-278.2711.7321.7222.2143.52
2019-08-288.2511.745-0.2421.8143.52
2019-08-298.1811.755-0.8481.5763.53
2019-08-308.3411.7761.9562.9343.53
2019-09-028.5911.8032.9983.8373.54
2019-09-038.5711.814-0.2331.5133.54
2019-09-048.5911.8240.2331.4003.55
2019-09-058.7211.8471.5133.1433.55
2019-09-068.9611.8782.7524.1283.56
2019-09-099.2111.8992.7902.7903.57
2019-09-109.0611.917-1.6292.3893.58
2019-09-118.9611.933-1.1042.0973.58
2019-09-128.9711.9450.1121.6743.58
2019-09-168.9811.9560.1111.4493.59
2019-09-178.7711.979-2.3393.1183.59
2019-09-188.8211.9920.5701.7103.60
2019-09-199.0312.0102.3812.4943.60
2019-09-208.9712.021-0.6641.4403.61
2019-09-238.8612.037-1.2262.1183.61
2019-09-248.9512.0551.0162.4833.62
2019-09-258.912.081-0.5593.4643.62
2019-09-268.6812.107-2.4723.5963.63
2019-09-278.7112.1180.3461.4983.64
2019-09-308.6412.130-0.8041.7223.64
2019-10-088.7512.1421.2731.6203.64
2019-10-098.7412.154-0.1141.6003.65
2019-10-108.7512.1650.1141.4873.65
2019-10-118.6312.183-1.3712.6293.66
2019-10-148.7712.1931.6221.2753.66
2019-10-158.6712.200-1.1401.0263.66
2019-10-168.6412.219-0.3462.6533.67
2019-10-178.512.236-1.6202.4313.67
2019-10-188.3612.259-1.6473.1763.68
2019-10-218.2712.270-1.0771.6753.68
2019-10-228.3412.2780.8461.0883.68
2019-10-238.2512.285-1.0791.0793.69
2019-10-248.2212.293-0.3641.2123.69
2019-10-258.2512.3010.3651.0953.69
2019-10-288.4512.3172.4242.3033.70
2019-10-298.2512.338-2.3672.9593.70
2019-10-308.0112.355-2.9092.6673.71
2019-10-318.0212.3620.1250.9993.71
2019-11-018.0812.3720.7481.4963.71
2019-11-048.2412.4001.9804.0843.72
2019-11-058.2312.411-0.1211.5783.72
2019-11-068.1312.427-1.2152.3093.73
2019-11-078.1812.4350.6151.2303.73
2019-11-088.2212.4440.4891.3453.73
2019-11-118.0512.459-2.0682.1903.74
2019-11-128.1112.4670.7451.2423.74
2019-11-138.312.5212.3437.7683.76
2019-11-148.3512.5400.6022.7713.76
2019-11-158.1812.556-2.0362.2753.77
2019-11-188.2512.5700.8562.0783.77
2019-11-198.3212.5800.8481.4553.77
2019-11-208.2212.593-1.2021.9233.78
2019-11-218.1812.600-0.4870.9733.78
2019-11-228.1312.616-0.6112.3233.78
2019-11-258.212.6270.8611.7223.79
2019-11-268.112.641-1.2201.9513.79
2019-11-278.0812.651-0.2471.4813.80
2019-11-288.0712.656-0.1240.7433.80
2019-11-298.112.6620.3720.9913.80
2019-12-028.0512.671-0.6171.3583.80
2019-12-038.0412.681-0.1241.4913.80
2019-12-048.0112.688-0.3730.9953.81
2019-12-058.0712.6960.7491.1243.81
2019-12-068.1312.7100.7432.1073.81
2019-12-098.1412.7170.1230.9843.81
2019-12-108.1712.7250.3691.2293.82
2019-12-118.0912.734-0.9791.3463.82
2019-12-128.0212.741-0.8651.1123.82
2019-12-138.112.7500.9981.2473.82
2019-12-168.3112.7702.5932.9633.83
2019-12-178.412.7831.0831.8053.83
2019-12-188.3912.801-0.1192.6193.84
2019-12-198.3912.8100.0001.3113.84
2019-12-208.2712.824-1.4302.0263.85
2019-12-238.1212.838-1.8141.9353.85
2019-12-248.2212.8461.2321.2323.85
2019-12-258.2712.8540.6081.2173.86
2019-12-268.2912.8600.2420.8463.86
2019-12-278.212.872-1.0861.6893.86
2019-12-308.2512.8890.6102.4393.87
2019-12-318.312.8980.6061.3333.87
2020-01-028.4412.9141.6872.2893.87
2020-01-038.4512.9240.1181.4223.88
2020-01-068.4812.9410.3552.3673.88
2020-01-078.5512.9560.8252.1233.89
2020-01-088.3912.969-1.8711.8713.89
2020-01-098.7613.0064.4105.1253.90
2020-01-108.713.020-0.6851.9413.91
2020-01-138.7713.0360.8052.1843.91
2020-01-148.7813.0500.1141.9383.92
2020-01-158.6913.064-1.0251.9363.92
2020-01-168.5713.078-1.3811.8413.92
2020-01-178.5513.089-0.2331.6343.93
2020-01-208.7113.1101.8712.8073.93
2020-01-218.5513.122-1.8371.7223.94
2020-01-228.6113.1500.7023.8603.94
2020-01-238.2613.177-4.0653.9493.95
2020-02-037.4313.177-10.0480.0003.95
2020-02-047.3113.220-1.6157.1333.97
2020-02-057.4113.2401.3683.2833.97
2020-02-067.513.2581.2152.8343.98
2020-02-077.5413.2720.5332.2673.98
2020-02-107.6513.2901.4592.7853.99
2020-02-117.6113.299-0.5231.4383.99
2020-02-127.7513.3161.8402.6283.99
2020-02-137.6413.333-1.4192.5814.00
2020-02-147.6513.3440.1311.8324.00
2020-02-178.1313.3706.2753.7914.01
2020-02-188.1613.3830.3691.9684.02
2020-02-198.2713.4111.3484.0444.02
2020-02-208.3613.4401.0884.1114.03
2020-02-218.5413.4652.1533.5894.04
2020-02-249.1213.5236.7927.6114.06
2020-02-259.5613.6054.82510.1974.08
2020-02-269.1413.668-4.3938.3684.10
2020-02-278.9513.711-2.0795.6894.11
2020-02-288.4213.742-5.9224.4694.12
2020-03-029.0213.7977.1267.3634.14
2020-03-03913.844-0.2226.2084.15
2020-03-049.0713.8690.7783.3334.16
2020-03-059.4813.9074.5204.7414.17
2020-03-069.2513.924-2.4262.2154.18
2020-03-099.213.972-0.5416.2704.19
2020-03-1010.1214.06710.00011.3044.22
2020-03-1110.3314.1452.0758.9924.24
2020-03-1210.9314.2125.8087.4544.26
2020-03-1310.8214.304-1.00610.1564.29
2020-03-1610.114.379-6.6548.9654.31
2020-03-1711.1114.48510.00011.3864.35
2020-03-1811.1314.5830.18010.5314.37
2020-03-1911.914.6796.9189.7044.40
2020-03-2012.0214.7521.0087.3114.43
2020-03-2311.314.847-5.99010.0674.45
2020-03-2410.9714.960-2.92012.3894.49
2020-03-2511.0115.0140.3655.8344.50
2020-03-2611.1815.0971.5448.9014.53
2020-03-2710.6715.151-4.5626.0824.55
2020-03-309.915.182-7.2163.8434.55
2020-03-319.6115.227-2.9295.5564.57
2020-04-019.4615.266-1.5614.9954.58
2020-04-0210.215.3337.8227.8224.60
2020-04-039.915.351-2.9412.2554.61
2020-04-0710.1515.3752.5252.8284.61
2020-04-0810.8315.4766.70011.1334.64
2020-04-0910.8715.5020.3692.9554.65
2020-04-1010.2915.551-5.3365.7044.67
2020-04-1310.3115.6010.1945.7344.68
2020-04-1410.7315.6354.0743.8804.69
2020-04-1510.7615.6750.2804.3804.70
2020-04-1611.1815.7473.9037.8074.72
2020-04-1710.9115.786-2.4154.2044.74
2020-04-2011.3215.8273.7584.4004.75
2020-04-2111.6715.8833.0925.7424.76
2020-04-2211.515.911-1.4572.9134.77
2020-04-2310.915.958-5.2175.2174.79
2020-04-2410.616.008-2.7525.5964.80
2020-04-2710.6816.0460.7554.3404.81
2020-04-2810.4316.102-2.3416.4614.83
2020-04-2910.716.1392.5894.1234.84
2020-04-3011.1716.2034.3936.8224.86
2020-05-0611.416.2402.0593.9394.87
2020-05-0711.1816.283-1.9304.6494.89
2020-05-0811.4816.3192.6833.7574.90
2020-05-1112.6316.38810.0176.5334.92
2020-05-1212.416.416-1.8212.6924.92
2020-05-1312.3316.447-0.5653.0654.93
2020-05-1412.3616.4890.2434.0554.95
2020-05-1512.416.5230.3243.3174.96
2020-05-1812.0116.565-3.1454.1944.97
2020-05-1911.9416.601-0.5833.5804.98
2020-05-2012.0916.6591.2565.7795.00
2020-05-2111.7416.704-2.8954.5495.01
2020-05-2211.7516.7420.0853.9185.02
2020-05-2511.3916.772-3.0643.1495.03
2020-05-2611.8716.8124.2144.0395.04
2020-05-2712.0616.8431.6013.1175.05
2020-05-2811.6916.889-3.0684.6435.07
2020-05-2911.616.922-0.7703.5075.08
2020-06-0112.1516.9674.7414.3975.09
2020-06-0212.1416.994-0.0822.6345.10
2020-06-0312.0717.028-0.5773.4605.11
2020-06-0411.9817.056-0.7462.7345.12
2020-06-0511.7517.093-1.9203.8405.13
2020-06-0811.8517.1180.8512.5535.14
2020-06-0911.6417.143-1.7722.5325.14
2020-06-1011.6917.1670.4302.4915.15
2020-06-1111.5217.195-1.4542.9085.16
2020-06-1211.5317.2340.0873.9935.17
2020-06-1511.0517.272-4.1634.1635.18
2020-06-1611.317.2872.2621.6295.19
2020-06-1711.3117.3110.0882.5665.19
2020-06-1811.5717.3522.2994.2445.21
2020-06-1911.6817.3820.9513.0255.21
2020-06-2211.5217.418-0.5183.8005.23
2020-06-2311.2217.446-2.6042.9515.23
2020-06-2411.217.461-0.1781.6045.24
2020-06-2911.0317.473-1.5181.3395.24
2020-06-3011.3517.5012.9012.9015.25
2020-07-0111.1117.532-2.1153.3485.26
2020-07-0211.3217.5641.8903.4205.27
2020-07-0311.3617.5830.3532.0325.27
2020-07-0611.9717.6255.3704.2255.29
2020-07-0712.2817.6822.5905.5145.30
2020-07-0812.3917.7190.8963.5835.32
2020-07-0913.6417.83910.08910.5735.35
2020-07-1013.217.898-3.2265.3525.37
2020-07-1313.5617.9512.7274.6975.39
2020-07-1413.2118.002-2.5814.6465.40
2020-07-1512.6818.070-4.0126.4355.42
2020-07-1611.8318.159-6.7038.9915.45
2020-07-1712.0218.1991.6064.0575.46
2020-07-2012.1618.2331.1653.3285.47
2020-07-2111.9818.258-1.4802.5495.48
2020-07-2211.8418.287-1.1692.9225.49
2020-07-2311.5318.329-2.6184.3925.50
2020-07-2411.1518.377-3.2965.1175.51
2020-07-2711.2618.4010.9872.5115.52
2020-07-2811.5818.4322.8423.2865.53
2020-07-2911.818.4701.9003.8865.54
2020-07-3011.5718.495-1.9492.5425.55
2020-07-3111.6718.5180.8642.3345.56
2020-08-0311.9418.5432.3142.5715.56
2020-08-0411.6718.573-2.2613.0155.57
2020-08-0511.718.5930.2572.0575.58
2020-08-0611.4718.628-1.9663.6755.59
2020-08-0711.2718.655-1.7442.8775.60
2020-08-1011.418.6781.1542.4845.60
2020-08-1111.218.698-1.7542.1055.61
2020-08-1211.1818.719-0.1792.2325.62
2020-08-1311.2318.7300.4471.1635.62
2020-08-1411.2618.7460.2671.6925.62
2020-08-1711.6218.7773.1973.2865.63
2020-08-1811.5618.792-0.5161.5495.64
2020-08-1911.3218.814-2.0762.3365.64
2020-08-2011.2318.828-0.7951.5025.65
2020-08-2111.2518.8420.1781.4255.65
2020-08-2411.2718.8650.1782.4895.66
2020-08-2511.2118.877-0.5321.2425.66
2020-08-2610.7918.917-3.7474.4605.68
2020-08-2710.6818.937-1.0192.2245.68
2020-08-2810.8818.9801.8734.7755.69
2020-08-3111.319.0053.8602.6655.70
2020-09-0111.7419.0573.8945.3105.72
2020-09-0211.6919.103-0.4264.7705.73
2020-09-0311.3219.144-3.1654.2775.74
2020-09-0411.2319.160-0.7951.7675.75
2020-09-0711.0719.191-1.4253.2955.76
2020-09-0811.0819.2080.0901.8975.76
2020-09-0910.819.231-2.5272.5275.77
2020-09-1010.5219.268-2.5934.2595.78
2020-09-1110.6419.2871.1412.0915.79
2020-09-1411.0719.3304.0414.6995.80
2020-09-1510.9419.357-1.1742.9815.81
2020-09-1610.7719.371-1.5541.4635.81
2020-09-1710.7519.395-0.1862.7865.82
2020-09-1810.8819.4121.2091.7675.82
2020-09-2110.9319.4240.4601.3795.83
2020-09-2210.6619.447-2.4702.5625.83
2020-09-2310.6819.4610.1881.5955.84
2020-09-2410.4919.478-1.7791.9665.84
2020-09-2510.3619.503-1.2392.8605.85
2020-09-2810.219.526-1.5442.7035.86
2020-09-2910.4719.5452.6472.1575.86
2020-09-3010.4819.5590.0961.6245.87
2020-10-0910.8619.5853.6262.8635.88
2020-10-1211.0619.6031.8422.0265.88
2020-10-1311.0819.6190.1811.7185.89
2020-10-1411.4819.6733.6105.5965.90
2020-10-1511.3919.701-0.7842.9625.91
2020-10-1611.4519.7240.5272.4585.92
2020-10-1911.3419.796-0.9617.5985.94
2020-10-2011.5119.8381.4994.3215.95
2020-10-2111.1219.889-3.3885.5605.97
2020-10-2210.9919.906-1.1691.8885.97
2020-10-2310.919.921-0.8191.6385.98
2020-10-2611.1119.9631.9274.4955.99
2020-10-271119.979-0.9901.8005.99
2020-10-2810.9820.005-0.1822.8186.00
2020-10-2911.1320.0421.3664.0076.01
2020-10-3011.0320.069-0.8982.8756.02
2020-11-0210.4720.119-5.0775.8026.04
2020-11-0310.5820.1401.0512.2926.04
2020-11-0410.4520.161-1.2292.4576.05
2020-11-0511.2520.2287.6567.1776.07
2020-11-0611.1520.255-0.8892.8446.08
2020-11-0911.3120.2781.4352.4226.08
2020-11-1011.0720.305-2.1222.9186.09
2020-11-1110.6720.346-3.6134.6076.10
2020-11-1210.720.3610.2811.7816.11
2020-11-1310.7620.3800.5612.0566.11
2020-11-1610.720.398-0.5582.0456.12
2020-11-1710.7820.4130.7481.6826.12
2020-11-1811.0120.4402.1342.9686.13
2020-11-1911.120.4680.8172.9976.14
2020-11-2011.1220.4810.1801.3516.14
2020-11-2311.220.5050.7192.6086.15
2020-11-2411.120.521-0.8931.6966.16
2020-11-2511.0320.540-0.6312.0726.16
2020-11-2611.0320.5500.0001.0886.16
2020-11-2710.9120.570-1.0882.2676.17
2020-11-3010.8120.589-0.9172.1086.18
2020-12-0110.9320.6041.1101.5736.18
2020-12-0211.0820.6211.3721.8306.19
2020-12-0310.8820.638-1.8051.8956.19
2020-12-0410.8220.649-0.5511.2876.19
2020-12-0710.8920.6640.6471.5716.20
2020-12-0810.7720.678-1.1021.5616.20
2020-12-0910.620.696-1.5782.0436.21
2020-12-1010.6920.7120.8491.8876.21
2020-12-1110.5220.735-1.5902.6196.22
2020-12-1410.5220.7560.0002.3766.23
2020-12-1510.4420.775-0.7602.1866.23
2020-12-1610.4820.7900.3831.7246.24

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询