咨询电话: 028-8546-5828 联系券源 余券宝

华海药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
江特电机 广日股份 珀莱雅 中天金融 人民网 中科曙光 好当家 商赢环球 双林股份 国统股份

华海药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1719.010000
2017-11-1718.620.041-2.0522.6300.01
2017-11-2019.320.1713.7598.1100.05
2017-11-2118.940.281-1.9676.9360.08
2017-11-2218.470.333-2.4823.3790.10
2017-11-2317.910.414-3.0325.4140.12
2017-11-2417.860.467-0.2793.5730.14
2017-11-2717.440.517-2.3523.4710.16
2017-11-2817.630.5601.0892.9240.17
2017-11-2917.890.5861.4751.7580.18
2017-11-3017.720.631-0.9503.0180.19
2017-12-0118.270.7213.1045.9260.22
2017-12-0418.950.7993.7224.9260.24
2017-12-0518.580.848-1.9533.1660.25
2017-12-0619.020.9192.3684.4670.28
2017-12-0719.40.9701.9983.1550.29
2017-12-0819.451.0020.2581.9590.30
2017-12-1121.431.17110.1809.4600.35
2017-12-1222.421.2254.6202.9400.37
2017-12-1322.391.295-0.1343.7020.39
2017-12-1421.791.360-2.6803.6180.41
2017-12-1521.31.454-2.2495.2780.44
2017-12-1821.471.4980.7982.4410.45
2017-12-1921.741.5671.2583.8190.47
2017-12-2021.711.648-0.1384.5080.49
2017-12-2122.691.7664.5146.2180.53
2017-12-2222.171.820-2.2922.9090.55
2017-12-2521.721.945-2.0306.9460.58
2017-12-2621.581.990-0.6452.4860.60
2017-12-2721.412.052-0.7883.4750.62
2017-12-2821.612.1390.9344.8110.64
2017-12-2922.482.2914.0268.1440.69
2018-01-0222.922.3631.9573.7370.71
2018-01-0322.012.441-3.9704.2760.73
2018-01-0422.032.4980.0913.0900.75
2018-01-0522.132.5610.4543.4500.77
2018-01-0821.32.645-3.7514.7000.79
2018-01-0921.552.7071.1743.4740.81
2018-01-1021.262.757-1.3462.8310.83
2018-01-1121.252.814-0.0473.1980.84
2018-01-1221.642.8681.8352.9650.86
2018-01-1520.42.969-5.7305.9610.89
2018-01-1621.113.0743.4805.9800.92
2018-01-1720.693.151-1.9904.4530.95
2018-01-1820.693.2080.0003.2870.96
2018-01-1920.633.280-0.2904.2050.98
2018-01-2220.533.322-0.4852.4721.00
2018-01-2321.413.4044.2864.5791.02
2018-01-2421.553.5020.6545.4651.05
2018-01-2520.683.599-4.0375.6151.08
2018-01-2620.583.637-0.4842.2241.09
2018-01-2919.733.743-4.1306.4631.12
2018-01-3019.863.7730.6591.8251.13
2018-01-3119.553.825-1.5613.1721.15
2018-02-0118.553.926-5.1156.5471.18
2018-02-0219.364.0444.3677.3321.21
2018-02-0519.084.076-1.4461.9631.22
2018-02-0618.074.151-5.2944.9791.25
2018-02-0718.474.2202.2144.5381.27
2018-02-0819.224.3184.0616.1181.30
2018-02-0918.914.387-1.6134.3181.32
2018-02-1219.474.4812.9615.8171.34
2018-02-1319.754.5271.4382.8251.36
2018-02-1419.814.5680.3042.4301.37
2018-02-2220.254.6112.2212.5741.38
2018-02-2320.164.629-0.4441.0861.39
2018-02-2620.34.6870.6943.4231.41
2018-02-2720.714.7402.0203.0541.42
2018-02-2820.234.785-2.3182.6561.44
2018-03-0121.164.8694.5974.7951.46
2018-03-0220.74.918-2.1742.8361.48
2018-03-0520.274.963-2.0772.6571.49
2018-03-0621.065.0433.8974.5391.51
2018-03-0721.125.1110.2853.8941.53
2018-03-0822.35.2425.5877.0551.57
2018-03-0922.495.2830.8522.1971.59
2018-03-1222.85.3451.3783.2461.60
2018-03-1321.85.426-4.3864.4741.63
2018-03-1421.525.486-1.2843.3491.65
2018-03-1521.825.5541.3943.7171.67
2018-03-1621.35.607-2.3832.9791.68
2018-03-1922.315.7124.7425.6341.71
2018-03-2023.045.8143.2725.3341.74
2018-03-2122.795.887-1.0853.8631.77
2018-03-2222.235.964-2.4574.1251.79
2018-03-2320.926.086-5.8937.0181.83
2018-03-2621.746.2343.9208.1741.87
2018-03-2721.796.3320.2305.3821.90
2018-03-2822.046.4151.1474.4971.92
2018-03-2922.496.4712.0422.9951.94
2018-03-3024.516.6938.98210.8942.01
2018-04-0225.416.8123.6725.6302.04
2018-04-0325.46.891-0.0393.6992.07
2018-04-0425.427.0630.0798.1102.12
2018-04-0924.697.178-2.8725.6252.15
2018-04-1025.047.2641.4184.0912.18
2018-04-1124.997.361-0.2004.6732.21
2018-04-1225.767.4783.0815.4422.24
2018-04-1324.517.622-4.8527.0652.29
2018-04-1625.777.7325.1415.1412.32
2018-04-1724.587.877-4.6187.0622.36
2018-04-1824.148.019-1.7907.0382.41
2018-04-1924.388.1000.9943.9772.43
2018-04-2025.418.2874.2258.8602.49
2018-04-2326.058.3972.5195.0772.52
2018-04-2426.018.469-0.1543.3012.54
2018-04-2526.938.6033.5375.9982.58
2018-04-2626.248.703-2.5624.5672.61
2018-04-2726.098.812-0.5724.9922.64
2018-05-0225.648.925-1.7255.2892.68
2018-05-0326.939.1095.0318.1902.73
2018-05-0427.759.2633.0456.6842.78
2018-05-0727.89.3330.1803.0272.80
2018-05-0827.399.389-1.4752.4462.82
2018-05-0927.279.480-0.4384.0162.84
2018-05-1028.199.6073.3745.3912.88
2018-05-1126.789.837-5.00210.2872.95
2018-05-1426.589.915-0.7473.5472.97
2018-05-1527.110.0031.9563.8753.00
2018-05-1627.4510.1001.2924.2443.03
2018-05-1726.3310.213-4.0805.1373.06
2018-05-1826.1510.309-0.6844.4063.09
2018-05-2125.710.409-1.7214.7043.12
2018-05-2226.7710.5404.1635.8373.16
2018-05-2326.6410.608-0.4863.0633.18
2018-05-2427.3610.7332.7035.5183.22
2018-05-2527.6210.8230.9503.9113.25
2018-05-2825.6710.971-7.0606.9153.29
2018-05-2924.9511.089-2.8055.6493.33
2018-05-302511.2210.2006.3733.37
2018-05-3125.2611.2801.0402.8003.38
2018-06-0124.3811.452-3.4848.4323.44
2018-06-0424.1611.525-0.9023.6513.46
2018-06-0525.4511.6405.3395.4223.49
2018-06-0625.9711.7242.0433.8513.52
2018-06-0725.5611.829-1.5794.9293.55
2018-06-0825.7111.8790.5872.3473.56
2018-06-1125.2711.964-1.7114.0453.59
2018-06-1226.5812.0965.1845.9753.63
2018-06-1325.8812.158-2.6342.8593.65
2018-06-1425.7512.214-0.5022.6283.66
2018-06-1524.6512.326-4.2725.4373.70
2018-06-1923.8912.447-3.0836.0853.73
2018-06-2024.5312.5612.6795.5673.77
2018-06-2124.5112.646-0.0824.1583.79
2018-06-2224.8812.7481.5104.8963.82
2018-06-2524.3212.837-2.2514.4213.85
2018-06-2624.2512.899-0.2883.0843.87
2018-06-2723.1213.019-4.6606.2273.91
2018-06-2822.8513.077-1.1683.0283.92
2018-06-2924.0813.1895.3835.6023.96
2018-07-0224.5713.2902.0354.9003.99
2018-07-0323.8513.439-2.9307.4894.03
2018-07-0422.8213.531-4.3194.8644.06
2018-07-0522.1713.628-2.8485.2594.09
2018-07-0620.5613.786-7.2629.2024.14
2018-07-0918.4913.786-10.0680.0004.14
2018-07-1019.4313.9325.0849.0324.18
2018-07-1119.3514.033-0.4126.2794.21
2018-07-1220.1314.1254.0315.4784.24
2018-07-1321.1314.3004.9689.9354.29
2018-07-1619.6414.408-7.0526.5784.32
2018-07-1720.314.4813.3604.3284.34
2018-07-1819.8514.532-2.2173.1034.36
2018-07-1918.9314.652-4.6357.6074.40
2018-07-2019.2214.7021.5323.1174.41
2018-07-2317.5814.824-8.5338.2734.45
2018-07-2419.3114.9789.8419.6134.49
2018-07-2519.1115.024-1.0362.8484.51
2018-07-2619.4215.1091.6225.2854.53
2018-07-2718.6815.201-3.8115.9224.56
2018-07-3018.315.291-2.0345.8894.59
2018-07-3118.2315.353-0.3834.0984.61
2018-08-0118.1515.397-0.4392.8524.62
2018-08-0217.7515.463-2.2044.4634.64
2018-08-0317.3815.516-2.0853.6624.65
2018-08-0617.2415.569-0.8063.6824.67
2018-08-0716.5515.724-4.00211.2534.72
2018-08-0816.215.791-2.1154.9554.74
2018-08-0916.7815.8763.5806.1114.76
2018-08-1017.7515.9615.7815.7214.79
2018-08-1318.8316.0946.0858.5074.83
2018-08-1418.616.151-1.2213.6644.85
2018-08-1518.3416.209-1.3983.8174.86
2018-08-1618.7616.3122.2906.5434.89
2018-08-1717.4616.442-6.9308.9554.93
2018-08-2017.4216.553-0.2297.6754.97
2018-08-2118.3516.6375.3395.4544.99
2018-08-2218.1416.677-1.1442.6705.00
2018-08-2318.5116.7312.0403.5285.02
2018-08-2418.4416.772-0.3782.6475.03
2018-08-2718.5416.8640.5425.9655.06
2018-08-2818.5716.9060.1622.6975.07
2018-08-2918.716.9460.7002.5315.08
2018-08-3017.8117.018-4.7594.8665.11
2018-08-3117.4117.090-2.2464.9975.13
2018-09-031717.192-2.3557.1805.16
2018-09-0417.4517.2462.6473.7065.17
2018-09-0517.0617.288-2.2352.9805.19
2018-09-0617.2217.3240.9382.4625.20
2018-09-0717.9417.4204.1816.4465.23
2018-09-1017.9817.4740.2233.6235.24
2018-09-1118.3517.5272.0583.4485.26
2018-09-1217.9517.613-2.1805.7775.28
2018-09-1318.617.7073.6216.0725.31
2018-09-1417.3617.822-6.6677.9035.35
2018-09-1717.0217.870-1.9593.3995.36
2018-09-1817.3817.9262.1153.8785.38
2018-09-1918.2318.0284.8916.7325.41
2018-09-2018.2418.0750.0553.0725.42
2018-09-2118.5618.1361.7543.9475.44
2018-09-2518.9518.2232.1015.4965.47
2018-09-2619.3618.3052.1645.0665.49
2018-09-2719.5418.3740.9304.2875.51
2018-09-2819.7218.4160.9212.5085.52
2018-10-0817.7318.416-10.0910.0005.52
2018-10-0915.9418.416-10.0960.0005.52
2018-10-1014.3318.416-10.1000.0005.52
2018-10-1112.8718.416-10.1880.0005.52
2018-10-1211.5618.449-10.1793.4195.53
2018-10-1511.2118.512-3.0286.7475.55
2018-10-1610.7118.585-4.4608.2075.58
2018-10-179.8318.681-8.21711.7655.60
2018-10-189.9318.7311.0176.0025.62
2018-10-1910.0718.7941.4107.5535.64
2018-10-2210.7218.8686.4558.2425.66
2018-10-2310.4118.919-2.8925.8775.68
2018-10-2410.4718.9480.5763.3625.68
2018-10-2510.2318.978-2.2923.4385.69
2018-10-2610.3419.0191.0754.7905.71
2018-10-2910.119.052-2.3213.9655.72
2018-10-309.9419.087-1.5844.2575.73
2018-10-3110.9519.16510.1618.4515.75
2018-11-0110.9419.205-0.0914.4755.76
2018-11-0211.5619.2545.6675.0275.78
2018-11-0511.919.3162.9416.2285.79
2018-11-0612.0319.3601.0924.4545.81
2018-11-0711.9519.398-0.6653.8245.82
2018-11-0812.2119.4472.1764.7705.83
2018-11-0912.0719.501-1.1475.4055.85
2018-11-1212.1119.5460.3314.3915.86
2018-11-1311.919.597-1.7345.2025.88
2018-11-1411.9919.6380.7564.1185.89
2018-11-151319.7488.42410.0925.92
2018-11-1612.8519.801-1.1545.0005.94
2018-11-1912.8419.852-0.0784.7475.96
2018-11-2012.5419.898-2.3364.3615.97
2018-11-2112.619.9340.4783.4295.98
2018-11-2212.5719.963-0.2382.8575.99
2018-11-2311.9820.017-4.6945.3306.00
2018-11-2612.1220.0531.1693.5896.02
2018-11-2712.0420.095-0.6604.2086.03
2018-11-2812.0720.1280.2493.2396.04
2018-11-2912.0520.173-0.1664.5576.05
2018-11-3012.2820.2101.9093.5686.06
2018-12-0312.7720.2453.9903.2576.07
2018-12-0412.820.2610.2351.4886.08
2018-12-0512.9920.3071.4844.2976.09
2018-12-0613.3920.5093.07918.0916.15
2018-12-0712.3120.592-8.0668.1406.18
2018-12-1012.0320.650-2.2755.7686.20
2018-12-111220.692-0.2494.1566.21
2018-12-1211.7820.722-1.8333.0836.22
2018-12-1311.3620.764-3.5654.4146.23
2018-12-1410.9820.814-3.3455.4586.24
2018-12-1710.7720.853-1.9134.3726.26
2018-12-1810.8820.8771.0212.6006.26
2018-12-1910.2920.927-5.4235.8826.28
2018-12-2010.3520.9540.5833.1106.29
2018-12-2110.1520.987-1.9323.8656.30
2018-12-2410.2421.0180.8873.6456.31
2018-12-2510.4121.0471.6603.4186.31
2018-12-2610.2121.079-1.9213.7466.32
2018-12-2710.0621.116-1.4694.4076.33
2018-12-289.8721.139-1.8892.7836.34
2019-01-029.3321.201-5.4718.0046.36
2019-01-038.8621.250-5.0386.5386.37
2019-01-049.3921.3045.9826.9986.39
2019-01-079.4221.3290.3193.1956.40
2019-01-089.4521.3510.3182.7606.41
2019-01-099.6221.3981.7995.8206.42
2019-01-109.5621.423-0.6243.2226.43
2019-01-119.521.450-0.6283.3476.43
2019-01-149.2521.479-2.6323.7896.44
2019-01-159.6121.5103.8923.8926.45
2019-01-169.5121.536-1.0413.2266.46
2019-01-179.4821.557-0.3152.6296.47
2019-01-1810.4521.64510.23210.1276.49
2019-01-2110.1521.682-2.8714.4026.50
2019-01-2210.1221.705-0.2962.7596.51
2019-01-2310.0521.718-0.6921.4826.52
2019-01-249.8621.746-1.8913.3836.52
2019-01-259.821.766-0.6092.5356.53
2019-01-289.5621.796-2.4493.6736.54
2019-01-299.6221.8290.6284.1846.55
2019-01-309.2521.855-3.8463.4306.56
2019-01-319.1621.888-0.9734.3246.57
2019-02-019.4921.9233.6034.3676.58
2019-02-119.8521.9623.7934.7426.59
2019-02-1210.2722.0224.2647.0056.61
2019-02-1310.3622.0450.8762.7266.61
2019-02-1410.5622.0771.9313.5716.62
2019-02-1510.722.1161.3264.3566.63
2019-02-1811.122.1593.7384.6736.65
2019-02-1910.8722.187-2.0723.0636.66
2019-02-2010.7222.209-1.3802.4846.66
2019-02-2110.6922.238-0.2803.2656.67
2019-02-2211.4522.3087.1097.2976.69
2019-02-2511.9722.3564.5414.8916.71
2019-02-2612.1122.4501.1709.2736.73
2019-02-2711.8722.509-1.9825.9456.75
2019-02-2812.1122.5502.0224.1286.77
2019-03-0111.9822.588-1.0733.7166.78
2019-03-0412.3222.6402.8385.0926.79
2019-03-0512.5422.6751.7863.4096.80
2019-03-0612.5922.7130.3993.5896.81
2019-03-0712.4522.743-1.1122.8596.82
2019-03-0811.9222.801-4.2575.8636.84
2019-03-1112.5222.8605.0345.7056.86
2019-03-1213.0722.9174.3935.1926.88
2019-03-1313.0422.967-0.2304.5916.89
2019-03-1413.2123.0241.3045.2156.91
2019-03-1514.5523.09110.1445.5266.93
2019-03-1814.4823.166-0.4816.1866.95
2019-03-1914.9623.2443.3156.2856.97
2019-03-2014.5523.296-2.7414.2786.99
2019-03-2114.4923.322-0.4122.1317.00
2019-03-2214.4923.3450.0001.9327.00
2019-03-2514.4923.3940.0004.0727.02
2019-03-2613.8423.469-4.4866.4877.04
2019-03-2713.9723.5100.9393.5407.05
2019-03-2813.4823.554-3.5083.8657.07
2019-03-2913.9123.5973.1903.7097.08
2019-04-0114.2623.6392.5163.5237.09
2019-04-0214.9123.7274.5587.0837.12
2019-04-0315.1723.7951.7445.3667.14
2019-04-0415.3123.8300.9232.7697.15
2019-04-0815.3523.8950.2615.0957.17
2019-04-0915.5223.9521.1074.4307.19
2019-04-1015.8124.0141.8694.7047.20
2019-04-1115.2224.089-3.7325.8827.23
2019-04-1215.0624.138-1.0513.8767.24
2019-04-1514.524.223-3.7187.0397.27
2019-04-1614.624.2650.6903.5177.28
2019-04-1714.5524.285-0.3421.6447.29
2019-04-1814.2724.315-1.9242.4747.29
2019-04-1914.1824.350-0.6312.9437.30
2019-04-2213.7524.411-3.0325.3607.32
2019-04-2313.7724.4520.1453.5647.34
2019-04-2413.4324.506-2.4694.7937.35
2019-04-2513.0424.558-2.9044.8407.37
2019-04-2612.5424.620-3.8345.9057.39
2019-04-2912.6724.6831.0375.9817.40
2019-04-3013.4324.7705.9987.7357.43
2019-05-0612.5424.836-6.6276.4047.45
2019-05-0713.5724.9358.2148.6927.48
2019-05-0813.2824.994-2.1375.3807.50
2019-05-0912.3625.062-6.9286.5517.52
2019-05-1012.8525.1253.9645.9067.54
2019-05-1313.0825.1851.7905.5257.56
2019-05-1412.7925.220-2.2173.2877.57
2019-05-1513.125.2442.4242.1897.57
2019-05-1613.0525.291-0.3824.3517.59
2019-05-1712.525.338-4.2154.4447.60
2019-05-2012.2325.379-2.1604.0007.61
2019-05-2112.2825.4120.4093.2717.62
2019-05-2212.3825.4360.8142.2807.63
2019-05-2312.2125.474-1.3733.7967.64
2019-05-2412.1625.497-0.4102.2937.65
2019-05-2712.4625.5322.4673.2897.66
2019-05-2812.4825.5520.1612.0067.67
2019-05-2912.4525.570-0.2401.6837.67
2019-05-3012.1925.598-2.0882.7317.68
2019-05-3112.4525.6272.1332.8717.69
2019-06-0312.1725.670-2.2494.1777.70
2019-06-0412.0725.685-0.8221.4797.71
2019-06-0511.9125.716-1.3263.1487.71
2019-06-0611.8425.744-0.5882.8557.72
2019-06-1011.825.761-0.3381.6897.73
2019-06-1112.2925.8104.1534.8317.74
2019-06-1212.0925.827-1.6271.6277.75
2019-06-1312.0825.847-0.0832.0687.75
2019-06-1411.6825.887-3.3114.0567.77
2019-06-1711.7525.9160.5992.9977.77
2019-06-1811.7825.9330.2551.7027.78
2019-06-1911.9525.9531.4432.0377.79
2019-06-2012.3225.9983.0964.3517.80
2019-06-2112.526.0221.4612.3547.81
2019-06-2412.5726.0470.5602.4007.81
2019-06-2512.526.087-0.5573.8197.83
2019-06-2612.6326.1161.0402.7207.83
2019-06-2712.726.1420.5542.4547.84
2019-06-2812.6426.167-0.4722.3627.85
2019-07-0112.8626.1851.7411.6617.86
2019-07-0212.9526.2110.7002.4117.86
2019-07-0312.9926.2420.3092.8577.87
2019-07-0413.3626.2892.8484.2347.89
2019-07-0513.5926.3341.7223.9677.90
2019-07-0813.7526.3871.1774.6367.92
2019-07-0913.6826.421-0.5092.9827.93
2019-07-1014.1726.4823.5825.1907.94
2019-07-1114.4426.5281.9053.8117.96
2019-07-1214.1626.572-1.9393.7407.97
2019-07-1514.7726.6354.3085.1557.99
2019-07-1614.6726.664-0.6772.3708.00
2019-07-1714.2726.698-2.7272.8638.01
2019-07-1814.1326.735-0.9813.0838.02
2019-07-1914.2726.7700.9912.9728.03
2019-07-2214.2726.8090.0003.2948.04
2019-07-2314.4726.8471.4023.1538.05
2019-07-2414.426.874-0.4842.2118.06
2019-07-2514.2826.898-0.8332.0148.07
2019-07-2614.3626.9190.5601.7518.08
2019-07-2914.3926.9470.2092.3688.08
2019-07-3014.7226.9892.2933.4058.10
2019-07-3114.6827.010-0.2721.7668.10
2019-08-0114.4127.050-1.8393.2708.11
2019-08-0213.5827.103-5.7604.7198.13
2019-08-0513.3727.143-1.5463.5358.14
2019-08-0613.1527.193-1.6454.5628.16
2019-08-0713.0127.219-1.0652.4338.17
2019-08-0813.0527.2510.3072.9218.18
2019-08-0912.8227.314-1.7625.9008.19
2019-08-1212.9527.3451.0142.8868.20
2019-08-1313.1127.3881.2363.9388.22
2019-08-1413.4227.4102.3651.9838.22
2019-08-1513.6327.4571.5654.0988.24
2019-08-1613.6527.4880.1472.7158.25
2019-08-1914.2327.5314.2493.6638.26
2019-08-2013.9427.571-2.0383.4438.27
2019-08-2113.6327.607-2.2243.1568.28
2019-08-2213.9827.6542.5684.0358.30
2019-08-2314.2627.7142.0035.0798.31
2019-08-2613.9927.747-1.8932.8058.32
2019-08-2714.2527.7871.8583.3608.34
2019-08-2813.8127.832-3.0883.9308.35
2019-08-2913.7227.858-0.6522.2458.36
2019-08-3013.8127.9000.6563.6448.37
2019-09-0215.2127.99410.1387.4588.40
2019-09-0315.5528.0562.2354.7998.42
2019-09-0415.7528.1201.2864.8878.44
2019-09-0515.6228.158-0.8252.9218.45
2019-09-0615.628.193-0.1282.6258.46
2019-09-0916.0328.2432.7563.7828.47
2019-09-1015.9428.278-0.5612.6208.48
2019-09-1115.6328.330-1.9454.0158.50
2019-09-1215.3128.380-2.0473.9038.51
2019-09-1613.7628.469-10.1247.7738.54
2019-09-1713.3528.517-2.9804.2888.56
2019-09-1813.228.555-1.1243.4468.57
2019-09-1913.6828.6103.6364.8488.58
2019-09-2013.6328.639-0.3652.5588.59
2019-09-2313.5428.680-0.6603.6688.60
2019-09-2413.9528.7483.0285.8358.62
2019-09-2513.8128.820-1.0046.2378.65
2019-09-2613.2628.886-3.9835.9388.67
2019-09-2713.3328.9130.5282.4898.67
2019-09-3013.2528.937-0.6002.1768.68
2019-10-0813.0428.969-1.5852.8688.69
2019-10-0913.2629.0171.6874.3718.71
2019-10-1013.2429.038-0.1511.8858.71
2019-10-1113.2229.054-0.1511.5118.72
2019-10-1413.9529.1205.5225.6738.74
2019-10-1513.9329.154-0.1432.9398.75
2019-10-1614.9129.2077.0354.2358.76
2019-10-1714.5629.271-2.3475.2988.78
2019-10-1815.5629.3916.8689.2728.82
2019-10-2115.5729.4580.0645.1418.84
2019-10-2215.7529.5001.1563.2118.85
2019-10-2315.4829.536-1.7142.7948.86
2019-10-2415.429.571-0.5172.7138.87
2019-10-2515.5829.6041.1692.5328.88
2019-10-2815.6929.6540.7063.7878.90
2019-10-2916.8429.7447.3306.4378.92
2019-10-3017.2329.8292.3165.9388.95
2019-10-3116.9429.874-1.6833.1928.96
2019-11-0116.8729.904-0.4132.1258.97
2019-11-0417.1629.9901.7195.9879.00
2019-11-0516.9430.029-1.2822.7979.01
2019-11-0616.6230.062-1.8892.3619.02
2019-11-0717.3330.1544.2726.3789.05
2019-11-0817.5130.1921.0392.5979.06
2019-11-1117.2730.244-1.3713.5989.07
2019-11-1217.0930.280-1.0422.5489.08
2019-11-1317.1230.3150.1762.4589.09
2019-11-1417.6330.3732.9793.9729.11
2019-11-1517.3530.426-1.5883.6309.13
2019-11-1817.2330.471-0.6923.1709.14
2019-11-1917.430.5010.9872.0319.15
2019-11-2017.0330.531-2.1262.1269.16
2019-11-2116.6130.598-2.4664.8749.18
2019-11-2216.2630.671-2.1075.3589.20
2019-11-2515.8530.723-2.5223.9369.22
2019-11-2615.7430.774-0.6943.8499.23
2019-11-2716.0730.8342.0974.5119.25
2019-11-2816.7830.9594.4188.9619.29
2019-11-2916.8931.0210.6564.3509.31
2019-12-0216.531.079-2.3094.2639.32
2019-12-0316.0231.137-2.9094.3039.34
2019-12-0416.0531.1690.1872.4349.35
2019-12-0516.0531.2020.0002.4929.36
2019-12-0615.9131.226-0.8721.8079.37
2019-12-0915.4531.291-2.8915.0289.39
2019-12-1015.9331.3533.1074.6609.41
2019-12-1115.6531.396-1.7583.2649.42
2019-12-1215.3831.423-1.7252.1739.43
2019-12-1315.5931.4461.3651.7569.43
2019-12-1615.7531.4801.0262.5669.44
2019-12-1716.2131.5282.9213.5569.46
2019-12-1817.2231.6336.2317.3419.49
2019-12-1917.0531.678-0.9873.1369.50
2019-12-2016.3731.745-3.9884.9279.52
2019-12-2315.8931.798-2.9323.9719.54
2019-12-2415.6331.856-1.6364.4689.56
2019-12-2515.531.879-0.8321.7919.56
2019-12-2615.5131.9020.0651.8069.57
2019-12-2715.5131.9310.0002.1929.58
2019-12-3015.4231.961-0.5802.3869.59
2019-12-3115.5131.9990.5842.9189.60
2020-01-0215.6932.0301.1612.3869.61
2020-01-0315.9532.0671.6572.7419.62
2020-01-0615.8232.089-0.8151.6939.63
2020-01-0715.9432.1080.7591.4549.63
2020-01-0815.5332.138-2.5722.3219.64
2020-01-0915.8132.1631.8031.8679.65
2020-01-1015.9332.1880.7591.8989.66
2020-01-1316.2132.2271.7582.8889.67
2020-01-1416.2632.2610.3082.5299.68
2020-01-1516.232.290-0.3692.0919.69
2020-01-1616.0332.324-1.0492.5939.70
2020-01-1716.0832.3440.3121.4979.70
2020-01-2016.1932.3850.6843.0479.72
2020-01-2116.7832.4493.6444.5719.73
2020-01-2216.3232.519-2.7415.1259.76
2020-01-2315.7232.610-3.6766.9249.78
2020-02-0314.5532.731-7.4439.9879.82
2020-02-0415.5932.8537.1489.4169.86
2020-02-0516.9133.0058.46710.7769.90
2020-02-0618.6233.06010.1123.5489.92
2020-02-0718.2633.249-1.93312.4069.97
2020-02-1018.5133.5001.36916.26510.05
2020-02-1118.0533.585-2.4855.67310.08
2020-02-1219.7933.7939.64012.63210.14
2020-02-1319.1133.886-3.4365.81110.17
2020-02-1419.9534.0514.3969.94210.22
2020-02-172034.1480.2515.81510.24
2020-02-1818.8334.253-5.8506.70010.28
2020-02-1917.7234.336-5.8955.57610.30
2020-02-2017.7434.3970.1134.12010.32
2020-02-2117.8234.4720.4515.07310.34
2020-02-2418.7234.5305.0513.76010.36
2020-02-2519.7834.6575.6627.69210.40
2020-02-2618.834.759-4.9546.52210.43
2020-02-2719.2734.8382.5004.89410.45
2020-02-2818.7834.927-2.5435.70810.48
2020-03-0218.9234.9950.7454.26010.50
2020-03-0319.2735.0581.8503.96410.52
2020-03-0418.8235.118-2.3353.78810.54
2020-03-0519.2135.1752.0723.56010.55
2020-03-0619.4335.2151.1452.49910.56
2020-03-0919.8235.3582.0078.64610.61
2020-03-1019.2435.437-2.9264.94510.63
2020-03-1118.7435.500-2.5994.00210.65
2020-03-1218.2435.574-2.6684.90910.67
2020-03-1318.4735.7151.2619.15610.71
2020-03-1618.4635.826-0.0547.20110.75
2020-03-1719.3535.9954.82110.50910.80
2020-03-1818.1636.114-6.1507.85510.83
2020-03-1918.2336.1880.3854.84610.86
2020-03-2018.5536.2401.7553.34610.87
2020-03-2317.8636.316-3.7205.12110.89
2020-03-2417.8836.3680.1123.47110.91
2020-03-2518.836.4605.1455.92810.94
2020-03-2620.0136.5916.4367.81910.98
2020-03-2722.0336.76110.0959.24511.03
2020-03-3022.2436.9240.9538.80611.08
2020-03-3123.1837.0904.2278.58811.13
2020-04-0121.8937.226-5.5657.46311.17
2020-04-0222.8237.3454.2496.25911.20
2020-04-0323.4137.4462.5855.17111.23
2020-04-0724.3537.5304.0154.14411.26
2020-04-0824.3237.622-0.1234.55911.29
2020-04-0925.6237.8215.3459.33411.35
2020-04-1025.7737.9830.5857.53311.39
2020-04-1325.4338.153-1.3197.99411.45
2020-04-142638.2612.2414.99411.48
2020-04-1525.1838.388-3.1546.07711.52
2020-04-1625.238.4610.0793.45511.54
2020-04-1724.8438.619-1.4297.61911.59
2020-04-2025.8838.7544.1876.28011.63
2020-04-2126.0738.8500.7344.40511.65
2020-04-2225.8238.922-0.9593.33711.68
2020-04-2325.7139.008-0.4264.02811.70
2020-04-2424.7939.086-3.5783.77311.73
2020-04-2724.5939.229-0.8076.97911.77
2020-04-2824.2839.325-1.2614.75811.80
2020-04-2924.2439.402-0.1653.83011.82
2020-04-3023.3639.542-3.6307.17811.86
2020-05-0625.0439.7347.1929.20411.92
2020-05-0725.3639.7981.2782.99511.94
2020-05-0825.2339.862-0.5133.07611.96
2020-05-1124.3939.940-3.3293.80511.98
2020-05-1225.2340.0563.4445.53512.02
2020-05-1326.4540.1944.8366.26212.06
2020-05-1424.340.350-8.1297.71312.11
2020-05-1525.3240.5324.1988.64212.16
2020-05-1825.2740.616-0.1973.94912.18
2020-05-1925.7540.6851.8993.24512.21
2020-05-2025.2340.794-2.0195.16512.24
2020-05-2124.0140.921-4.8366.34212.28
2020-05-2223.840.987-0.8753.33212.30
2020-05-2524.2741.0651.9753.86612.32
2020-05-2623.8641.165-1.6895.02712.35
2020-05-2723.0741.246-3.3114.23312.37
2020-05-2823.0341.314-0.1733.51112.39
2020-05-2924.1641.4124.9074.86312.42
2020-06-0126.641.58010.0997.57512.47
2020-06-0226.3541.712-0.9406.05312.51
2020-06-0325.9641.777-1.4802.96012.53
2020-06-0426.2741.8721.1944.35312.56
2020-06-0528.2742.0687.6138.33712.62
2020-06-0829.342.2313.6436.65012.67
2020-06-0929.342.3680.0005.63112.71
2020-06-1031.5842.6187.7829.48812.79
2020-06-1131.5842.7110.0003.54712.81
2020-06-1231.5642.836-0.0634.75012.85
2020-06-1533.243.0255.1966.84412.91
2020-06-1633.5243.1300.9643.73512.94
2020-06-1733.2343.376-0.8658.89013.01
2020-06-1832.4643.522-2.3175.38713.06
2020-06-1933.3543.6822.7425.76113.10
2020-06-2232.2543.838-3.2985.81713.15
2020-06-2333.4344.0153.6596.35713.20
2020-06-2433.2744.106-0.4793.29013.23
2020-06-2933.8744.2851.8036.34213.29
2020-06-3033.9344.3760.1773.18913.31
2020-07-0132.8944.563-3.0656.83813.37
2020-07-0233.244.6660.9433.74013.40
2020-07-0333.2344.7970.0904.72913.44
2020-07-0633.1445.013-0.2717.82413.50
2020-07-0733.9245.1892.3546.21613.56
2020-07-0834.645.3572.0055.83713.61
2020-07-0936.5445.6225.6078.69913.69
2020-07-1036.9545.7531.1224.24213.73
2020-07-1336.8245.951-0.3526.46813.79
2020-07-1436.146.076-1.9554.12813.82
2020-07-1536.5446.2321.2195.12513.87
2020-07-1633.9446.533-7.11510.64613.96
2020-07-1736.6446.8657.95510.87214.06
2020-07-2034.6647.174-5.40410.69914.15
2020-07-2135.8847.3593.5206.20314.21
2020-07-2237.3947.6084.2087.97114.28
2020-07-2339.6847.8836.1258.34414.37
2020-07-2437.2748.149-6.0748.54314.44
2020-07-2737.648.3030.8854.91014.49
2020-07-2837.248.491-1.0646.09014.55
2020-07-2937.7148.5931.3713.22614.58
2020-07-3038.9548.7543.2884.95914.63
2020-07-3138.548.849-1.1552.95314.65
2020-08-0340.5549.1165.3257.92214.73
2020-08-0439.9649.225-1.4553.28014.77
2020-08-0541.9649.4835.0057.35714.84
2020-08-064249.6910.0955.95814.91
2020-08-0742.3949.8770.9295.26214.96
2020-08-1041.0150.098-3.2556.46415.03
2020-08-1140.250.244-1.9754.36515.07
2020-08-1238.7550.468-3.6076.91515.14
2020-08-1338.7650.5730.0263.27715.17
2020-08-1437.2950.884-3.79310.01015.27
2020-08-1737.2950.9970.0003.62015.30
2020-08-1838.0751.0972.0923.16415.33
2020-08-1938.6851.2881.6025.91015.39
2020-08-2040.6251.6735.01611.37515.50
2020-08-214051.835-1.5264.87415.55
2020-08-244051.9520.0003.50015.59
2020-08-2540.552.0721.2503.55015.62
2020-08-2639.4152.209-2.6914.17315.66
2020-08-2740.7552.3113.4003.02015.69
2020-08-2844.8352.73610.01211.36215.82
2020-08-3143.8752.957-2.1416.04515.89
2020-09-0143.8553.044-0.0462.39315.91
2020-09-0243.5753.176-0.6393.62615.95
2020-09-0343.653.3740.0695.44016.01
2020-09-0442.1753.545-3.2804.86216.06
2020-09-0738.7553.840-8.1109.15316.15
2020-09-0837.4654.053-3.3296.81316.22
2020-09-0935.5454.186-5.1254.48516.26
2020-09-1035.8954.3510.9855.51516.31
2020-09-1137.8254.5995.3787.88516.38
2020-09-1436.8154.766-2.6715.44716.43
2020-09-1537.7254.9382.4725.46016.48
2020-09-1636.7555.085-2.5724.79916.53
2020-09-1735.6155.239-3.1025.19716.57
2020-09-1836.1355.3311.4603.06116.60
2020-09-2135.8455.426-0.8033.18316.63
2020-09-2235.3455.538-1.3953.79516.66
2020-09-2336.7455.6913.9625.00816.71
2020-09-2435.6655.807-2.9403.89216.74
2020-09-253655.9160.9533.61716.77
2020-09-2833.3356.184-7.4179.66716.86
2020-09-2931.9256.419-4.2308.85116.93
2020-09-3032.0756.5790.4705.98416.97
2020-10-0933.2856.7433.7735.89317.02
2020-10-1234.756.8644.2674.17717.06
2020-10-1334.7656.9500.1732.99717.09
2020-10-143557.0490.6903.39517.11
2020-10-1534.7157.138-0.8293.05717.14
2020-10-1634.1657.220-1.5852.88117.17
2020-10-1933.657.335-1.6394.09817.20
2020-10-2035.2257.5544.8217.47017.27
2020-10-2135.1857.740-0.1146.36017.32
2020-10-2234.9657.888-0.6255.06017.37
2020-10-2333.2758.076-4.8346.77917.42
2020-10-2634.9758.2905.1107.36417.49
2020-10-2734.958.382-0.2003.14617.51
2020-10-2834.8758.457-0.0862.57917.54
2020-10-2934.958.5130.0861.92117.55
2020-10-3033.6958.615-3.4673.63917.58
2020-11-0233.3358.734-1.0694.30417.62
2020-11-0334.6658.8963.9905.61117.67
2020-11-0434.558.969-0.4622.53917.69
2020-11-0535.4459.0572.7252.98617.72
2020-11-0634.0659.289-3.8948.15517.79
2020-11-0933.8459.368-0.6462.78917.81
2020-11-1032.8559.521-2.9265.61517.86
2020-11-1132.6359.598-0.6702.83117.88
2020-11-1233.1259.6681.5022.54417.90
2020-11-1332.7459.770-1.1473.71417.93
2020-11-1632.3259.830-1.2832.23017.95
2020-11-1731.4959.968-2.5685.26017.99
2020-11-1831.3360.023-0.5082.09618.01
2020-11-1931.560.1090.5433.28818.03
2020-11-2031.660.1620.3172.03218.05
2020-11-2331.5860.217-0.0632.05718.06
2020-11-2431.0260.286-1.7732.69218.09
2020-11-2530.2660.380-2.4503.70718.11
2020-11-2629.8760.512-1.2895.32118.15
2020-11-2729.9960.6050.4023.71618.18
2020-11-3030.7460.7452.5015.46818.22
2020-12-0132.0660.9704.2948.42618.29
2020-12-0232.1561.0460.2812.83818.31
2020-12-0332.8161.1662.0534.38618.35
2020-12-0434.7861.3836.0047.49818.42
2020-12-0734.5861.455-0.5752.50118.44
2020-12-0835.3661.5752.2564.04918.47
2020-12-0934.4261.683-2.6583.76118.50
2020-12-1033.9961.752-1.2492.44018.53
2020-12-1133.7961.872-0.5884.26618.56
2020-12-1434.8262.0743.0486.95518.62
2020-12-1536.1662.2943.8487.32318.69
2020-12-1636.462.3860.6643.01418.72

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询