收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-11-17 | 693.57 | 0 | 0 | 0 | 0 |
| 2017-11-17 | 664.71 | 2.494 | -4.161 | 4.503 | 0.75 |
| 2017-11-20 | 653.61 | 4.592 | -1.670 | 3.851 | 1.38 |
| 2017-11-21 | 651.71 | 6.817 | -0.291 | 4.097 | 2.05 |
| 2017-11-22 | 624.98 | 9.854 | -4.102 | 5.831 | 2.96 |
| 2017-11-23 | 608.19 | 11.134 | -2.686 | 2.525 | 3.34 |
| 2017-11-24 | 604.5 | 12.812 | -0.607 | 3.333 | 3.84 |
| 2017-11-27 | 595.75 | 14.728 | -1.447 | 3.858 | 4.42 |
| 2017-11-28 | 622.69 | 16.895 | 4.522 | 4.176 | 5.07 |
| 2017-11-29 | 612.58 | 18.367 | -1.624 | 2.884 | 5.51 |
| 2017-11-30 | 605.46 | 20.219 | -1.162 | 3.670 | 6.07 |
| 2017-12-01 | 596.81 | 21.768 | -1.429 | 3.115 | 6.53 |
| 2017-12-04 | 612.25 | 24.109 | 2.587 | 4.588 | 7.23 |
| 2017-12-05 | 607.42 | 25.536 | -0.789 | 2.821 | 7.66 |
| 2017-12-06 | 599.47 | 27.518 | -1.309 | 3.968 | 8.26 |
| 2017-12-07 | 591.15 | 28.318 | -1.388 | 1.623 | 8.50 |
| 2017-12-08 | 601.74 | 29.457 | 1.791 | 2.272 | 8.84 |
| 2017-12-11 | 625.45 | 31.272 | 3.940 | 3.482 | 9.38 |
| 2017-12-12 | 625.78 | 31.918 | 0.053 | 1.239 | 9.58 |
| 2017-12-13 | 642.67 | 33.568 | 2.699 | 3.081 | 10.07 |
| 2017-12-14 | 639.01 | 34.463 | -0.569 | 1.680 | 10.34 |
| 2017-12-15 | 628.25 | 35.870 | -1.684 | 2.687 | 10.76 |
| 2017-12-18 | 640.23 | 36.823 | 1.907 | 1.786 | 11.05 |
| 2017-12-19 | 641.55 | 37.778 | 0.206 | 1.787 | 11.33 |
| 2017-12-20 | 659.37 | 39.733 | 2.778 | 3.559 | 11.92 |
| 2017-12-21 | 656.2 | 40.722 | -0.481 | 1.808 | 12.22 |
| 2017-12-22 | 657.38 | 41.464 | 0.180 | 1.355 | 12.44 |
| 2017-12-25 | 662.58 | 42.521 | 0.791 | 1.914 | 12.76 |
| 2017-12-26 | 655.27 | 43.880 | -1.103 | 2.489 | 13.16 |
| 2017-12-27 | 638.64 | 45.696 | -2.538 | 3.412 | 13.71 |
| 2017-12-28 | 693.15 | 50.089 | 8.535 | 7.607 | 15.03 |
| 2017-12-29 | 671.95 | 52.909 | -3.059 | 5.035 | 15.87 |
| 2018-01-02 | 678.31 | 54.614 | 0.946 | 3.017 | 16.38 |
| 2018-01-03 | 690.32 | 56.451 | 1.771 | 3.193 | 16.94 |
| 2018-01-04 | 711.53 | 58.527 | 3.072 | 3.501 | 17.56 |
| 2018-01-05 | 712.82 | 60.014 | 0.181 | 2.503 | 18.00 |
| 2018-01-08 | 726.59 | 61.838 | 1.932 | 3.013 | 18.55 |
| 2018-01-09 | 756.98 | 64.512 | 4.183 | 4.238 | 19.35 |
| 2018-01-10 | 760.17 | 65.800 | 0.421 | 2.034 | 19.74 |
| 2018-01-11 | 749.27 | 67.115 | -1.434 | 2.105 | 20.13 |
| 2018-01-12 | 762.88 | 68.963 | 1.816 | 2.907 | 20.69 |
| 2018-01-15 | 759.83 | 70.626 | -0.400 | 2.627 | 21.19 |
| 2018-01-16 | 747.4 | 72.315 | -1.636 | 2.712 | 21.69 |
| 2018-01-17 | 722.39 | 75.174 | -3.346 | 4.748 | 22.55 |
| 2018-01-18 | 725.2 | 76.923 | 0.389 | 2.895 | 23.08 |
| 2018-01-19 | 724.64 | 78.578 | -0.077 | 2.741 | 23.57 |
| 2018-01-22 | 748.1 | 80.487 | 3.237 | 3.062 | 24.15 |
| 2018-01-23 | 748.24 | 81.438 | 0.019 | 1.524 | 24.43 |
| 2018-01-24 | 738.92 | 82.907 | -1.246 | 2.387 | 24.87 |
| 2018-01-25 | 743.62 | 85.004 | 0.636 | 3.383 | 25.50 |
| 2018-01-26 | 751.68 | 86.133 | 1.084 | 1.802 | 25.84 |
| 2018-01-29 | 710.78 | 89.653 | -5.441 | 5.943 | 26.90 |
| 2018-01-30 | 716.54 | 91.228 | 0.810 | 2.638 | 27.37 |
| 2018-01-31 | 739 | 94.039 | 3.135 | 4.565 | 28.21 |
| 2018-02-01 | 732.19 | 95.226 | -0.922 | 1.946 | 28.57 |
| 2018-02-02 | 714.86 | 97.523 | -2.367 | 3.856 | 29.26 |
| 2018-02-05 | 692.69 | 99.490 | -3.101 | 3.408 | 29.85 |
| 2018-02-06 | 683.32 | 101.102 | -1.353 | 2.830 | 30.33 |
| 2018-02-07 | 657.89 | 104.461 | -3.722 | 6.127 | 31.34 |
| 2018-02-08 | 675.45 | 107.524 | 2.669 | 5.442 | 32.26 |
| 2018-02-09 | 657.89 | 110.112 | -2.600 | 4.721 | 33.03 |
| 2018-02-12 | 671.94 | 111.840 | 2.136 | 3.086 | 33.55 |
| 2018-02-13 | 686.44 | 112.719 | 2.158 | 1.536 | 33.82 |
| 2018-02-14 | 692.91 | 113.373 | 0.943 | 1.133 | 34.01 |
| 2018-02-22 | 716.91 | 115.163 | 3.464 | 2.996 | 34.55 |
| 2018-02-23 | 716.94 | 116.793 | 0.004 | 2.728 | 35.04 |
| 2018-02-26 | 717.97 | 118.381 | 0.144 | 2.654 | 35.51 |
| 2018-02-27 | 712.44 | 119.934 | -0.770 | 2.616 | 35.98 |
| 2018-02-28 | 700.08 | 121.842 | -1.735 | 3.270 | 36.55 |
| 2018-03-01 | 716.43 | 123.810 | 2.335 | 3.297 | 37.14 |
| 2018-03-02 | 710.87 | 124.932 | -0.776 | 1.893 | 37.48 |
| 2018-03-05 | 694.57 | 126.965 | -2.293 | 3.513 | 38.09 |
| 2018-03-06 | 692.72 | 129.497 | -0.266 | 4.387 | 38.85 |
| 2018-03-07 | 684.5 | 130.733 | -1.187 | 2.167 | 39.22 |
| 2018-03-08 | 697.22 | 132.091 | 1.858 | 2.337 | 39.63 |
| 2018-03-09 | 702.66 | 132.853 | 0.780 | 1.301 | 39.86 |
| 2018-03-12 | 698.41 | 133.776 | -0.605 | 1.587 | 40.13 |
| 2018-03-13 | 684.81 | 135.133 | -1.947 | 2.377 | 40.54 |
| 2018-03-14 | 701.34 | 136.913 | 2.414 | 3.046 | 41.07 |
| 2018-03-15 | 720.93 | 138.539 | 2.793 | 2.706 | 41.56 |
| 2018-03-16 | 714.31 | 139.786 | -0.918 | 2.095 | 41.94 |
| 2018-03-19 | 727.94 | 141.059 | 1.908 | 2.099 | 42.32 |
| 2018-03-20 | 722.19 | 142.051 | -0.790 | 1.648 | 42.62 |
| 2018-03-21 | 716.46 | 143.135 | -0.793 | 1.815 | 42.94 |
| 2018-03-22 | 700.54 | 145.089 | -2.222 | 3.348 | 43.53 |
| 2018-03-23 | 685.52 | 146.998 | -2.144 | 3.342 | 44.10 |
| 2018-03-26 | 687.95 | 148.101 | 0.354 | 1.923 | 44.43 |
| 2018-03-27 | 689.2 | 149.927 | 0.182 | 3.180 | 44.98 |
| 2018-03-28 | 656.51 | 152.626 | -4.743 | 4.933 | 45.79 |
| 2018-03-29 | 663.56 | 155.948 | 1.074 | 6.008 | 46.78 |
| 2018-03-30 | 658.08 | 157.074 | -0.826 | 2.053 | 47.12 |
| 2018-04-02 | 654.52 | 158.474 | -0.541 | 2.567 | 47.54 |
| 2018-04-03 | 652.37 | 159.438 | -0.328 | 1.774 | 47.83 |
| 2018-04-04 | 668.47 | 161.150 | 2.468 | 3.073 | 48.35 |
| 2018-04-09 | 672.76 | 162.432 | 0.642 | 2.286 | 48.73 |
| 2018-04-10 | 682.48 | 163.280 | 1.445 | 1.492 | 48.98 |
| 2018-04-11 | 679.82 | 164.257 | -0.390 | 1.723 | 49.28 |
| 2018-04-12 | 668.66 | 165.458 | -1.642 | 2.156 | 49.64 |
| 2018-04-13 | 661.32 | 166.770 | -1.098 | 2.381 | 50.03 |
| 2018-04-16 | 655.84 | 167.584 | -0.829 | 1.489 | 50.28 |
| 2018-04-17 | 640.66 | 169.195 | -2.315 | 3.016 | 50.76 |
| 2018-04-18 | 630.1 | 171.325 | -1.648 | 4.058 | 51.40 |
| 2018-04-19 | 654.42 | 173.346 | 3.860 | 3.704 | 52.00 |
| 2018-04-20 | 644.72 | 175.461 | -1.482 | 3.938 | 52.64 |
| 2018-04-23 | 648.47 | 176.661 | 0.582 | 2.221 | 53.00 |
| 2018-04-24 | 664.34 | 178.241 | 2.447 | 2.853 | 53.47 |
| 2018-04-25 | 665.43 | 178.990 | 0.164 | 1.352 | 53.70 |
| 2018-04-26 | 652.69 | 180.566 | -1.915 | 2.897 | 54.17 |
| 2018-04-27 | 636.99 | 183.279 | -2.405 | 5.111 | 54.98 |
| 2018-05-02 | 642.29 | 185.290 | 0.832 | 3.757 | 55.59 |
| 2018-05-03 | 645.34 | 186.603 | 0.475 | 2.441 | 55.98 |
| 2018-05-04 | 637.33 | 187.777 | -1.241 | 2.210 | 56.33 |
| 2018-05-07 | 672.63 | 191.656 | 5.539 | 6.921 | 57.50 |
| 2018-05-08 | 683.29 | 192.850 | 1.585 | 2.096 | 57.85 |
| 2018-05-09 | 676.41 | 194.102 | -1.007 | 2.222 | 58.23 |
| 2018-05-10 | 688.65 | 195.163 | 1.810 | 1.848 | 58.55 |
| 2018-05-11 | 692.48 | 196.403 | 0.556 | 2.149 | 58.92 |
| 2018-05-14 | 716.87 | 198.042 | 3.522 | 2.744 | 59.41 |
| 2018-05-15 | 717.52 | 199.079 | 0.091 | 1.735 | 59.72 |
| 2018-05-16 | 708.98 | 200.099 | -1.190 | 1.725 | 60.03 |
| 2018-05-17 | 701.84 | 201.212 | -1.007 | 1.904 | 60.36 |
| 2018-05-18 | 713.78 | 202.891 | 1.701 | 2.823 | 60.87 |
| 2018-05-21 | 709.28 | 204.119 | -0.630 | 2.076 | 61.24 |
| 2018-05-22 | 714.03 | 204.942 | 0.670 | 1.385 | 61.48 |
| 2018-05-23 | 698.24 | 206.281 | -2.211 | 2.300 | 61.88 |
| 2018-05-24 | 689.86 | 207.570 | -1.200 | 2.243 | 62.27 |
| 2018-05-25 | 691.32 | 208.822 | 0.212 | 2.174 | 62.65 |
| 2018-05-28 | 714.86 | 211.023 | 3.405 | 3.694 | 63.31 |
| 2018-05-29 | 705.89 | 212.564 | -1.255 | 2.619 | 63.77 |
| 2018-05-30 | 700.33 | 213.990 | -0.788 | 2.444 | 64.20 |
| 2018-05-31 | 725.59 | 215.836 | 3.607 | 3.053 | 64.75 |
| 2018-06-01 | 719.57 | 217.176 | -0.830 | 2.235 | 65.15 |
| 2018-06-04 | 756.43 | 220.419 | 5.123 | 5.145 | 66.13 |
| 2018-06-05 | 762.51 | 221.887 | 0.804 | 2.310 | 66.57 |
| 2018-06-06 | 760.21 | 223.436 | -0.302 | 2.446 | 67.03 |
| 2018-06-07 | 755.43 | 224.815 | -0.629 | 2.190 | 67.44 |
| 2018-06-08 | 752.41 | 226.135 | -0.400 | 2.105 | 67.84 |
| 2018-06-11 | 750.19 | 227.603 | -0.295 | 2.348 | 68.28 |
| 2018-06-12 | 773.65 | 229.923 | 3.127 | 3.599 | 68.98 |
| 2018-06-13 | 764.79 | 231.055 | -1.145 | 1.776 | 69.32 |
| 2018-06-14 | 760.59 | 232.598 | -0.549 | 2.435 | 69.78 |
| 2018-06-15 | 758.79 | 233.386 | -0.237 | 1.246 | 70.02 |
| 2018-06-19 | 723.46 | 235.929 | -4.656 | 4.217 | 70.78 |
| 2018-06-20 | 749.05 | 238.000 | 3.537 | 3.317 | 71.40 |
| 2018-06-21 | 744.78 | 239.667 | -0.570 | 2.686 | 71.90 |
| 2018-06-22 | 751.99 | 241.097 | 0.968 | 2.283 | 72.33 |
| 2018-06-25 | 751.02 | 242.268 | -0.129 | 1.871 | 72.68 |
| 2018-06-26 | 740.26 | 244.148 | -1.433 | 3.047 | 73.24 |
| 2018-06-27 | 707.9 | 247.016 | -4.371 | 4.863 | 74.10 |
| 2018-06-28 | 696.39 | 248.820 | -1.626 | 3.108 | 74.65 |
| 2018-06-29 | 716.92 | 251.162 | 2.948 | 3.920 | 75.35 |
| 2018-07-02 | 697.01 | 254.105 | -2.777 | 5.068 | 76.23 |
| 2018-07-03 | 680.38 | 257.160 | -2.386 | 5.387 | 77.15 |
| 2018-07-04 | 676.37 | 258.154 | -0.589 | 1.764 | 77.45 |
| 2018-07-05 | 687.85 | 259.527 | 1.697 | 2.395 | 77.86 |
| 2018-07-06 | 699.58 | 261.364 | 1.705 | 3.150 | 78.41 |
| 2018-07-09 | 712.7 | 262.224 | 1.875 | 1.448 | 78.67 |
| 2018-07-10 | 711.22 | 263.735 | -0.208 | 2.549 | 79.12 |
| 2018-07-11 | 705.04 | 265.534 | -0.869 | 3.062 | 79.66 |
| 2018-07-12 | 723 | 267.514 | 2.547 | 3.286 | 80.25 |
| 2018-07-13 | 732.45 | 268.610 | 1.307 | 1.795 | 80.58 |
| 2018-07-16 | 740.14 | 269.711 | 1.050 | 1.786 | 80.91 |
| 2018-07-17 | 727.89 | 271.430 | -1.655 | 2.835 | 81.43 |
| 2018-07-18 | 722.9 | 272.646 | -0.686 | 2.018 | 81.79 |
| 2018-07-19 | 726.41 | 273.394 | 0.486 | 1.235 | 82.02 |
| 2018-07-20 | 726.59 | 274.655 | 0.025 | 2.083 | 82.40 |
| 2018-07-23 | 717.53 | 276.395 | -1.247 | 2.909 | 82.92 |
| 2018-07-24 | 730.86 | 278.458 | 1.858 | 3.387 | 83.54 |
| 2018-07-25 | 729.27 | 279.278 | -0.218 | 1.350 | 83.78 |
| 2018-07-26 | 721.08 | 280.487 | -1.123 | 2.012 | 84.15 |
| 2018-07-27 | 724.02 | 281.684 | 0.408 | 1.983 | 84.51 |
| 2018-07-30 | 704.67 | 283.765 | -2.673 | 3.544 | 85.13 |
| 2018-07-31 | 711.9 | 284.495 | 1.026 | 1.230 | 85.35 |
| 2018-08-01 | 700.4 | 285.986 | -1.615 | 2.555 | 85.80 |
| 2018-08-02 | 681.3 | 288.263 | -2.727 | 4.011 | 86.48 |
| 2018-08-03 | 664.45 | 289.791 | -2.473 | 2.759 | 86.94 |
| 2018-08-06 | 655.14 | 291.578 | -1.401 | 3.273 | 87.47 |
| 2018-08-07 | 671.74 | 293.783 | 2.534 | 3.940 | 88.13 |
| 2018-08-08 | 661.68 | 295.189 | -1.498 | 2.550 | 88.56 |
| 2018-08-09 | 677.34 | 297.269 | 2.367 | 3.685 | 89.18 |
| 2018-08-10 | 672.64 | 298.144 | -0.694 | 1.561 | 89.44 |
| 2018-08-13 | 664.68 | 299.488 | -1.183 | 2.426 | 89.85 |
| 2018-08-14 | 665.59 | 300.405 | 0.137 | 1.653 | 90.12 |
| 2018-08-15 | 648.26 | 301.947 | -2.604 | 2.855 | 90.58 |
| 2018-08-16 | 633.9 | 304.269 | -2.215 | 4.396 | 91.28 |
| 2018-08-17 | 620.32 | 306.511 | -2.142 | 4.337 | 91.95 |
| 2018-08-20 | 630.25 | 308.940 | 1.601 | 4.625 | 92.68 |
| 2018-08-21 | 656.95 | 311.138 | 4.236 | 4.014 | 93.34 |
| 2018-08-22 | 653.16 | 311.983 | -0.577 | 1.553 | 93.59 |
| 2018-08-23 | 655.67 | 313.097 | 0.384 | 2.039 | 93.93 |
| 2018-08-24 | 645.76 | 314.126 | -1.511 | 1.913 | 94.24 |
| 2018-08-27 | 672.76 | 316.323 | 4.181 | 3.918 | 94.90 |
| 2018-08-28 | 666.46 | 317.580 | -0.936 | 2.264 | 95.27 |
| 2018-08-29 | 671.31 | 318.401 | 0.728 | 1.467 | 95.52 |
| 2018-08-30 | 665.86 | 319.524 | -0.812 | 2.024 | 95.86 |
| 2018-08-31 | 644.65 | 321.178 | -3.185 | 3.079 | 96.35 |
| 2018-09-03 | 651.67 | 322.600 | 1.089 | 2.617 | 96.78 |
| 2018-09-04 | 660.5 | 323.816 | 1.355 | 2.210 | 97.14 |
| 2018-09-05 | 643.25 | 325.438 | -2.612 | 3.026 | 97.63 |
| 2018-09-06 | 629.46 | 327.009 | -2.144 | 2.994 | 98.10 |
| 2018-09-07 | 636.43 | 328.095 | 1.107 | 2.048 | 98.43 |
| 2018-09-10 | 630.26 | 329.177 | -0.969 | 2.060 | 98.75 |
| 2018-09-11 | 631.46 | 330.040 | 0.190 | 1.641 | 99.01 |
| 2018-09-12 | 615.46 | 331.409 | -2.534 | 2.670 | 99.42 |
| 2018-09-13 | 617.44 | 333.249 | 0.322 | 3.575 | 99.97 |
| 2018-09-14 | 628.36 | 335.051 | 1.769 | 3.442 | 100.52 |
| 2018-09-17 | 631.27 | 336.047 | 0.463 | 1.894 | 100.81 |
| 2018-09-18 | 652.16 | 338.266 | 3.309 | 4.084 | 101.48 |
| 2018-09-19 | 666.88 | 339.971 | 2.257 | 3.067 | 101.99 |
| 2018-09-20 | 664.01 | 340.762 | -0.430 | 1.431 | 102.23 |
| 2018-09-21 | 685.47 | 342.483 | 3.232 | 3.012 | 102.74 |
| 2018-09-25 | 682.48 | 343.521 | -0.436 | 1.825 | 103.06 |
| 2018-09-26 | 710.39 | 346.183 | 4.089 | 4.497 | 103.85 |
| 2018-09-27 | 709.46 | 347.232 | -0.131 | 1.774 | 104.17 |
| 2018-09-28 | 715.46 | 348.435 | 0.846 | 2.018 | 104.53 |
| 2018-10-08 | 671.61 | 351.005 | -6.129 | 4.591 | 105.30 |
| 2018-10-09 | 680.46 | 352.086 | 1.318 | 1.907 | 105.63 |
| 2018-10-10 | 656.38 | 354.362 | -3.539 | 4.160 | 106.31 |
| 2018-10-11 | 630.45 | 357.078 | -3.950 | 5.169 | 107.12 |
| 2018-10-12 | 653.46 | 358.987 | 3.650 | 3.505 | 107.70 |
| 2018-10-15 | 652.36 | 359.978 | -0.168 | 1.824 | 107.99 |
| 2018-10-16 | 652.6 | 361.439 | 0.037 | 2.686 | 108.43 |
| 2018-10-17 | 651.18 | 363.717 | -0.218 | 4.199 | 109.12 |
| 2018-10-18 | 631.4 | 364.932 | -3.038 | 2.308 | 109.48 |
| 2018-10-19 | 655.46 | 368.385 | 3.811 | 6.322 | 110.52 |
| 2018-10-22 | 678.46 | 370.716 | 3.509 | 4.122 | 111.21 |
| 2018-10-23 | 627.2 | 374.876 | -7.555 | 7.959 | 112.46 |
| 2018-10-24 | 622.45 | 377.357 | -0.757 | 4.783 | 113.21 |
| 2018-10-25 | 604.46 | 378.483 | -2.890 | 2.236 | 113.54 |
| 2018-10-26 | 595.56 | 379.881 | -1.472 | 2.816 | 113.96 |
| 2018-10-29 | 534.55 | 379.881 | -10.244 | 0.000 | 113.96 |
| 2018-10-30 | 509.46 | 382.579 | -4.694 | 6.357 | 114.77 |
| 2018-10-31 | 534.36 | 385.464 | 4.888 | 6.477 | 115.64 |
| 2018-11-01 | 548.46 | 388.393 | 2.639 | 6.410 | 116.52 |
| 2018-11-02 | 585.36 | 390.862 | 6.728 | 5.061 | 117.26 |
| 2018-11-05 | 561.26 | 392.559 | -4.117 | 3.627 | 117.77 |
| 2018-11-06 | 551.46 | 393.881 | -1.746 | 2.877 | 118.16 |
| 2018-11-07 | 551.86 | 394.960 | 0.073 | 2.346 | 118.49 |
| 2018-11-08 | 555.8 | 395.715 | 0.714 | 1.631 | 118.71 |
| 2018-11-09 | 547.46 | 396.290 | -1.501 | 1.259 | 118.89 |
| 2018-11-12 | 537.46 | 397.714 | -1.827 | 3.178 | 119.31 |
| 2018-11-13 | 555.46 | 400.039 | 3.349 | 5.024 | 120.01 |
| 2018-11-14 | 540.56 | 401.451 | -2.682 | 3.134 | 120.44 |
| 2018-11-15 | 545.16 | 402.232 | 0.851 | 1.720 | 120.67 |
| 2018-11-16 | 545.46 | 402.897 | 0.055 | 1.462 | 120.87 |
| 2018-11-19 | 554.48 | 403.989 | 1.654 | 2.363 | 121.20 |
| 2018-11-20 | 547.06 | 404.647 | -1.338 | 1.443 | 121.39 |
| 2018-11-21 | 550.16 | 405.922 | 0.567 | 2.782 | 121.78 |
| 2018-11-22 | 549.96 | 406.699 | -0.036 | 1.696 | 122.01 |
| 2018-11-23 | 542.36 | 407.554 | -1.382 | 1.891 | 122.27 |
| 2018-11-26 | 537.57 | 408.231 | -0.883 | 1.512 | 122.47 |
| 2018-11-27 | 533.56 | 408.934 | -0.746 | 1.579 | 122.68 |
| 2018-11-28 | 542.46 | 410.093 | 1.668 | 2.566 | 123.03 |
| 2018-11-29 | 537.06 | 411.809 | -0.995 | 3.833 | 123.54 |
| 2018-11-30 | 550.46 | 413.166 | 2.495 | 2.959 | 123.95 |
| 2018-12-03 | 586.66 | 414.963 | 6.576 | 3.675 | 124.49 |
| 2018-12-04 | 587.69 | 415.736 | 0.176 | 1.578 | 124.72 |
| 2018-12-05 | 595.56 | 417.551 | 1.339 | 3.658 | 125.27 |
| 2018-12-06 | 577.26 | 418.813 | -3.073 | 2.623 | 125.64 |
| 2018-12-07 | 572.46 | 419.983 | -0.832 | 2.453 | 125.99 |
| 2018-12-10 | 562.69 | 421.074 | -1.707 | 2.327 | 126.32 |
| 2018-12-11 | 568.45 | 421.878 | 1.024 | 1.697 | 126.56 |
| 2018-12-12 | 574.46 | 422.417 | 1.057 | 1.126 | 126.73 |
| 2018-12-13 | 587.21 | 423.889 | 2.219 | 3.008 | 127.17 |
| 2018-12-14 | 578.42 | 424.529 | -1.497 | 1.328 | 127.36 |
| 2018-12-17 | 575.98 | 425.439 | -0.422 | 1.895 | 127.63 |
| 2018-12-18 | 576.4 | 425.984 | 0.073 | 1.135 | 127.80 |
| 2018-12-19 | 563.26 | 427.203 | -2.280 | 2.595 | 128.16 |
| 2018-12-20 | 559.96 | 428.247 | -0.586 | 2.239 | 128.47 |
| 2018-12-21 | 552.87 | 429.172 | -1.266 | 2.007 | 128.75 |
| 2018-12-24 | 553.46 | 430.249 | 0.107 | 2.335 | 129.07 |
| 2018-12-25 | 551.25 | 431.402 | -0.399 | 2.510 | 129.42 |
| 2018-12-26 | 545.54 | 432.260 | -1.036 | 1.887 | 129.68 |
| 2018-12-27 | 548.46 | 433.066 | 0.535 | 1.765 | 129.92 |
| 2018-12-28 | 575.47 | 436.249 | 4.925 | 6.637 | 130.87 |
| 2019-01-02 | 584.44 | 437.687 | 1.559 | 2.952 | 131.31 |
| 2019-01-03 | 575.46 | 438.988 | -1.537 | 2.714 | 131.70 |
| 2019-01-04 | 587.46 | 441.170 | 2.085 | 4.457 | 132.35 |
| 2019-01-07 | 590.95 | 441.990 | 0.594 | 1.665 | 132.60 |
| 2019-01-08 | 590.25 | 442.966 | -0.118 | 1.983 | 132.89 |
| 2019-01-09 | 601.58 | 444.420 | 1.920 | 2.900 | 133.33 |
| 2019-01-10 | 604.23 | 445.644 | 0.441 | 2.432 | 133.69 |
| 2019-01-11 | 621.34 | 447.208 | 2.832 | 3.020 | 134.16 |
| 2019-01-14 | 610.06 | 448.382 | -1.815 | 2.308 | 134.51 |
| 2019-01-15 | 645.44 | 451.600 | 5.799 | 5.983 | 135.48 |
| 2019-01-16 | 646.56 | 452.606 | 0.174 | 1.867 | 135.78 |
| 2019-01-17 | 644.71 | 453.761 | -0.286 | 2.150 | 136.13 |
| 2019-01-18 | 669.07 | 456.243 | 3.778 | 4.452 | 136.87 |
| 2019-01-21 | 672.44 | 457.666 | 0.504 | 2.541 | 137.30 |
| 2019-01-22 | 656.46 | 459.357 | -2.376 | 3.090 | 137.81 |
| 2019-01-23 | 651.12 | 460.297 | -0.813 | 1.732 | 138.09 |
| 2019-01-24 | 657.96 | 461.404 | 1.050 | 2.020 | 138.42 |
| 2019-01-25 | 665.16 | 462.665 | 1.094 | 2.275 | 138.80 |
| 2019-01-28 | 662.46 | 464.155 | -0.406 | 2.699 | 139.25 |
| 2019-01-29 | 670.46 | 465.842 | 1.208 | 3.019 | 139.75 |
| 2019-01-30 | 661.46 | 466.682 | -1.342 | 1.524 | 140.00 |
| 2019-01-31 | 675.06 | 467.706 | 2.056 | 1.820 | 140.31 |
| 2019-02-01 | 678.13 | 468.492 | 0.455 | 1.391 | 140.55 |
| 2019-02-11 | 710.76 | 472.101 | 4.812 | 6.093 | 141.63 |
| 2019-02-12 | 703.38 | 472.950 | -1.038 | 1.448 | 141.88 |
| 2019-02-13 | 720.71 | 474.567 | 2.464 | 2.693 | 142.37 |
| 2019-02-14 | 722.62 | 475.696 | 0.265 | 1.876 | 142.71 |
| 2019-02-15 | 710.24 | 476.668 | -1.713 | 1.641 | 143.00 |
| 2019-02-18 | 725.46 | 477.855 | 2.143 | 1.964 | 143.36 |
| 2019-02-19 | 716.22 | 479.158 | -1.274 | 2.183 | 143.75 |
| 2019-02-20 | 707.46 | 480.718 | -1.223 | 2.644 | 144.22 |
| 2019-02-21 | 705.71 | 481.838 | -0.247 | 1.905 | 144.55 |
| 2019-02-22 | 711.47 | 483.047 | 0.816 | 2.039 | 144.91 |
| 2019-02-25 | 727.79 | 485.302 | 2.294 | 3.718 | 145.59 |
| 2019-02-26 | 712.81 | 487.194 | -2.058 | 3.185 | 146.16 |
| 2019-02-27 | 726.16 | 489.487 | 1.873 | 3.791 | 146.85 |
| 2019-02-28 | 740.47 | 491.737 | 1.971 | 3.645 | 147.52 |
| 2019-03-01 | 774.76 | 494.265 | 4.631 | 3.916 | 148.28 |
| 2019-03-04 | 767.32 | 496.008 | -0.960 | 2.725 | 148.80 |
| 2019-03-05 | 765.24 | 497.144 | -0.271 | 1.782 | 149.14 |
| 2019-03-06 | 753.46 | 498.261 | -1.539 | 1.780 | 149.48 |
| 2019-03-07 | 734.06 | 499.614 | -2.575 | 2.211 | 149.88 |
| 2019-03-08 | 722.96 | 500.696 | -1.512 | 1.795 | 150.21 |
| 2019-03-11 | 744 | 503.003 | 2.910 | 3.722 | 150.90 |
| 2019-03-12 | 730.47 | 505.035 | -1.819 | 3.337 | 151.51 |
| 2019-03-13 | 739.46 | 506.321 | 1.231 | 2.088 | 151.90 |
| 2019-03-14 | 763.46 | 508.989 | 3.246 | 4.192 | 152.70 |
| 2019-03-15 | 762.76 | 510.874 | -0.092 | 2.967 | 153.26 |
| 2019-03-18 | 795.55 | 514.136 | 4.299 | 4.920 | 154.24 |
| 2019-03-19 | 778.07 | 515.409 | -2.197 | 1.963 | 154.62 |
| 2019-03-20 | 778.26 | 516.851 | 0.024 | 2.223 | 155.06 |
| 2019-03-21 | 771.21 | 517.784 | -0.906 | 1.452 | 155.34 |
| 2019-03-22 | 779.46 | 519.046 | 1.070 | 1.942 | 155.71 |
| 2019-03-25 | 761.06 | 520.242 | -2.361 | 1.886 | 156.07 |
| 2019-03-26 | 758.46 | 522.056 | -0.342 | 2.870 | 156.62 |
| 2019-03-27 | 773.96 | 523.661 | 2.044 | 2.489 | 157.10 |
| 2019-03-28 | 792.26 | 526.118 | 2.364 | 3.721 | 157.84 |
| 2019-03-29 | 839.45 | 529.342 | 5.956 | 4.608 | 158.80 |
| 2019-04-01 | 844.46 | 530.847 | 0.597 | 2.138 | 159.25 |
| 2019-04-02 | 835.46 | 532.820 | -1.066 | 2.834 | 159.85 |
| 2019-04-03 | 829.96 | 534.271 | -0.658 | 2.098 | 160.28 |
| 2019-04-04 | 850.46 | 536.798 | 2.470 | 3.566 | 161.04 |
| 2019-04-08 | 885.66 | 538.350 | 4.139 | 2.102 | 161.51 |
| 2019-04-09 | 890.46 | 539.665 | 0.542 | 1.772 | 161.90 |
| 2019-04-10 | 933.45 | 544.199 | 4.828 | 5.828 | 163.26 |
| 2019-04-11 | 910.66 | 547.812 | -2.441 | 4.762 | 164.34 |
| 2019-04-12 | 899.46 | 549.457 | -1.230 | 2.194 | 164.84 |
| 2019-04-15 | 892.46 | 552.103 | -0.778 | 3.558 | 165.63 |
| 2019-04-16 | 925.36 | 555.445 | 3.686 | 4.334 | 166.63 |
| 2019-04-17 | 937.46 | 558.021 | 1.308 | 3.297 | 167.41 |
| 2019-04-18 | 930.96 | 559.548 | -0.693 | 1.969 | 167.86 |
| 2019-04-19 | 938.02 | 562.037 | 0.758 | 3.184 | 168.61 |
| 2019-04-22 | 934.66 | 565.216 | -0.358 | 4.081 | 169.56 |
| 2019-04-23 | 960.41 | 567.957 | 2.755 | 3.426 | 170.39 |
| 2019-04-24 | 955.46 | 571.172 | -0.515 | 4.038 | 171.35 |
| 2019-04-25 | 937.83 | 573.035 | -1.845 | 2.383 | 171.91 |
| 2019-04-26 | 930.46 | 574.265 | -0.786 | 1.587 | 172.28 |
| 2019-04-29 | 957.43 | 578.896 | 2.899 | 5.804 | 173.67 |
| 2019-04-30 | 959.46 | 580.720 | 0.212 | 2.282 | 174.22 |
| 2019-05-06 | 891.46 | 583.972 | -7.087 | 4.377 | 175.19 |
| 2019-05-07 | 875.46 | 587.550 | -1.795 | 4.904 | 176.27 |
| 2019-05-08 | 869.86 | 591.011 | -0.640 | 4.775 | 177.30 |
| 2019-05-09 | 844.27 | 594.034 | -2.942 | 4.296 | 178.21 |
| 2019-05-10 | 892.58 | 597.786 | 5.722 | 5.045 | 179.34 |
| 2019-05-13 | 877.46 | 599.996 | -1.694 | 3.023 | 180.00 |
| 2019-05-14 | 872.03 | 602.729 | -0.619 | 3.761 | 180.82 |
| 2019-05-15 | 912.46 | 606.458 | 4.636 | 4.904 | 181.94 |
| 2019-05-16 | 915.37 | 608.715 | 0.319 | 2.959 | 182.61 |
| 2019-05-17 | 892.25 | 611.331 | -2.526 | 3.518 | 183.40 |
| 2019-05-20 | 870.42 | 613.688 | -2.447 | 3.250 | 184.11 |
| 2019-05-21 | 880.46 | 616.890 | 1.153 | 4.363 | 185.07 |
| 2019-05-22 | 873.46 | 618.874 | -0.795 | 2.726 | 185.66 |
| 2019-05-23 | 846.46 | 621.115 | -3.091 | 3.178 | 186.33 |
| 2019-05-24 | 863.96 | 622.864 | 2.067 | 2.429 | 186.86 |
| 2019-05-27 | 864.46 | 624.777 | 0.058 | 2.655 | 187.43 |
| 2019-05-28 | 873.46 | 627.511 | 1.041 | 3.756 | 188.25 |
| 2019-05-29 | 897.37 | 630.674 | 2.737 | 4.229 | 189.20 |
| 2019-05-30 | 890.76 | 633.053 | -0.737 | 3.206 | 189.92 |
| 2019-05-31 | 875.46 | 634.445 | -1.718 | 1.907 | 190.33 |
| 2019-06-03 | 877.46 | 635.704 | 0.228 | 1.721 | 190.71 |
| 2019-06-04 | 860.76 | 637.701 | -1.903 | 2.784 | 191.31 |
| 2019-06-05 | 857.06 | 639.050 | -0.430 | 1.889 | 191.71 |
| 2019-06-06 | 847.59 | 640.514 | -1.105 | 2.073 | 192.15 |
| 2019-06-10 | 856.54 | 643.795 | 1.056 | 4.595 | 193.14 |
| 2019-06-11 | 896.35 | 647.336 | 4.648 | 4.741 | 194.20 |
| 2019-06-12 | 892.16 | 648.745 | -0.467 | 1.895 | 194.62 |
| 2019-06-13 | 895.46 | 650.025 | 0.370 | 1.715 | 195.01 |
| 2019-06-14 | 898.46 | 651.888 | 0.335 | 2.488 | 195.57 |
| 2019-06-17 | 897.06 | 653.628 | -0.156 | 2.328 | 196.09 |
| 2019-06-18 | 902.46 | 655.087 | 0.602 | 1.940 | 196.53 |
| 2019-06-19 | 917.47 | 656.332 | 1.663 | 1.628 | 196.90 |
| 2019-06-20 | 960.46 | 660.109 | 4.686 | 4.720 | 198.03 |
| 2019-06-21 | 961.76 | 661.777 | 0.135 | 2.081 | 198.53 |
| 2019-06-24 | 972.56 | 663.858 | 1.123 | 2.567 | 199.16 |
| 2019-06-25 | 968.44 | 666.513 | -0.424 | 3.290 | 199.95 |
| 2019-06-26 | 965.32 | 667.658 | -0.322 | 1.423 | 200.30 |
| 2019-06-27 | 981.81 | 669.343 | 1.708 | 2.059 | 200.80 |
| 2019-06-28 | 984 | 670.809 | 0.223 | 1.788 | 201.24 |
| 2019-07-01 | 1031.86 | 673.900 | 4.864 | 3.596 | 202.17 |
| 2019-07-02 | 1025 | 675.018 | -0.665 | 1.308 | 202.51 |
| 2019-07-03 | 987.9 | 678.351 | -3.620 | 4.049 | 203.51 |
| 2019-07-04 | 981.2 | 679.972 | -0.678 | 1.982 | 203.99 |
| 2019-07-05 | 999.82 | 682.493 | 1.898 | 3.027 | 204.75 |
| 2019-07-08 | 984.86 | 684.373 | -1.496 | 2.290 | 205.31 |
| 2019-07-09 | 976.06 | 686.079 | -0.894 | 2.097 | 205.82 |
| 2019-07-10 | 982.52 | 687.218 | 0.662 | 1.391 | 206.17 |
| 2019-07-11 | 981.5 | 689.081 | -0.104 | 2.278 | 206.72 |
| 2019-07-12 | 986.09 | 690.043 | 0.468 | 1.171 | 207.01 |
| 2019-07-15 | 975.93 | 692.432 | -1.030 | 2.938 | 207.73 |
| 2019-07-16 | 968 | 693.862 | -0.813 | 1.773 | 208.16 |
| 2019-07-17 | 963.5 | 694.763 | -0.465 | 1.122 | 208.43 |
| 2019-07-18 | 947.5 | 696.059 | -1.661 | 1.642 | 208.82 |
| 2019-07-19 | 955.87 | 697.135 | 0.883 | 1.351 | 209.14 |
| 2019-07-22 | 957.02 | 698.283 | 0.120 | 1.438 | 209.48 |
| 2019-07-23 | 953.98 | 699.839 | -0.318 | 1.957 | 209.95 |
| 2019-07-24 | 946.36 | 701.096 | -0.799 | 1.594 | 210.33 |
| 2019-07-25 | 963 | 703.234 | 1.758 | 2.664 | 210.97 |
| 2019-07-26 | 965.03 | 704.273 | 0.211 | 1.293 | 211.28 |
| 2019-07-29 | 976.41 | 705.917 | 1.179 | 2.020 | 211.78 |
| 2019-07-30 | 978.93 | 706.919 | 0.258 | 1.229 | 212.08 |
| 2019-07-31 | 972.6 | 708.176 | -0.647 | 1.551 | 212.45 |
| 2019-08-01 | 959.3 | 710.147 | -1.367 | 2.466 | 213.04 |
| 2019-08-02 | 954.45 | 711.389 | -0.506 | 1.562 | 213.42 |
| 2019-08-05 | 942.43 | 712.541 | -1.259 | 1.467 | 213.76 |
| 2019-08-06 | 946.3 | 714.566 | 0.411 | 2.568 | 214.37 |
| 2019-08-07 | 945 | 715.442 | -0.137 | 1.113 | 214.63 |
| 2019-08-08 | 971.68 | 717.327 | 2.823 | 2.328 | 215.20 |
| 2019-08-09 | 962.03 | 719.139 | -0.993 | 2.260 | 215.74 |
| 2019-08-12 | 1018.63 | 721.353 | 5.883 | 2.608 | 216.41 |
| 2019-08-13 | 1017.95 | 722.629 | -0.067 | 1.504 | 216.79 |
| 2019-08-14 | 1043.33 | 724.498 | 2.493 | 2.149 | 217.35 |
| 2019-08-15 | 1044.9 | 726.040 | 0.150 | 1.771 | 217.81 |
| 2019-08-16 | 1054.6 | 728.948 | 0.928 | 3.309 | 218.68 |
| 2019-08-19 | 1055.88 | 730.695 | 0.121 | 1.985 | 219.21 |
| 2019-08-20 | 1070 | 732.694 | 1.337 | 2.243 | 219.81 |
| 2019-08-21 | 1066 | 733.966 | -0.374 | 1.431 | 220.19 |
| 2019-08-22 | 1104 | 736.900 | 3.565 | 3.189 | 221.07 |
| 2019-08-23 | 1130.1 | 740.136 | 2.364 | 3.437 | 222.04 |
| 2019-08-26 | 1102.95 | 742.684 | -2.402 | 2.771 | 222.81 |
| 2019-08-27 | 1109 | 744.553 | 0.549 | 2.023 | 223.37 |
| 2019-08-28 | 1100.11 | 747.874 | -0.802 | 3.623 | 224.36 |
| 2019-08-29 | 1113.1 | 750.040 | 1.181 | 2.334 | 225.01 |
| 2019-08-30 | 1142 | 752.006 | 2.596 | 2.066 | 225.60 |
| 2019-09-02 | 1138.76 | 753.334 | -0.284 | 1.399 | 226.00 |
| 2019-09-03 | 1140 | 755.208 | 0.109 | 1.972 | 226.56 |
| 2019-09-04 | 1125.01 | 757.083 | -1.315 | 2.000 | 227.12 |
| 2019-09-05 | 1144 | 758.515 | 1.688 | 1.502 | 227.55 |
| 2019-09-06 | 1142.49 | 759.776 | -0.132 | 1.324 | 227.93 |
| 2019-09-09 | 1136.52 | 760.853 | -0.523 | 1.138 | 228.26 |
| 2019-09-10 | 1123.85 | 762.089 | -1.115 | 1.319 | 228.63 |
| 2019-09-11 | 1069.52 | 766.210 | -4.834 | 4.624 | 229.86 |
| 2019-09-12 | 1099 | 769.976 | 2.756 | 4.112 | 230.99 |
| 2019-09-16 | 1099 | 771.722 | 0.000 | 1.906 | 231.52 |
| 2019-09-17 | 1094.01 | 773.353 | -0.454 | 1.789 | 232.01 |
| 2019-09-18 | 1148.9 | 777.013 | 5.017 | 3.823 | 233.10 |
| 2019-09-19 | 1145 | 778.084 | -0.339 | 1.123 | 233.43 |
| 2019-09-20 | 1157.42 | 779.129 | 1.085 | 1.084 | 233.74 |
| 2019-09-23 | 1149 | 781.280 | -0.727 | 2.246 | 234.38 |
| 2019-09-24 | 1184 | 784.106 | 3.046 | 2.863 | 235.23 |
| 2019-09-25 | 1174 | 785.623 | -0.845 | 1.552 | 235.69 |
| 2019-09-26 | 1167 | 787.656 | -0.596 | 2.090 | 236.30 |
| 2019-09-27 | 1174.75 | 790.173 | 0.664 | 2.571 | 237.05 |
| 2019-09-30 | 1150 | 791.758 | -2.107 | 1.654 | 237.53 |
| 2019-10-08 | 1167.1 | 794.125 | 1.487 | 2.434 | 238.24 |
| 2019-10-09 | 1146.81 | 796.676 | -1.738 | 2.669 | 239.00 |
| 2019-10-10 | 1155 | 800.865 | 0.714 | 4.352 | 240.26 |
| 2019-10-11 | 1174.6 | 802.796 | 1.697 | 1.973 | 240.84 |
| 2019-10-14 | 1180 | 804.274 | 0.460 | 1.503 | 241.28 |
| 2019-10-15 | 1211 | 807.580 | 2.627 | 3.275 | 242.27 |
| 2019-10-16 | 1170 | 809.794 | -3.386 | 2.271 | 242.94 |
| 2019-10-17 | 1183.33 | 811.830 | 1.139 | 2.065 | 243.55 |
| 2019-10-18 | 1175.79 | 813.346 | -0.637 | 1.546 | 244.00 |
| 2019-10-21 | 1168.5 | 814.637 | -0.620 | 1.327 | 244.39 |
| 2019-10-22 | 1170.8 | 816.108 | 0.197 | 1.507 | 244.83 |
| 2019-10-23 | 1158.91 | 817.914 | -1.016 | 1.870 | 245.37 |
| 2019-10-24 | 1150.27 | 819.472 | -0.746 | 1.626 | 245.84 |
| 2019-10-25 | 1171.35 | 821.973 | 1.833 | 2.562 | 246.59 |
| 2019-10-28 | 1178.29 | 823.315 | 0.592 | 1.367 | 246.99 |
| 2019-10-29 | 1193 | 825.187 | 1.248 | 1.883 | 247.56 |
| 2019-10-30 | 1183.8 | 826.568 | -0.771 | 1.400 | 247.97 |
| 2019-10-31 | 1180.01 | 828.383 | -0.320 | 1.846 | 248.51 |
| 2019-11-01 | 1185 | 830.011 | 0.423 | 1.648 | 249.00 |
| 2019-11-04 | 1199.59 | 831.781 | 1.231 | 1.771 | 249.53 |
| 2019-11-05 | 1199 | 832.864 | -0.049 | 1.084 | 249.86 |
| 2019-11-06 | 1193 | 834.118 | -0.500 | 1.261 | 250.24 |
| 2019-11-07 | 1201.37 | 835.199 | 0.702 | 1.080 | 250.56 |
| 2019-11-08 | 1205 | 836.381 | 0.302 | 1.177 | 250.91 |
| 2019-11-11 | 1199 | 837.433 | -0.498 | 1.053 | 251.23 |
| 2019-11-12 | 1201.6 | 838.384 | 0.217 | 0.950 | 251.52 |
| 2019-11-13 | 1224 | 840.744 | 1.864 | 2.314 | 252.22 |
| 2019-11-14 | 1230 | 842.251 | 0.490 | 1.471 | 252.68 |
| 2019-11-15 | 1224.9 | 843.198 | -0.415 | 0.928 | 252.96 |
| 2019-11-18 | 1227.28 | 844.154 | 0.194 | 0.935 | 253.25 |
| 2019-11-19 | 1232.32 | 845.542 | 0.411 | 1.352 | 253.66 |
| 2019-11-20 | 1233.75 | 846.498 | 0.116 | 0.929 | 253.95 |
| 2019-11-21 | 1231.3 | 847.699 | -0.199 | 1.171 | 254.31 |
| 2019-11-22 | 1194 | 851.255 | -3.029 | 3.573 | 255.38 |
| 2019-11-25 | 1182.06 | 853.065 | -1.000 | 1.838 | 255.92 |
| 2019-11-26 | 1185 | 854.368 | 0.249 | 1.320 | 256.31 |
| 2019-11-27 | 1189.95 | 855.382 | 0.418 | 1.022 | 256.61 |
| 2019-11-28 | 1175.8 | 857.728 | -1.189 | 2.394 | 257.32 |
| 2019-11-29 | 1129 | 861.937 | -3.980 | 4.474 | 258.58 |
| 2019-12-02 | 1133 | 863.762 | 0.354 | 1.933 | 259.13 |
| 2019-12-03 | 1118 | 865.017 | -1.324 | 1.347 | 259.51 |
| 2019-12-04 | 1122.33 | 867.247 | 0.387 | 2.385 | 260.17 |
| 2019-12-05 | 1129.8 | 868.422 | 0.666 | 1.248 | 260.53 |
| 2019-12-06 | 1170 | 871.866 | 3.558 | 3.532 | 261.56 |
| 2019-12-09 | 1158.7 | 873.508 | -0.966 | 1.701 | 262.05 |
| 2019-12-10 | 1164.4 | 874.680 | 0.492 | 1.208 | 262.40 |
| 2019-12-11 | 1158.98 | 875.941 | -0.465 | 1.305 | 262.78 |
| 2019-12-12 | 1137 | 878.382 | -1.896 | 2.576 | 263.51 |
| 2019-12-13 | 1163 | 880.002 | 2.287 | 1.671 | 264.00 |
| 2019-12-16 | 1147.92 | 882.063 | -1.297 | 2.155 | 264.62 |
| 2019-12-17 | 1169.98 | 884.660 | 1.922 | 2.663 | 265.40 |
| 2019-12-18 | 1168 | 885.591 | -0.169 | 0.957 | 265.68 |
| 2019-12-19 | 1157.4 | 886.500 | -0.908 | 0.942 | 265.95 |
| 2019-12-20 | 1146.3 | 888.206 | -0.959 | 1.787 | 266.46 |
| 2019-12-23 | 1149.3 | 890.421 | 0.262 | 2.312 | 267.13 |
| 2019-12-24 | 1148 | 891.253 | -0.113 | 0.870 | 267.38 |
| 2019-12-25 | 1133.7 | 892.322 | -1.246 | 1.132 | 267.70 |
| 2019-12-26 | 1135.1 | 894.157 | 0.123 | 1.940 | 268.25 |
| 2019-12-27 | 1163 | 896.035 | 2.458 | 1.938 | 268.81 |
| 2019-12-30 | 1185.8 | 898.185 | 1.960 | 2.175 | 269.46 |
| 2019-12-31 | 1183 | 899.140 | -0.236 | 0.969 | 269.74 |
| 2020-01-02 | 1130 | 901.453 | -4.480 | 2.456 | 270.44 |
| 2020-01-03 | 1078.56 | 904.643 | -4.552 | 3.549 | 271.39 |
| 2020-01-06 | 1077.99 | 906.775 | -0.053 | 2.374 | 272.03 |
| 2020-01-07 | 1094.53 | 908.687 | 1.534 | 2.096 | 272.61 |
| 2020-01-08 | 1088.14 | 909.758 | -0.584 | 1.180 | 272.93 |
| 2020-01-09 | 1102.7 | 911.057 | 1.338 | 1.414 | 273.32 |
| 2020-01-10 | 1112.5 | 912.191 | 0.889 | 1.223 | 273.66 |
| 2020-01-13 | 1124.27 | 913.640 | 1.058 | 1.546 | 274.09 |
| 2020-01-14 | 1107.4 | 915.437 | -1.501 | 1.947 | 274.63 |
| 2020-01-15 | 1112.13 | 916.826 | 0.427 | 1.499 | 275.05 |
| 2020-01-16 | 1107 | 918.177 | -0.461 | 1.465 | 275.45 |
| 2020-01-17 | 1107.5 | 919.158 | 0.045 | 1.063 | 275.75 |
| 2020-01-20 | 1091 | 921.610 | -1.490 | 2.696 | 276.48 |
| 2020-01-21 | 1075.3 | 922.817 | -1.439 | 1.347 | 276.85 |
| 2020-01-22 | 1075.51 | 925.203 | 0.020 | 2.662 | 277.56 |
| 2020-01-23 | 1052.8 | 928.384 | -2.112 | 3.626 | 278.52 |
| 2020-02-03 | 1003.92 | 930.822 | -4.643 | 2.914 | 279.25 |
| 2020-02-04 | 1038.01 | 934.785 | 3.396 | 4.581 | 280.44 |
| 2020-02-05 | 1049.99 | 936.552 | 1.154 | 2.020 | 280.97 |
| 2020-02-06 | 1071 | 938.506 | 2.001 | 2.189 | 281.55 |
| 2020-02-07 | 1076 | 939.843 | 0.467 | 1.492 | 281.95 |
| 2020-02-10 | 1066.49 | 941.281 | -0.884 | 1.617 | 282.38 |
| 2020-02-11 | 1098 | 944.445 | 2.955 | 3.458 | 283.33 |
| 2020-02-12 | 1097.27 | 945.520 | -0.066 | 1.176 | 283.66 |
| 2020-02-13 | 1091 | 947.664 | -0.571 | 2.359 | 284.30 |
| 2020-02-14 | 1088 | 948.528 | -0.275 | 0.953 | 284.56 |
| 2020-02-17 | 1093.82 | 949.684 | 0.535 | 1.267 | 284.91 |
| 2020-02-18 | 1084 | 950.830 | -0.898 | 1.269 | 285.25 |
| 2020-02-19 | 1096.5 | 952.811 | 1.153 | 2.168 | 285.84 |
| 2020-02-20 | 1118 | 955.240 | 1.961 | 2.607 | 286.57 |
| 2020-02-21 | 1112.88 | 956.363 | -0.458 | 1.210 | 286.91 |
| 2020-02-24 | 1087.18 | 958.357 | -2.309 | 2.201 | 287.51 |
| 2020-02-25 | 1074.81 | 959.528 | -1.138 | 1.307 | 287.86 |
| 2020-02-26 | 1073.7 | 961.942 | -0.103 | 2.698 | 288.58 |
| 2020-02-27 | 1087.39 | 963.545 | 1.275 | 1.769 | 289.06 |
| 2020-02-28 | 1057 | 966.139 | -2.795 | 2.946 | 289.84 |
| 2020-03-02 | 1086.01 | 970.124 | 2.745 | 4.403 | 291.04 |
| 2020-03-03 | 1113 | 971.907 | 2.485 | 1.923 | 291.57 |
| 2020-03-04 | 1128.92 | 973.831 | 1.430 | 2.045 | 292.15 |
| 2020-03-05 | 1171 | 977.671 | 3.727 | 3.936 | 293.30 |
| 2020-03-06 | 1155.5 | 979.647 | -1.324 | 2.051 | 293.89 |
| 2020-03-09 | 1114.01 | 981.550 | -3.591 | 2.050 | 294.46 |
| 2020-03-10 | 1156 | 986.306 | 3.769 | 4.937 | 295.89 |
| 2020-03-11 | 1158.52 | 988.693 | 0.218 | 2.472 | 296.61 |
| 2020-03-12 | 1138.5 | 990.978 | -1.728 | 2.408 | 297.29 |
| 2020-03-13 | 1112.03 | 994.964 | -2.325 | 4.302 | 298.49 |
| 2020-03-16 | 1067 | 998.639 | -4.049 | 4.132 | 299.59 |
| 2020-03-17 | 1045.1 | 1004.098 | -2.052 | 6.268 | 301.23 |
| 2020-03-18 | 1007.99 | 1008.278 | -3.551 | 4.977 | 302.48 |
| 2020-03-19 | 996 | 1012.798 | -1.189 | 5.446 | 303.84 |
| 2020-03-20 | 1035.28 | 1015.570 | 3.944 | 3.213 | 304.67 |
| 2020-03-23 | 1019 | 1019.160 | -1.573 | 4.227 | 305.75 |
| 2020-03-24 | 1056 | 1021.222 | 3.631 | 2.343 | 306.37 |
| 2020-03-25 | 1080.1 | 1022.684 | 2.282 | 1.625 | 306.81 |
| 2020-03-26 | 1064.92 | 1025.084 | -1.405 | 2.703 | 307.53 |
| 2020-03-27 | 1075.5 | 1026.513 | 0.994 | 1.595 | 307.95 |
| 2020-03-30 | 1072 | 1028.175 | -0.325 | 1.860 | 308.45 |
| 2020-03-31 | 1111 | 1031.042 | 3.638 | 3.097 | 309.31 |
| 2020-04-01 | 1103 | 1033.193 | -0.720 | 2.340 | 309.96 |
| 2020-04-02 | 1145 | 1036.750 | 3.808 | 3.728 | 311.03 |
| 2020-04-03 | 1139.79 | 1038.076 | -0.455 | 1.396 | 311.42 |
| 2020-04-07 | 1159.95 | 1039.569 | 1.769 | 1.545 | 311.87 |
| 2020-04-08 | 1159.76 | 1040.762 | -0.016 | 1.234 | 312.23 |
| 2020-04-09 | 1158.5 | 1042.513 | -0.109 | 1.814 | 312.75 |
| 2020-04-10 | 1165 | 1044.859 | 0.561 | 2.417 | 313.46 |
| 2020-04-13 | 1162.3 | 1046.645 | -0.232 | 1.844 | 313.99 |
| 2020-04-14 | 1185.1 | 1048.816 | 1.962 | 2.198 | 314.64 |
| 2020-04-15 | 1189.6 | 1050.229 | 0.380 | 1.425 | 315.07 |
| 2020-04-16 | 1197.1 | 1051.319 | 0.630 | 1.093 | 315.40 |
| 2020-04-17 | 1226 | 1053.841 | 2.414 | 2.468 | 316.15 |
| 2020-04-20 | 1227.3 | 1055.067 | 0.106 | 1.199 | 316.52 |
| 2020-04-21 | 1200 | 1057.593 | -2.224 | 2.525 | 317.28 |
| 2020-04-22 | 1244.5 | 1061.679 | 3.708 | 3.940 | 318.50 |
| 2020-04-23 | 1252.26 | 1063.180 | 0.624 | 1.439 | 318.95 |
| 2020-04-24 | 1250.56 | 1065.237 | -0.136 | 1.973 | 319.57 |
| 2020-04-27 | 1276 | 1067.550 | 2.034 | 2.176 | 320.27 |
| 2020-04-28 | 1279.13 | 1069.895 | 0.245 | 2.199 | 320.97 |
| 2020-04-29 | 1274.9 | 1072.395 | -0.331 | 2.353 | 321.72 |
| 2020-04-30 | 1265.7 | 1074.556 | -0.722 | 2.050 | 322.37 |
| 2020-05-06 | 1300 | 1078.836 | 2.710 | 3.950 | 323.65 |
| 2020-05-07 | 1312 | 1080.685 | 0.923 | 1.692 | 324.21 |
| 2020-05-08 | 1314.61 | 1083.148 | 0.199 | 2.248 | 324.94 |
| 2020-05-11 | 1323.01 | 1084.937 | 0.639 | 1.623 | 325.48 |
| 2020-05-12 | 1333 | 1086.531 | 0.755 | 1.435 | 325.96 |
| 2020-05-13 | 1335.95 | 1087.793 | 0.221 | 1.134 | 326.34 |
| 2020-05-14 | 1326.59 | 1088.601 | -0.701 | 0.731 | 326.58 |
| 2020-05-15 | 1313 | 1091.209 | -1.024 | 2.384 | 327.36 |
| 2020-05-18 | 1346.21 | 1095.171 | 2.529 | 3.532 | 328.55 |
| 2020-05-19 | 1346.11 | 1097.338 | -0.007 | 1.931 | 329.20 |
| 2020-05-20 | 1351 | 1099.209 | 0.363 | 1.662 | 329.76 |
| 2020-05-21 | 1366.1 | 1100.818 | 1.118 | 1.414 | 330.25 |
| 2020-05-22 | 1328.2 | 1104.320 | -2.774 | 3.164 | 331.30 |
| 2020-05-25 | 1362.9 | 1108.218 | 2.613 | 3.432 | 332.47 |
| 2020-05-26 | 1358 | 1109.459 | -0.360 | 1.097 | 332.84 |
| 2020-05-27 | 1338 | 1111.676 | -1.473 | 1.988 | 333.50 |
| 2020-05-28 | 1344 | 1113.836 | 0.448 | 1.929 | 334.15 |
| 2020-05-29 | 1366.6 | 1117.046 | 1.682 | 2.818 | 335.11 |
| 2020-06-01 | 1419.5 | 1120.430 | 3.871 | 2.861 | 336.13 |
| 2020-06-02 | 1410.71 | 1122.190 | -0.619 | 1.496 | 336.66 |
| 2020-06-03 | 1399.3 | 1123.986 | -0.809 | 1.540 | 337.20 |
| 2020-06-04 | 1407.99 | 1125.243 | 0.621 | 1.072 | 337.57 |
| 2020-06-05 | 1425 | 1127.588 | 1.208 | 1.974 | 338.28 |
| 2020-06-08 | 1406.1 | 1130.301 | -1.326 | 2.315 | 339.09 |
| 2020-06-09 | 1416.55 | 1132.343 | 0.743 | 1.730 | 339.70 |
| 2020-06-10 | 1423.66 | 1133.710 | 0.502 | 1.153 | 340.11 |
| 2020-06-11 | 1400.46 | 1135.432 | -1.630 | 1.475 | 340.63 |
| 2020-06-12 | 1416.37 | 1138.218 | 1.136 | 2.361 | 341.47 |
| 2020-06-15 | 1383 | 1140.708 | -2.356 | 2.160 | 342.21 |
| 2020-06-16 | 1403.88 | 1142.473 | 1.510 | 1.509 | 342.74 |
| 2020-06-17 | 1405 | 1143.881 | 0.080 | 1.202 | 343.16 |
| 2020-06-18 | 1413 | 1144.979 | 0.569 | 0.932 | 343.49 |
| 2020-06-19 | 1439.84 | 1147.535 | 1.900 | 2.130 | 344.26 |
| 2020-06-22 | 1421.98 | 1148.426 | -0.058 | 0.752 | 344.53 |
| 2020-06-23 | 1457.48 | 1152.567 | 2.497 | 3.409 | 345.77 |
| 2020-06-24 | 1460.01 | 1154.296 | 0.174 | 1.421 | 346.29 |
| 2020-06-29 | 1463.17 | 1156.717 | 0.216 | 1.986 | 347.02 |
| 2020-06-30 | 1462.88 | 1157.872 | -0.020 | 0.947 | 347.36 |
| 2020-07-01 | 1494.27 | 1161.454 | 2.146 | 2.877 | 348.44 |
| 2020-07-02 | 1544 | 1166.267 | 3.328 | 3.741 | 349.88 |
| 2020-07-03 | 1541.79 | 1169.231 | -0.143 | 2.307 | 350.77 |
| 2020-07-06 | 1600 | 1176.512 | 3.775 | 5.461 | 352.95 |
| 2020-07-07 | 1688 | 1189.156 | 5.500 | 8.989 | 356.75 |
| 2020-07-08 | 1681.34 | 1194.053 | -0.395 | 3.495 | 358.22 |
| 2020-07-09 | 1706 | 1196.590 | 1.467 | 1.784 | 358.98 |
| 2020-07-10 | 1713.85 | 1200.580 | 0.460 | 2.794 | 360.17 |
| 2020-07-13 | 1781.99 | 1206.846 | 3.976 | 4.220 | 362.05 |
| 2020-07-14 | 1762 | 1209.617 | -1.122 | 1.887 | 362.89 |
| 2020-07-15 | 1752.53 | 1212.758 | -0.537 | 2.150 | 363.83 |
| 2020-07-16 | 1614 | 1222.728 | -7.905 | 7.413 | 366.82 |
| 2020-07-17 | 1648.05 | 1227.203 | 2.110 | 3.258 | 368.16 |
| 2020-07-20 | 1636.96 | 1233.420 | -0.673 | 4.558 | 370.03 |
| 2020-07-21 | 1668 | 1239.517 | 1.896 | 4.387 | 371.86 |
| 2020-07-22 | 1678.08 | 1243.877 | 0.604 | 3.118 | 373.16 |
| 2020-07-23 | 1676 | 1247.289 | -0.124 | 2.443 | 374.19 |
| 2020-07-24 | 1595.3 | 1253.714 | -4.815 | 4.833 | 376.11 |
| 2020-07-27 | 1622.55 | 1256.240 | 1.708 | 1.868 | 376.87 |
| 2020-07-28 | 1670 | 1260.529 | 2.924 | 3.082 | 378.16 |
| 2020-07-29 | 1672 | 1265.284 | 0.120 | 3.413 | 379.59 |
| 2020-07-30 | 1680 | 1267.804 | 0.478 | 1.800 | 380.34 |
| 2020-07-31 | 1678.18 | 1272.715 | -0.108 | 3.512 | 381.81 |
| 2020-08-03 | 1668 | 1275.745 | -0.607 | 2.180 | 382.72 |
| 2020-08-04 | 1669.99 | 1277.663 | 0.119 | 1.378 | 383.30 |
| 2020-08-05 | 1668 | 1280.142 | -0.119 | 1.783 | 384.04 |
| 2020-08-06 | 1637.96 | 1283.745 | -1.801 | 2.640 | 385.12 |
| 2020-08-07 | 1631 | 1287.991 | -0.425 | 3.124 | 386.40 |
| 2020-08-10 | 1633.99 | 1291.067 | 0.183 | 2.259 | 387.32 |
| 2020-08-11 | 1642.51 | 1293.281 | 0.521 | 1.618 | 387.98 |
| 2020-08-12 | 1626.95 | 1296.232 | -0.947 | 2.177 | 388.87 |
| 2020-08-13 | 1635 | 1298.735 | 0.495 | 1.837 | 389.62 |
| 2020-08-14 | 1661 | 1301.672 | 1.590 | 2.122 | 390.50 |
| 2020-08-17 | 1690 | 1304.585 | 1.746 | 2.068 | 391.38 |
| 2020-08-18 | 1705 | 1307.023 | 0.888 | 1.716 | 392.11 |
| 2020-08-19 | 1687 | 1309.827 | -1.056 | 1.995 | 392.95 |
| 2020-08-20 | 1664 | 1311.718 | -1.363 | 1.363 | 393.52 |
| 2020-08-21 | 1676 | 1313.984 | 0.721 | 1.623 | 394.20 |
| 2020-08-24 | 1696.35 | 1315.417 | 1.214 | 1.014 | 394.63 |
| 2020-08-25 | 1727 | 1319.502 | 1.807 | 2.838 | 395.85 |
| 2020-08-26 | 1727 | 1322.000 | 0.000 | 1.736 | 396.60 |
| 2020-08-27 | 1731 | 1324.421 | 0.232 | 1.678 | 397.33 |
| 2020-08-28 | 1757 | 1328.016 | 1.502 | 2.455 | 398.40 |
| 2020-08-31 | 1786.5 | 1331.864 | 1.679 | 2.585 | 399.56 |
| 2020-09-01 | 1801.98 | 1334.133 | 0.866 | 1.511 | 400.24 |
| 2020-09-02 | 1795 | 1338.948 | -0.387 | 3.219 | 401.68 |
| 2020-09-03 | 1793 | 1341.636 | -0.111 | 1.799 | 402.49 |
| 2020-09-04 | 1770 | 1344.186 | -1.283 | 1.728 | 403.26 |
| 2020-09-07 | 1723.5 | 1350.192 | -2.627 | 4.182 | 405.06 |
| 2020-09-08 | 1711.4 | 1355.217 | -0.702 | 3.524 | 406.57 |
| 2020-09-09 | 1688 | 1357.762 | -1.367 | 1.809 | 407.33 |
| 2020-09-10 | 1705.8 | 1359.446 | 1.055 | 1.185 | 407.83 |
| 2020-09-11 | 1733 | 1363.510 | 1.595 | 2.814 | 409.05 |
| 2020-09-14 | 1766 | 1366.773 | 1.904 | 2.217 | 410.03 |
| 2020-09-15 | 1760 | 1368.620 | -0.340 | 1.259 | 410.59 |
| 2020-09-16 | 1725.1 | 1372.361 | -1.983 | 2.603 | 411.71 |
| 2020-09-17 | 1670.52 | 1375.751 | -3.164 | 2.435 | 412.73 |
| 2020-09-18 | 1695 | 1380.823 | 1.465 | 3.591 | 414.25 |
| 2020-09-21 | 1666.8 | 1382.962 | -1.664 | 1.540 | 414.89 |
| 2020-09-22 | 1665.69 | 1386.042 | -0.067 | 2.219 | 415.81 |
| 2020-09-23 | 1649.98 | 1389.755 | -0.943 | 2.701 | 416.93 |
| 2020-09-24 | 1629.32 | 1392.395 | -1.252 | 1.944 | 417.72 |
| 2020-09-25 | 1635.11 | 1394.486 | 0.355 | 1.534 | 418.35 |
| 2020-09-28 | 1661 | 1397.306 | 1.583 | 2.037 | 419.19 |
| 2020-09-29 | 1652.3 | 1398.723 | -0.524 | 1.030 | 419.62 |
| 2020-09-30 | 1668.5 | 1401.408 | 0.980 | 1.931 | 420.42 |
| 2020-10-09 | 1696 | 1402.968 | 1.648 | 1.104 | 420.89 |
| 2020-10-12 | 1750.61 | 1407.321 | 3.220 | 2.984 | 422.20 |
| 2020-10-13 | 1739 | 1408.614 | -0.663 | 0.892 | 422.58 |
| 2020-10-14 | 1729 | 1410.353 | -0.575 | 1.206 | 423.11 |
| 2020-10-15 | 1725 | 1411.517 | -0.231 | 0.810 | 423.45 |
| 2020-10-16 | 1712 | 1414.128 | -0.754 | 1.831 | 424.24 |
| 2020-10-19 | 1699 | 1417.608 | -0.759 | 2.458 | 425.28 |
| 2020-10-20 | 1734 | 1421.008 | 2.060 | 2.353 | 426.30 |
| 2020-10-21 | 1733.33 | 1422.603 | -0.039 | 1.104 | 426.78 |
| 2020-10-22 | 1742.5 | 1425.074 | 0.529 | 1.701 | 427.52 |
| 2020-10-23 | 1715.33 | 1427.829 | -1.559 | 1.928 | 428.35 |
| 2020-10-26 | 1643 | 1432.851 | -4.217 | 3.668 | 429.86 |
| 2020-10-27 | 1625 | 1435.149 | -1.096 | 1.697 | 430.54 |
| 2020-10-28 | 1664.81 | 1439.582 | 2.450 | 3.195 | 431.87 |
| 2020-10-29 | 1676 | 1444.699 | 0.672 | 3.664 | 433.41 |
| 2020-10-30 | 1670.02 | 1447.273 | -0.357 | 1.850 | 434.18 |
| 2020-11-02 | 1674.01 | 1449.195 | 0.239 | 1.377 | 434.76 |
| 2020-11-03 | 1695 | 1451.760 | 1.254 | 1.816 | 435.53 |
| 2020-11-04 | 1699.58 | 1453.347 | 0.270 | 1.121 | 436.00 |
| 2020-11-05 | 1721.9 | 1455.068 | 1.313 | 1.199 | 436.52 |
| 2020-11-06 | 1700.62 | 1458.491 | -1.236 | 2.415 | 437.55 |
| 2020-11-09 | 1742.57 | 1462.766 | 2.467 | 2.944 | 438.83 |
| 2020-11-10 | 1745 | 1465.142 | 0.139 | 1.634 | 439.54 |
| 2020-11-11 | 1731.35 | 1468.987 | -0.782 | 2.665 | 440.70 |
| 2020-11-12 | 1734.79 | 1471.302 | 0.199 | 1.602 | 441.39 |
| 2020-11-13 | 1705 | 1474.405 | -1.717 | 2.184 | 442.32 |
| 2020-11-16 | 1730.05 | 1477.177 | 1.469 | 1.923 | 443.15 |
| 2020-11-17 | 1715.8 | 1480.589 | -0.824 | 2.386 | 444.18 |
| 2020-11-18 | 1693.65 | 1483.663 | -1.291 | 2.178 | 445.10 |
| 2020-11-19 | 1720.19 | 1487.421 | 1.567 | 2.622 | 446.23 |
| 2020-11-20 | 1719.96 | 1489.367 | -0.013 | 1.357 | 446.81 |
| 2020-11-23 | 1790.21 | 1492.740 | 4.084 | 2.261 | 447.82 |
| 2020-11-24 | 1763.5 | 1495.287 | -1.492 | 1.733 | 448.59 |
| 2020-11-25 | 1726.88 | 1498.949 | -2.077 | 2.545 | 449.68 |
| 2020-11-26 | 1734.39 | 1500.189 | 0.435 | 0.858 | 450.06 |
| 2020-11-27 | 1737.9 | 1502.029 | 0.202 | 1.270 | 450.61 |
| 2020-11-30 | 1713.91 | 1504.082 | -1.380 | 1.438 | 451.22 |
| 2020-12-01 | 1737 | 1505.685 | 1.347 | 1.107 | 451.71 |
| 2020-12-02 | 1738.01 | 1507.186 | 0.058 | 1.036 | 452.16 |
| 2020-12-03 | 1749 | 1509.162 | 0.632 | 1.356 | 452.75 |
| 2020-12-04 | 1793.11 | 1513.271 | 2.522 | 2.750 | 453.98 |
| 2020-12-07 | 1812.4 | 1516.627 | 1.076 | 2.222 | 454.99 |
| 2020-12-08 | 1850 | 1521.901 | 2.075 | 3.421 | 456.57 |
| 2020-12-09 | 1840 | 1524.139 | -0.541 | 1.459 | 457.24 |
| 2020-12-10 | 1832.9 | 1525.946 | -0.386 | 1.183 | 457.78 |
| 2020-12-11 | 1820 | 1528.636 | -0.704 | 1.774 | 458.59 |
| 2020-12-14 | 1829 | 1529.891 | 0.495 | 0.823 | 458.97 |
| 2020-12-15 | 1816.01 | 1532.556 | -0.710 | 1.762 | 459.77 |
| 2020-12-16 | 1840 | 1534.706 | 1.321 | 1.402 | 460.41 |
