咨询电话: 028-8546-5828 联系券源 余券宝

贵州茅台股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
康辰药业 老凤祥 中国应急 首商股份 天奥电子 晶华新材 *ST新亿 迪安诊断 亚太实业 光启技术

贵州茅台股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-17693.570000
2017-11-17664.712.494-4.1614.5030.75
2017-11-20653.614.592-1.6703.8511.38
2017-11-21651.716.817-0.2914.0972.05
2017-11-22624.989.854-4.1025.8312.96
2017-11-23608.1911.134-2.6862.5253.34
2017-11-24604.512.812-0.6073.3333.84
2017-11-27595.7514.728-1.4473.8584.42
2017-11-28622.6916.8954.5224.1765.07
2017-11-29612.5818.367-1.6242.8845.51
2017-11-30605.4620.219-1.1623.6706.07
2017-12-01596.8121.768-1.4293.1156.53
2017-12-04612.2524.1092.5874.5887.23
2017-12-05607.4225.536-0.7892.8217.66
2017-12-06599.4727.518-1.3093.9688.26
2017-12-07591.1528.318-1.3881.6238.50
2017-12-08601.7429.4571.7912.2728.84
2017-12-11625.4531.2723.9403.4829.38
2017-12-12625.7831.9180.0531.2399.58
2017-12-13642.6733.5682.6993.08110.07
2017-12-14639.0134.463-0.5691.68010.34
2017-12-15628.2535.870-1.6842.68710.76
2017-12-18640.2336.8231.9071.78611.05
2017-12-19641.5537.7780.2061.78711.33
2017-12-20659.3739.7332.7783.55911.92
2017-12-21656.240.722-0.4811.80812.22
2017-12-22657.3841.4640.1801.35512.44
2017-12-25662.5842.5210.7911.91412.76
2017-12-26655.2743.880-1.1032.48913.16
2017-12-27638.6445.696-2.5383.41213.71
2017-12-28693.1550.0898.5357.60715.03
2017-12-29671.9552.909-3.0595.03515.87
2018-01-02678.3154.6140.9463.01716.38
2018-01-03690.3256.4511.7713.19316.94
2018-01-04711.5358.5273.0723.50117.56
2018-01-05712.8260.0140.1812.50318.00
2018-01-08726.5961.8381.9323.01318.55
2018-01-09756.9864.5124.1834.23819.35
2018-01-10760.1765.8000.4212.03419.74
2018-01-11749.2767.115-1.4342.10520.13
2018-01-12762.8868.9631.8162.90720.69
2018-01-15759.8370.626-0.4002.62721.19
2018-01-16747.472.315-1.6362.71221.69
2018-01-17722.3975.174-3.3464.74822.55
2018-01-18725.276.9230.3892.89523.08
2018-01-19724.6478.578-0.0772.74123.57
2018-01-22748.180.4873.2373.06224.15
2018-01-23748.2481.4380.0191.52424.43
2018-01-24738.9282.907-1.2462.38724.87
2018-01-25743.6285.0040.6363.38325.50
2018-01-26751.6886.1331.0841.80225.84
2018-01-29710.7889.653-5.4415.94326.90
2018-01-30716.5491.2280.8102.63827.37
2018-01-3173994.0393.1354.56528.21
2018-02-01732.1995.226-0.9221.94628.57
2018-02-02714.8697.523-2.3673.85629.26
2018-02-05692.6999.490-3.1013.40829.85
2018-02-06683.32101.102-1.3532.83030.33
2018-02-07657.89104.461-3.7226.12731.34
2018-02-08675.45107.5242.6695.44232.26
2018-02-09657.89110.112-2.6004.72133.03
2018-02-12671.94111.8402.1363.08633.55
2018-02-13686.44112.7192.1581.53633.82
2018-02-14692.91113.3730.9431.13334.01
2018-02-22716.91115.1633.4642.99634.55
2018-02-23716.94116.7930.0042.72835.04
2018-02-26717.97118.3810.1442.65435.51
2018-02-27712.44119.934-0.7702.61635.98
2018-02-28700.08121.842-1.7353.27036.55
2018-03-01716.43123.8102.3353.29737.14
2018-03-02710.87124.932-0.7761.89337.48
2018-03-05694.57126.965-2.2933.51338.09
2018-03-06692.72129.497-0.2664.38738.85
2018-03-07684.5130.733-1.1872.16739.22
2018-03-08697.22132.0911.8582.33739.63
2018-03-09702.66132.8530.7801.30139.86
2018-03-12698.41133.776-0.6051.58740.13
2018-03-13684.81135.133-1.9472.37740.54
2018-03-14701.34136.9132.4143.04641.07
2018-03-15720.93138.5392.7932.70641.56
2018-03-16714.31139.786-0.9182.09541.94
2018-03-19727.94141.0591.9082.09942.32
2018-03-20722.19142.051-0.7901.64842.62
2018-03-21716.46143.135-0.7931.81542.94
2018-03-22700.54145.089-2.2223.34843.53
2018-03-23685.52146.998-2.1443.34244.10
2018-03-26687.95148.1010.3541.92344.43
2018-03-27689.2149.9270.1823.18044.98
2018-03-28656.51152.626-4.7434.93345.79
2018-03-29663.56155.9481.0746.00846.78
2018-03-30658.08157.074-0.8262.05347.12
2018-04-02654.52158.474-0.5412.56747.54
2018-04-03652.37159.438-0.3281.77447.83
2018-04-04668.47161.1502.4683.07348.35
2018-04-09672.76162.4320.6422.28648.73
2018-04-10682.48163.2801.4451.49248.98
2018-04-11679.82164.257-0.3901.72349.28
2018-04-12668.66165.458-1.6422.15649.64
2018-04-13661.32166.770-1.0982.38150.03
2018-04-16655.84167.584-0.8291.48950.28
2018-04-17640.66169.195-2.3153.01650.76
2018-04-18630.1171.325-1.6484.05851.40
2018-04-19654.42173.3463.8603.70452.00
2018-04-20644.72175.461-1.4823.93852.64
2018-04-23648.47176.6610.5822.22153.00
2018-04-24664.34178.2412.4472.85353.47
2018-04-25665.43178.9900.1641.35253.70
2018-04-26652.69180.566-1.9152.89754.17
2018-04-27636.99183.279-2.4055.11154.98
2018-05-02642.29185.2900.8323.75755.59
2018-05-03645.34186.6030.4752.44155.98
2018-05-04637.33187.777-1.2412.21056.33
2018-05-07672.63191.6565.5396.92157.50
2018-05-08683.29192.8501.5852.09657.85
2018-05-09676.41194.102-1.0072.22258.23
2018-05-10688.65195.1631.8101.84858.55
2018-05-11692.48196.4030.5562.14958.92
2018-05-14716.87198.0423.5222.74459.41
2018-05-15717.52199.0790.0911.73559.72
2018-05-16708.98200.099-1.1901.72560.03
2018-05-17701.84201.212-1.0071.90460.36
2018-05-18713.78202.8911.7012.82360.87
2018-05-21709.28204.119-0.6302.07661.24
2018-05-22714.03204.9420.6701.38561.48
2018-05-23698.24206.281-2.2112.30061.88
2018-05-24689.86207.570-1.2002.24362.27
2018-05-25691.32208.8220.2122.17462.65
2018-05-28714.86211.0233.4053.69463.31
2018-05-29705.89212.564-1.2552.61963.77
2018-05-30700.33213.990-0.7882.44464.20
2018-05-31725.59215.8363.6073.05364.75
2018-06-01719.57217.176-0.8302.23565.15
2018-06-04756.43220.4195.1235.14566.13
2018-06-05762.51221.8870.8042.31066.57
2018-06-06760.21223.436-0.3022.44667.03
2018-06-07755.43224.815-0.6292.19067.44
2018-06-08752.41226.135-0.4002.10567.84
2018-06-11750.19227.603-0.2952.34868.28
2018-06-12773.65229.9233.1273.59968.98
2018-06-13764.79231.055-1.1451.77669.32
2018-06-14760.59232.598-0.5492.43569.78
2018-06-15758.79233.386-0.2371.24670.02
2018-06-19723.46235.929-4.6564.21770.78
2018-06-20749.05238.0003.5373.31771.40
2018-06-21744.78239.667-0.5702.68671.90
2018-06-22751.99241.0970.9682.28372.33
2018-06-25751.02242.268-0.1291.87172.68
2018-06-26740.26244.148-1.4333.04773.24
2018-06-27707.9247.016-4.3714.86374.10
2018-06-28696.39248.820-1.6263.10874.65
2018-06-29716.92251.1622.9483.92075.35
2018-07-02697.01254.105-2.7775.06876.23
2018-07-03680.38257.160-2.3865.38777.15
2018-07-04676.37258.154-0.5891.76477.45
2018-07-05687.85259.5271.6972.39577.86
2018-07-06699.58261.3641.7053.15078.41
2018-07-09712.7262.2241.8751.44878.67
2018-07-10711.22263.735-0.2082.54979.12
2018-07-11705.04265.534-0.8693.06279.66
2018-07-12723267.5142.5473.28680.25
2018-07-13732.45268.6101.3071.79580.58
2018-07-16740.14269.7111.0501.78680.91
2018-07-17727.89271.430-1.6552.83581.43
2018-07-18722.9272.646-0.6862.01881.79
2018-07-19726.41273.3940.4861.23582.02
2018-07-20726.59274.6550.0252.08382.40
2018-07-23717.53276.395-1.2472.90982.92
2018-07-24730.86278.4581.8583.38783.54
2018-07-25729.27279.278-0.2181.35083.78
2018-07-26721.08280.487-1.1232.01284.15
2018-07-27724.02281.6840.4081.98384.51
2018-07-30704.67283.765-2.6733.54485.13
2018-07-31711.9284.4951.0261.23085.35
2018-08-01700.4285.986-1.6152.55585.80
2018-08-02681.3288.263-2.7274.01186.48
2018-08-03664.45289.791-2.4732.75986.94
2018-08-06655.14291.578-1.4013.27387.47
2018-08-07671.74293.7832.5343.94088.13
2018-08-08661.68295.189-1.4982.55088.56
2018-08-09677.34297.2692.3673.68589.18
2018-08-10672.64298.144-0.6941.56189.44
2018-08-13664.68299.488-1.1832.42689.85
2018-08-14665.59300.4050.1371.65390.12
2018-08-15648.26301.947-2.6042.85590.58
2018-08-16633.9304.269-2.2154.39691.28
2018-08-17620.32306.511-2.1424.33791.95
2018-08-20630.25308.9401.6014.62592.68
2018-08-21656.95311.1384.2364.01493.34
2018-08-22653.16311.983-0.5771.55393.59
2018-08-23655.67313.0970.3842.03993.93
2018-08-24645.76314.126-1.5111.91394.24
2018-08-27672.76316.3234.1813.91894.90
2018-08-28666.46317.580-0.9362.26495.27
2018-08-29671.31318.4010.7281.46795.52
2018-08-30665.86319.524-0.8122.02495.86
2018-08-31644.65321.178-3.1853.07996.35
2018-09-03651.67322.6001.0892.61796.78
2018-09-04660.5323.8161.3552.21097.14
2018-09-05643.25325.438-2.6123.02697.63
2018-09-06629.46327.009-2.1442.99498.10
2018-09-07636.43328.0951.1072.04898.43
2018-09-10630.26329.177-0.9692.06098.75
2018-09-11631.46330.0400.1901.64199.01
2018-09-12615.46331.409-2.5342.67099.42
2018-09-13617.44333.2490.3223.57599.97
2018-09-14628.36335.0511.7693.442100.52
2018-09-17631.27336.0470.4631.894100.81
2018-09-18652.16338.2663.3094.084101.48
2018-09-19666.88339.9712.2573.067101.99
2018-09-20664.01340.762-0.4301.431102.23
2018-09-21685.47342.4833.2323.012102.74
2018-09-25682.48343.521-0.4361.825103.06
2018-09-26710.39346.1834.0894.497103.85
2018-09-27709.46347.232-0.1311.774104.17
2018-09-28715.46348.4350.8462.018104.53
2018-10-08671.61351.005-6.1294.591105.30
2018-10-09680.46352.0861.3181.907105.63
2018-10-10656.38354.362-3.5394.160106.31
2018-10-11630.45357.078-3.9505.169107.12
2018-10-12653.46358.9873.6503.505107.70
2018-10-15652.36359.978-0.1681.824107.99
2018-10-16652.6361.4390.0372.686108.43
2018-10-17651.18363.717-0.2184.199109.12
2018-10-18631.4364.932-3.0382.308109.48
2018-10-19655.46368.3853.8116.322110.52
2018-10-22678.46370.7163.5094.122111.21
2018-10-23627.2374.876-7.5557.959112.46
2018-10-24622.45377.357-0.7574.783113.21
2018-10-25604.46378.483-2.8902.236113.54
2018-10-26595.56379.881-1.4722.816113.96
2018-10-29534.55379.881-10.2440.000113.96
2018-10-30509.46382.579-4.6946.357114.77
2018-10-31534.36385.4644.8886.477115.64
2018-11-01548.46388.3932.6396.410116.52
2018-11-02585.36390.8626.7285.061117.26
2018-11-05561.26392.559-4.1173.627117.77
2018-11-06551.46393.881-1.7462.877118.16
2018-11-07551.86394.9600.0732.346118.49
2018-11-08555.8395.7150.7141.631118.71
2018-11-09547.46396.290-1.5011.259118.89
2018-11-12537.46397.714-1.8273.178119.31
2018-11-13555.46400.0393.3495.024120.01
2018-11-14540.56401.451-2.6823.134120.44
2018-11-15545.16402.2320.8511.720120.67
2018-11-16545.46402.8970.0551.462120.87
2018-11-19554.48403.9891.6542.363121.20
2018-11-20547.06404.647-1.3381.443121.39
2018-11-21550.16405.9220.5672.782121.78
2018-11-22549.96406.699-0.0361.696122.01
2018-11-23542.36407.554-1.3821.891122.27
2018-11-26537.57408.231-0.8831.512122.47
2018-11-27533.56408.934-0.7461.579122.68
2018-11-28542.46410.0931.6682.566123.03
2018-11-29537.06411.809-0.9953.833123.54
2018-11-30550.46413.1662.4952.959123.95
2018-12-03586.66414.9636.5763.675124.49
2018-12-04587.69415.7360.1761.578124.72
2018-12-05595.56417.5511.3393.658125.27
2018-12-06577.26418.813-3.0732.623125.64
2018-12-07572.46419.983-0.8322.453125.99
2018-12-10562.69421.074-1.7072.327126.32
2018-12-11568.45421.8781.0241.697126.56
2018-12-12574.46422.4171.0571.126126.73
2018-12-13587.21423.8892.2193.008127.17
2018-12-14578.42424.529-1.4971.328127.36
2018-12-17575.98425.439-0.4221.895127.63
2018-12-18576.4425.9840.0731.135127.80
2018-12-19563.26427.203-2.2802.595128.16
2018-12-20559.96428.247-0.5862.239128.47
2018-12-21552.87429.172-1.2662.007128.75
2018-12-24553.46430.2490.1072.335129.07
2018-12-25551.25431.402-0.3992.510129.42
2018-12-26545.54432.260-1.0361.887129.68
2018-12-27548.46433.0660.5351.765129.92
2018-12-28575.47436.2494.9256.637130.87
2019-01-02584.44437.6871.5592.952131.31
2019-01-03575.46438.988-1.5372.714131.70
2019-01-04587.46441.1702.0854.457132.35
2019-01-07590.95441.9900.5941.665132.60
2019-01-08590.25442.966-0.1181.983132.89
2019-01-09601.58444.4201.9202.900133.33
2019-01-10604.23445.6440.4412.432133.69
2019-01-11621.34447.2082.8323.020134.16
2019-01-14610.06448.382-1.8152.308134.51
2019-01-15645.44451.6005.7995.983135.48
2019-01-16646.56452.6060.1741.867135.78
2019-01-17644.71453.761-0.2862.150136.13
2019-01-18669.07456.2433.7784.452136.87
2019-01-21672.44457.6660.5042.541137.30
2019-01-22656.46459.357-2.3763.090137.81
2019-01-23651.12460.297-0.8131.732138.09
2019-01-24657.96461.4041.0502.020138.42
2019-01-25665.16462.6651.0942.275138.80
2019-01-28662.46464.155-0.4062.699139.25
2019-01-29670.46465.8421.2083.019139.75
2019-01-30661.46466.682-1.3421.524140.00
2019-01-31675.06467.7062.0561.820140.31
2019-02-01678.13468.4920.4551.391140.55
2019-02-11710.76472.1014.8126.093141.63
2019-02-12703.38472.950-1.0381.448141.88
2019-02-13720.71474.5672.4642.693142.37
2019-02-14722.62475.6960.2651.876142.71
2019-02-15710.24476.668-1.7131.641143.00
2019-02-18725.46477.8552.1431.964143.36
2019-02-19716.22479.158-1.2742.183143.75
2019-02-20707.46480.718-1.2232.644144.22
2019-02-21705.71481.838-0.2471.905144.55
2019-02-22711.47483.0470.8162.039144.91
2019-02-25727.79485.3022.2943.718145.59
2019-02-26712.81487.194-2.0583.185146.16
2019-02-27726.16489.4871.8733.791146.85
2019-02-28740.47491.7371.9713.645147.52
2019-03-01774.76494.2654.6313.916148.28
2019-03-04767.32496.008-0.9602.725148.80
2019-03-05765.24497.144-0.2711.782149.14
2019-03-06753.46498.261-1.5391.780149.48
2019-03-07734.06499.614-2.5752.211149.88
2019-03-08722.96500.696-1.5121.795150.21
2019-03-11744503.0032.9103.722150.90
2019-03-12730.47505.035-1.8193.337151.51
2019-03-13739.46506.3211.2312.088151.90
2019-03-14763.46508.9893.2464.192152.70
2019-03-15762.76510.874-0.0922.967153.26
2019-03-18795.55514.1364.2994.920154.24
2019-03-19778.07515.409-2.1971.963154.62
2019-03-20778.26516.8510.0242.223155.06
2019-03-21771.21517.784-0.9061.452155.34
2019-03-22779.46519.0461.0701.942155.71
2019-03-25761.06520.242-2.3611.886156.07
2019-03-26758.46522.056-0.3422.870156.62
2019-03-27773.96523.6612.0442.489157.10
2019-03-28792.26526.1182.3643.721157.84
2019-03-29839.45529.3425.9564.608158.80
2019-04-01844.46530.8470.5972.138159.25
2019-04-02835.46532.820-1.0662.834159.85
2019-04-03829.96534.271-0.6582.098160.28
2019-04-04850.46536.7982.4703.566161.04
2019-04-08885.66538.3504.1392.102161.51
2019-04-09890.46539.6650.5421.772161.90
2019-04-10933.45544.1994.8285.828163.26
2019-04-11910.66547.812-2.4414.762164.34
2019-04-12899.46549.457-1.2302.194164.84
2019-04-15892.46552.103-0.7783.558165.63
2019-04-16925.36555.4453.6864.334166.63
2019-04-17937.46558.0211.3083.297167.41
2019-04-18930.96559.548-0.6931.969167.86
2019-04-19938.02562.0370.7583.184168.61
2019-04-22934.66565.216-0.3584.081169.56
2019-04-23960.41567.9572.7553.426170.39
2019-04-24955.46571.172-0.5154.038171.35
2019-04-25937.83573.035-1.8452.383171.91
2019-04-26930.46574.265-0.7861.587172.28
2019-04-29957.43578.8962.8995.804173.67
2019-04-30959.46580.7200.2122.282174.22
2019-05-06891.46583.972-7.0874.377175.19
2019-05-07875.46587.550-1.7954.904176.27
2019-05-08869.86591.011-0.6404.775177.30
2019-05-09844.27594.034-2.9424.296178.21
2019-05-10892.58597.7865.7225.045179.34
2019-05-13877.46599.996-1.6943.023180.00
2019-05-14872.03602.729-0.6193.761180.82
2019-05-15912.46606.4584.6364.904181.94
2019-05-16915.37608.7150.3192.959182.61
2019-05-17892.25611.331-2.5263.518183.40
2019-05-20870.42613.688-2.4473.250184.11
2019-05-21880.46616.8901.1534.363185.07
2019-05-22873.46618.874-0.7952.726185.66
2019-05-23846.46621.115-3.0913.178186.33
2019-05-24863.96622.8642.0672.429186.86
2019-05-27864.46624.7770.0582.655187.43
2019-05-28873.46627.5111.0413.756188.25
2019-05-29897.37630.6742.7374.229189.20
2019-05-30890.76633.053-0.7373.206189.92
2019-05-31875.46634.445-1.7181.907190.33
2019-06-03877.46635.7040.2281.721190.71
2019-06-04860.76637.701-1.9032.784191.31
2019-06-05857.06639.050-0.4301.889191.71
2019-06-06847.59640.514-1.1052.073192.15
2019-06-10856.54643.7951.0564.595193.14
2019-06-11896.35647.3364.6484.741194.20
2019-06-12892.16648.745-0.4671.895194.62
2019-06-13895.46650.0250.3701.715195.01
2019-06-14898.46651.8880.3352.488195.57
2019-06-17897.06653.628-0.1562.328196.09
2019-06-18902.46655.0870.6021.940196.53
2019-06-19917.47656.3321.6631.628196.90
2019-06-20960.46660.1094.6864.720198.03
2019-06-21961.76661.7770.1352.081198.53
2019-06-24972.56663.8581.1232.567199.16
2019-06-25968.44666.513-0.4243.290199.95
2019-06-26965.32667.658-0.3221.423200.30
2019-06-27981.81669.3431.7082.059200.80
2019-06-28984670.8090.2231.788201.24
2019-07-011031.86673.9004.8643.596202.17
2019-07-021025675.018-0.6651.308202.51
2019-07-03987.9678.351-3.6204.049203.51
2019-07-04981.2679.972-0.6781.982203.99
2019-07-05999.82682.4931.8983.027204.75
2019-07-08984.86684.373-1.4962.290205.31
2019-07-09976.06686.079-0.8942.097205.82
2019-07-10982.52687.2180.6621.391206.17
2019-07-11981.5689.081-0.1042.278206.72
2019-07-12986.09690.0430.4681.171207.01
2019-07-15975.93692.432-1.0302.938207.73
2019-07-16968693.862-0.8131.773208.16
2019-07-17963.5694.763-0.4651.122208.43
2019-07-18947.5696.059-1.6611.642208.82
2019-07-19955.87697.1350.8831.351209.14
2019-07-22957.02698.2830.1201.438209.48
2019-07-23953.98699.839-0.3181.957209.95
2019-07-24946.36701.096-0.7991.594210.33
2019-07-25963703.2341.7582.664210.97
2019-07-26965.03704.2730.2111.293211.28
2019-07-29976.41705.9171.1792.020211.78
2019-07-30978.93706.9190.2581.229212.08
2019-07-31972.6708.176-0.6471.551212.45
2019-08-01959.3710.147-1.3672.466213.04
2019-08-02954.45711.389-0.5061.562213.42
2019-08-05942.43712.541-1.2591.467213.76
2019-08-06946.3714.5660.4112.568214.37
2019-08-07945715.442-0.1371.113214.63
2019-08-08971.68717.3272.8232.328215.20
2019-08-09962.03719.139-0.9932.260215.74
2019-08-121018.63721.3535.8832.608216.41
2019-08-131017.95722.629-0.0671.504216.79
2019-08-141043.33724.4982.4932.149217.35
2019-08-151044.9726.0400.1501.771217.81
2019-08-161054.6728.9480.9283.309218.68
2019-08-191055.88730.6950.1211.985219.21
2019-08-201070732.6941.3372.243219.81
2019-08-211066733.966-0.3741.431220.19
2019-08-221104736.9003.5653.189221.07
2019-08-231130.1740.1362.3643.437222.04
2019-08-261102.95742.684-2.4022.771222.81
2019-08-271109744.5530.5492.023223.37
2019-08-281100.11747.874-0.8023.623224.36
2019-08-291113.1750.0401.1812.334225.01
2019-08-301142752.0062.5962.066225.60
2019-09-021138.76753.334-0.2841.399226.00
2019-09-031140755.2080.1091.972226.56
2019-09-041125.01757.083-1.3152.000227.12
2019-09-051144758.5151.6881.502227.55
2019-09-061142.49759.776-0.1321.324227.93
2019-09-091136.52760.853-0.5231.138228.26
2019-09-101123.85762.089-1.1151.319228.63
2019-09-111069.52766.210-4.8344.624229.86
2019-09-121099769.9762.7564.112230.99
2019-09-161099771.7220.0001.906231.52
2019-09-171094.01773.353-0.4541.789232.01
2019-09-181148.9777.0135.0173.823233.10
2019-09-191145778.084-0.3391.123233.43
2019-09-201157.42779.1291.0851.084233.74
2019-09-231149781.280-0.7272.246234.38
2019-09-241184784.1063.0462.863235.23
2019-09-251174785.623-0.8451.552235.69
2019-09-261167787.656-0.5962.090236.30
2019-09-271174.75790.1730.6642.571237.05
2019-09-301150791.758-2.1071.654237.53
2019-10-081167.1794.1251.4872.434238.24
2019-10-091146.81796.676-1.7382.669239.00
2019-10-101155800.8650.7144.352240.26
2019-10-111174.6802.7961.6971.973240.84
2019-10-141180804.2740.4601.503241.28
2019-10-151211807.5802.6273.275242.27
2019-10-161170809.794-3.3862.271242.94
2019-10-171183.33811.8301.1392.065243.55
2019-10-181175.79813.346-0.6371.546244.00
2019-10-211168.5814.637-0.6201.327244.39
2019-10-221170.8816.1080.1971.507244.83
2019-10-231158.91817.914-1.0161.870245.37
2019-10-241150.27819.472-0.7461.626245.84
2019-10-251171.35821.9731.8332.562246.59
2019-10-281178.29823.3150.5921.367246.99
2019-10-291193825.1871.2481.883247.56
2019-10-301183.8826.568-0.7711.400247.97
2019-10-311180.01828.383-0.3201.846248.51
2019-11-011185830.0110.4231.648249.00
2019-11-041199.59831.7811.2311.771249.53
2019-11-051199832.864-0.0491.084249.86
2019-11-061193834.118-0.5001.261250.24
2019-11-071201.37835.1990.7021.080250.56
2019-11-081205836.3810.3021.177250.91
2019-11-111199837.433-0.4981.053251.23
2019-11-121201.6838.3840.2170.950251.52
2019-11-131224840.7441.8642.314252.22
2019-11-141230842.2510.4901.471252.68
2019-11-151224.9843.198-0.4150.928252.96
2019-11-181227.28844.1540.1940.935253.25
2019-11-191232.32845.5420.4111.352253.66
2019-11-201233.75846.4980.1160.929253.95
2019-11-211231.3847.699-0.1991.171254.31
2019-11-221194851.255-3.0293.573255.38
2019-11-251182.06853.065-1.0001.838255.92
2019-11-261185854.3680.2491.320256.31
2019-11-271189.95855.3820.4181.022256.61
2019-11-281175.8857.728-1.1892.394257.32
2019-11-291129861.937-3.9804.474258.58
2019-12-021133863.7620.3541.933259.13
2019-12-031118865.017-1.3241.347259.51
2019-12-041122.33867.2470.3872.385260.17
2019-12-051129.8868.4220.6661.248260.53
2019-12-061170871.8663.5583.532261.56
2019-12-091158.7873.508-0.9661.701262.05
2019-12-101164.4874.6800.4921.208262.40
2019-12-111158.98875.941-0.4651.305262.78
2019-12-121137878.382-1.8962.576263.51
2019-12-131163880.0022.2871.671264.00
2019-12-161147.92882.063-1.2972.155264.62
2019-12-171169.98884.6601.9222.663265.40
2019-12-181168885.591-0.1690.957265.68
2019-12-191157.4886.500-0.9080.942265.95
2019-12-201146.3888.206-0.9591.787266.46
2019-12-231149.3890.4210.2622.312267.13
2019-12-241148891.253-0.1130.870267.38
2019-12-251133.7892.322-1.2461.132267.70
2019-12-261135.1894.1570.1231.940268.25
2019-12-271163896.0352.4581.938268.81
2019-12-301185.8898.1851.9602.175269.46
2019-12-311183899.140-0.2360.969269.74
2020-01-021130901.453-4.4802.456270.44
2020-01-031078.56904.643-4.5523.549271.39
2020-01-061077.99906.775-0.0532.374272.03
2020-01-071094.53908.6871.5342.096272.61
2020-01-081088.14909.758-0.5841.180272.93
2020-01-091102.7911.0571.3381.414273.32
2020-01-101112.5912.1910.8891.223273.66
2020-01-131124.27913.6401.0581.546274.09
2020-01-141107.4915.437-1.5011.947274.63
2020-01-151112.13916.8260.4271.499275.05
2020-01-161107918.177-0.4611.465275.45
2020-01-171107.5919.1580.0451.063275.75
2020-01-201091921.610-1.4902.696276.48
2020-01-211075.3922.817-1.4391.347276.85
2020-01-221075.51925.2030.0202.662277.56
2020-01-231052.8928.384-2.1123.626278.52
2020-02-031003.92930.822-4.6432.914279.25
2020-02-041038.01934.7853.3964.581280.44
2020-02-051049.99936.5521.1542.020280.97
2020-02-061071938.5062.0012.189281.55
2020-02-071076939.8430.4671.492281.95
2020-02-101066.49941.281-0.8841.617282.38
2020-02-111098944.4452.9553.458283.33
2020-02-121097.27945.520-0.0661.176283.66
2020-02-131091947.664-0.5712.359284.30
2020-02-141088948.528-0.2750.953284.56
2020-02-171093.82949.6840.5351.267284.91
2020-02-181084950.830-0.8981.269285.25
2020-02-191096.5952.8111.1532.168285.84
2020-02-201118955.2401.9612.607286.57
2020-02-211112.88956.363-0.4581.210286.91
2020-02-241087.18958.357-2.3092.201287.51
2020-02-251074.81959.528-1.1381.307287.86
2020-02-261073.7961.942-0.1032.698288.58
2020-02-271087.39963.5451.2751.769289.06
2020-02-281057966.139-2.7952.946289.84
2020-03-021086.01970.1242.7454.403291.04
2020-03-031113971.9072.4851.923291.57
2020-03-041128.92973.8311.4302.045292.15
2020-03-051171977.6713.7273.936293.30
2020-03-061155.5979.647-1.3242.051293.89
2020-03-091114.01981.550-3.5912.050294.46
2020-03-101156986.3063.7694.937295.89
2020-03-111158.52988.6930.2182.472296.61
2020-03-121138.5990.978-1.7282.408297.29
2020-03-131112.03994.964-2.3254.302298.49
2020-03-161067998.639-4.0494.132299.59
2020-03-171045.11004.098-2.0526.268301.23
2020-03-181007.991008.278-3.5514.977302.48
2020-03-199961012.798-1.1895.446303.84
2020-03-201035.281015.5703.9443.213304.67
2020-03-2310191019.160-1.5734.227305.75
2020-03-2410561021.2223.6312.343306.37
2020-03-251080.11022.6842.2821.625306.81
2020-03-261064.921025.084-1.4052.703307.53
2020-03-271075.51026.5130.9941.595307.95
2020-03-3010721028.175-0.3251.860308.45
2020-03-3111111031.0423.6383.097309.31
2020-04-0111031033.193-0.7202.340309.96
2020-04-0211451036.7503.8083.728311.03
2020-04-031139.791038.076-0.4551.396311.42
2020-04-071159.951039.5691.7691.545311.87
2020-04-081159.761040.762-0.0161.234312.23
2020-04-091158.51042.513-0.1091.814312.75
2020-04-1011651044.8590.5612.417313.46
2020-04-131162.31046.645-0.2321.844313.99
2020-04-141185.11048.8161.9622.198314.64
2020-04-151189.61050.2290.3801.425315.07
2020-04-161197.11051.3190.6301.093315.40
2020-04-1712261053.8412.4142.468316.15
2020-04-201227.31055.0670.1061.199316.52
2020-04-2112001057.593-2.2242.525317.28
2020-04-221244.51061.6793.7083.940318.50
2020-04-231252.261063.1800.6241.439318.95
2020-04-241250.561065.237-0.1361.973319.57
2020-04-2712761067.5502.0342.176320.27
2020-04-281279.131069.8950.2452.199320.97
2020-04-291274.91072.395-0.3312.353321.72
2020-04-301265.71074.556-0.7222.050322.37
2020-05-0613001078.8362.7103.950323.65
2020-05-0713121080.6850.9231.692324.21
2020-05-081314.611083.1480.1992.248324.94
2020-05-111323.011084.9370.6391.623325.48
2020-05-1213331086.5310.7551.435325.96
2020-05-131335.951087.7930.2211.134326.34
2020-05-141326.591088.601-0.7010.731326.58
2020-05-1513131091.209-1.0242.384327.36
2020-05-181346.211095.1712.5293.532328.55
2020-05-191346.111097.338-0.0071.931329.20
2020-05-2013511099.2090.3631.662329.76
2020-05-211366.11100.8181.1181.414330.25
2020-05-221328.21104.320-2.7743.164331.30
2020-05-251362.91108.2182.6133.432332.47
2020-05-2613581109.459-0.3601.097332.84
2020-05-2713381111.676-1.4731.988333.50
2020-05-2813441113.8360.4481.929334.15
2020-05-291366.61117.0461.6822.818335.11
2020-06-011419.51120.4303.8712.861336.13
2020-06-021410.711122.190-0.6191.496336.66
2020-06-031399.31123.986-0.8091.540337.20
2020-06-041407.991125.2430.6211.072337.57
2020-06-0514251127.5881.2081.974338.28
2020-06-081406.11130.301-1.3262.315339.09
2020-06-091416.551132.3430.7431.730339.70
2020-06-101423.661133.7100.5021.153340.11
2020-06-111400.461135.432-1.6301.475340.63
2020-06-121416.371138.2181.1362.361341.47
2020-06-1513831140.708-2.3562.160342.21
2020-06-161403.881142.4731.5101.509342.74
2020-06-1714051143.8810.0801.202343.16
2020-06-1814131144.9790.5690.932343.49
2020-06-191439.841147.5351.9002.130344.26
2020-06-221421.981148.426-0.0580.752344.53
2020-06-231457.481152.5672.4973.409345.77
2020-06-241460.011154.2960.1741.421346.29
2020-06-291463.171156.7170.2161.986347.02
2020-06-301462.881157.872-0.0200.947347.36
2020-07-011494.271161.4542.1462.877348.44
2020-07-0215441166.2673.3283.741349.88
2020-07-031541.791169.231-0.1432.307350.77
2020-07-0616001176.5123.7755.461352.95
2020-07-0716881189.1565.5008.989356.75
2020-07-081681.341194.053-0.3953.495358.22
2020-07-0917061196.5901.4671.784358.98
2020-07-101713.851200.5800.4602.794360.17
2020-07-131781.991206.8463.9764.220362.05
2020-07-1417621209.617-1.1221.887362.89
2020-07-151752.531212.758-0.5372.150363.83
2020-07-1616141222.728-7.9057.413366.82
2020-07-171648.051227.2032.1103.258368.16
2020-07-201636.961233.420-0.6734.558370.03
2020-07-2116681239.5171.8964.387371.86
2020-07-221678.081243.8770.6043.118373.16
2020-07-2316761247.289-0.1242.443374.19
2020-07-241595.31253.714-4.8154.833376.11
2020-07-271622.551256.2401.7081.868376.87
2020-07-2816701260.5292.9243.082378.16
2020-07-2916721265.2840.1203.413379.59
2020-07-3016801267.8040.4781.800380.34
2020-07-311678.181272.715-0.1083.512381.81
2020-08-0316681275.745-0.6072.180382.72
2020-08-041669.991277.6630.1191.378383.30
2020-08-0516681280.142-0.1191.783384.04
2020-08-061637.961283.745-1.8012.640385.12
2020-08-0716311287.991-0.4253.124386.40
2020-08-101633.991291.0670.1832.259387.32
2020-08-111642.511293.2810.5211.618387.98
2020-08-121626.951296.232-0.9472.177388.87
2020-08-1316351298.7350.4951.837389.62
2020-08-1416611301.6721.5902.122390.50
2020-08-1716901304.5851.7462.068391.38
2020-08-1817051307.0230.8881.716392.11
2020-08-1916871309.827-1.0561.995392.95
2020-08-2016641311.718-1.3631.363393.52
2020-08-2116761313.9840.7211.623394.20
2020-08-241696.351315.4171.2141.014394.63
2020-08-2517271319.5021.8072.838395.85
2020-08-2617271322.0000.0001.736396.60
2020-08-2717311324.4210.2321.678397.33
2020-08-2817571328.0161.5022.455398.40
2020-08-311786.51331.8641.6792.585399.56
2020-09-011801.981334.1330.8661.511400.24
2020-09-0217951338.948-0.3873.219401.68
2020-09-0317931341.636-0.1111.799402.49
2020-09-0417701344.186-1.2831.728403.26
2020-09-071723.51350.192-2.6274.182405.06
2020-09-081711.41355.217-0.7023.524406.57
2020-09-0916881357.762-1.3671.809407.33
2020-09-101705.81359.4461.0551.185407.83
2020-09-1117331363.5101.5952.814409.05
2020-09-1417661366.7731.9042.217410.03
2020-09-1517601368.620-0.3401.259410.59
2020-09-161725.11372.361-1.9832.603411.71
2020-09-171670.521375.751-3.1642.435412.73
2020-09-1816951380.8231.4653.591414.25
2020-09-211666.81382.962-1.6641.540414.89
2020-09-221665.691386.042-0.0672.219415.81
2020-09-231649.981389.755-0.9432.701416.93
2020-09-241629.321392.395-1.2521.944417.72
2020-09-251635.111394.4860.3551.534418.35
2020-09-2816611397.3061.5832.037419.19
2020-09-291652.31398.723-0.5241.030419.62
2020-09-301668.51401.4080.9801.931420.42
2020-10-0916961402.9681.6481.104420.89
2020-10-121750.611407.3213.2202.984422.20
2020-10-1317391408.614-0.6630.892422.58
2020-10-1417291410.353-0.5751.206423.11
2020-10-1517251411.517-0.2310.810423.45
2020-10-1617121414.128-0.7541.831424.24
2020-10-1916991417.608-0.7592.458425.28
2020-10-2017341421.0082.0602.353426.30
2020-10-211733.331422.603-0.0391.104426.78
2020-10-221742.51425.0740.5291.701427.52
2020-10-231715.331427.829-1.5591.928428.35
2020-10-2616431432.851-4.2173.668429.86
2020-10-2716251435.149-1.0961.697430.54
2020-10-281664.811439.5822.4503.195431.87
2020-10-2916761444.6990.6723.664433.41
2020-10-301670.021447.273-0.3571.850434.18
2020-11-021674.011449.1950.2391.377434.76
2020-11-0316951451.7601.2541.816435.53
2020-11-041699.581453.3470.2701.121436.00
2020-11-051721.91455.0681.3131.199436.52
2020-11-061700.621458.491-1.2362.415437.55
2020-11-091742.571462.7662.4672.944438.83
2020-11-1017451465.1420.1391.634439.54
2020-11-111731.351468.987-0.7822.665440.70
2020-11-121734.791471.3020.1991.602441.39
2020-11-1317051474.405-1.7172.184442.32
2020-11-161730.051477.1771.4691.923443.15
2020-11-171715.81480.589-0.8242.386444.18
2020-11-181693.651483.663-1.2912.178445.10
2020-11-191720.191487.4211.5672.622446.23
2020-11-201719.961489.367-0.0131.357446.81
2020-11-231790.211492.7404.0842.261447.82
2020-11-241763.51495.287-1.4921.733448.59
2020-11-251726.881498.949-2.0772.545449.68
2020-11-261734.391500.1890.4350.858450.06
2020-11-271737.91502.0290.2021.270450.61
2020-11-301713.911504.082-1.3801.438451.22
2020-12-0117371505.6851.3471.107451.71
2020-12-021738.011507.1860.0581.036452.16
2020-12-0317491509.1620.6321.356452.75
2020-12-041793.111513.2712.5222.750453.98
2020-12-071812.41516.6271.0762.222454.99
2020-12-0818501521.9012.0753.421456.57
2020-12-0918401524.139-0.5411.459457.24
2020-12-101832.91525.946-0.3861.183457.78
2020-12-1118201528.636-0.7041.774458.59
2020-12-1418291529.8910.4950.823458.97
2020-12-151816.011532.556-0.7101.762459.77
2020-12-1618401534.7061.3211.402460.41

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询