咨询电话: 028-8546-5828 联系券源 余券宝

方大特钢股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
乐金健康 濮耐股份 科达股份 维信诺 激智科技 大富科技 新赛股份 号百控股 歌尔股份 科达洁能

方大特钢股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.690000
2017-11-177.090.055-7.8029.3630.02
2017-11-207.330.1163.3859.8730.03
2017-11-217.310.154-0.2736.2760.05
2017-11-227.660.1844.7884.6510.06
2017-11-237.480.227-2.3506.9190.07
2017-11-247.30.264-2.4066.1500.08
2017-11-277.420.3011.6446.0270.09
2017-11-288.030.3978.22114.2860.12
2017-11-298.510.4805.97811.7060.14
2017-11-308.460.526-0.5886.4630.16
2017-12-018.830.5834.3747.8010.17
2017-12-048.490.650-3.8519.5130.20
2017-12-057.870.726-7.30311.5430.22
2017-12-067.540.792-4.19310.5460.24
2017-12-077.130.832-5.4386.7640.25
2017-12-087.470.8784.7697.2930.26
2017-12-117.560.9061.2054.4180.27
2017-12-127.330.943-3.0426.0850.28
2017-12-137.30.965-0.4093.6830.29
2017-12-147.260.993-0.5484.5210.30
2017-12-156.661.037-8.2647.9890.31
2017-12-186.831.0612.5534.2040.32
2017-12-196.791.073-0.5862.1960.32
2017-12-206.381.112-6.0387.2160.33
2017-12-216.741.1495.6436.5830.34
2017-12-226.771.1750.4454.5990.35
2017-12-256.181.213-8.7157.5330.36
2017-12-266.151.231-0.4853.3980.37
2017-12-276.071.256-1.3015.0410.38
2017-12-286.281.3023.4608.7310.39
2017-12-296.31.3230.3183.9810.40
2018-01-027.151.40313.49213.4920.42
2018-01-037.281.4401.8186.0140.43
2018-01-047.621.5234.67013.0490.46
2018-01-057.31.553-4.1994.9870.47
2018-01-087.941.6248.76710.6850.49
2018-01-097.791.649-1.8893.9040.49
2018-01-107.771.691-0.2576.4180.51
2018-01-117.571.717-2.5744.2470.52
2018-01-127.681.7581.4536.3410.53
2018-01-157.071.798-7.9436.7710.54
2018-01-167.341.8413.8197.0720.55
2018-01-177.991.9248.85612.3980.58
2018-01-188.071.9561.0014.7560.59
2018-01-198.42.0054.0897.0630.60
2018-01-228.442.0540.4767.0240.62
2018-01-238.42.086-0.4744.5020.63
2018-01-248.462.1210.7145.0000.64
2018-01-258.582.1521.4184.3740.65
2018-01-268.372.181-2.4484.0790.65
2018-01-298.262.238-1.3148.2440.67
2018-01-308.382.2861.4536.9010.69
2018-01-317.932.328-5.3706.4440.70
2018-02-018.112.3772.2707.1880.71
2018-02-028.72.4877.27515.1660.75
2018-02-059.32.5706.89710.6900.77
2018-02-068.792.621-5.4846.9890.79
2018-02-078.112.723-7.73615.1310.82
2018-02-088.312.7842.4668.7550.84
2018-02-099.052.8518.9058.9050.86
2018-02-129.462.9584.53013.5910.89
2018-02-139.823.0513.80511.3110.92
2018-02-1410.73.1608.96112.2200.95
2018-02-2210.993.2192.7106.4490.97
2018-02-2310.663.259-3.0034.5500.98
2018-02-2610.743.3070.7505.3470.99
2018-02-2710.243.355-4.6555.5871.01
2018-02-2810.93.4336.4458.5941.03
2018-03-0110.683.470-2.0184.1281.04
2018-03-0210.13.499-5.4313.5581.05
2018-03-059.343.600-7.52512.8711.08
2018-03-069.953.6726.5318.7791.10
2018-03-079.443.714-5.1265.3271.11
2018-03-089.483.7440.4243.8141.12
2018-03-099.293.775-2.0043.9031.13
2018-03-129.633.8273.6606.4591.15
2018-03-139.443.857-1.9733.8421.16
2018-03-149.63.8971.6955.0851.17
2018-03-159.443.916-1.6672.3961.17
2018-03-169.413.938-0.3182.7541.18
2018-03-198.793.975-6.5895.1011.19
2018-03-208.814.0070.2284.3231.20
2018-03-218.744.043-0.7954.8811.21
2018-03-228.724.060-0.2292.4031.22
2018-03-237.74.104-11.6976.8811.23
2018-03-267.684.145-0.2606.3641.24
2018-03-277.834.1771.9534.9481.25
2018-03-287.94.2230.8947.0241.27
2018-03-298.834.30311.77210.8861.29
2018-03-308.834.3280.0003.3981.30
2018-04-028.944.3681.2465.3231.31
2018-04-038.84.394-1.5663.5791.32
2018-04-048.074.438-8.2956.4771.33
2018-04-097.774.468-3.7174.5851.34
2018-04-108.34.5186.8217.3361.36
2018-04-118.144.552-1.9284.9401.37
2018-04-128.034.571-1.3512.8261.37
2018-04-138.014.586-0.2492.2421.38
2018-04-167.544.632-5.8687.3661.39
2018-04-177.374.654-2.2553.5811.40
2018-04-187.64.6823.1214.4781.40
2018-04-198.14.7326.5797.3681.42
2018-04-207.684.760-5.1854.3211.43
2018-04-237.674.784-0.1303.7761.44
2018-04-248.194.8396.7808.0831.45
2018-04-258.154.857-0.4882.6861.46
2018-04-267.854.881-3.6813.6811.46
2018-04-277.714.917-1.7835.4781.47
2018-05-027.974.9473.3724.5401.48
2018-05-037.974.9630.0002.5091.49
2018-05-047.744.986-2.8863.5131.50
2018-05-077.795.0050.6462.8421.50
2018-05-087.985.0282.4393.5941.51
2018-05-097.775.045-2.6322.5061.51
2018-05-107.835.0550.7721.5441.52
2018-05-117.935.0781.2773.4481.52
2018-05-147.935.0920.0002.1441.53
2018-05-157.885.112-0.6313.0261.53
2018-05-167.665.125-2.7922.1571.54
2018-05-177.485.146-2.3503.2641.54
2018-05-187.535.1580.6682.0051.55
2018-05-217.665.1751.7262.6561.55
2018-05-227.565.192-1.3052.6111.56
2018-05-237.195.220-4.8944.7621.57
2018-05-247.095.237-1.3912.7821.57
2018-05-256.785.267-4.3725.3601.58
2018-05-286.585.287-2.9503.6871.59
2018-05-297.055.3637.14312.9181.61
2018-05-306.625.393-6.0995.3901.62
2018-05-316.665.4190.6044.6831.63
2018-06-016.85.4592.1027.0571.64
2018-06-046.855.4730.7352.5001.64
2018-06-056.815.494-0.5843.6501.65
2018-06-066.895.5111.1753.0841.65
2018-06-077.175.5334.0643.6281.66
2018-06-087.15.551-0.9763.0681.67
2018-06-117.335.5993.2397.7461.68
2018-06-127.395.6270.8194.6381.69
2018-06-137.275.650-1.6243.7891.70
2018-06-147.415.6931.9267.0151.71
2018-06-157.215.715-2.6993.5091.71
2018-06-196.385.757-11.5127.9061.73
2018-06-206.655.7914.2326.2701.74
2018-06-216.75.8310.7527.0681.75
2018-06-226.735.8690.4486.8661.76
2018-06-256.515.894-3.2694.6061.77
2018-06-266.235.928-4.3016.4521.78
2018-06-275.995.955-3.8525.4571.79
2018-06-285.855.981-2.3375.3421.79
2018-06-296.036.0093.0775.6411.80
2018-07-025.836.038-3.3175.8041.81
2018-07-035.816.063-0.3435.3171.82
2018-07-045.876.0841.0334.3031.83
2018-07-055.556.106-5.4514.6001.83
2018-07-065.66.1270.9014.6851.84
2018-07-095.836.1474.1073.9291.84
2018-07-106.076.1734.1175.1461.85
2018-07-115.976.197-1.6474.9421.86
2018-07-126.116.2092.3452.3451.86
2018-07-136.516.2836.54713.5841.88
2018-07-166.526.2960.1542.4581.89
2018-07-176.376.324-2.3015.2151.90
2018-07-186.316.336-0.9422.3551.90
2018-07-196.296.357-0.3173.9621.91
2018-07-206.366.3931.1136.8361.92
2018-07-236.646.4324.4036.9181.93
2018-07-246.896.4703.7656.7771.94
2018-07-257.096.5072.9036.2411.95
2018-07-266.966.521-1.8342.3981.96
2018-07-277.136.5412.4433.3051.96
2018-07-307.326.5842.6657.1531.98
2018-07-317.196.608-1.7763.9621.98
2018-08-016.866.653-4.5907.7892.00
2018-08-026.986.6871.7495.8312.01
2018-08-036.916.706-1.0033.2952.01
2018-08-066.76.737-3.0395.6442.02
2018-08-076.986.7734.1796.1192.03
2018-08-087.036.8100.7166.3042.04
2018-08-097.066.8410.4275.2632.05
2018-08-107.016.856-0.7082.6912.06
2018-08-137.146.8841.8544.5652.07
2018-08-147.036.901-1.5412.9412.07
2018-08-156.846.920-2.7033.4142.08
2018-08-166.566.944-4.0944.3862.08
2018-08-176.576.9590.1522.7442.09
2018-08-206.596.9910.3045.7842.10
2018-08-216.567.003-0.4552.2762.10
2018-08-226.557.023-0.1523.6592.11
2018-08-236.457.044-1.5273.8172.11
2018-08-246.387.052-1.0851.5502.12
2018-08-276.517.0672.0382.8212.12
2018-08-286.617.0841.5362.9192.13
2018-08-296.527.093-1.3621.8152.13
2018-08-306.47.106-1.8402.4542.13
2018-08-316.327.118-1.2502.1882.14
2018-09-036.297.130-0.4752.3732.14
2018-09-046.427.1492.0673.4982.14
2018-09-056.287.161-2.1812.3362.15
2018-09-066.277.171-0.1591.9112.15
2018-09-076.397.1821.9141.9142.15
2018-09-106.337.194-0.9392.3472.16
2018-09-115.937.231-6.3197.4252.17
2018-09-125.957.2470.3373.3732.17
2018-09-135.967.2640.1683.3612.18
2018-09-145.987.2770.3362.6852.18
2018-09-175.887.287-1.6722.0072.19
2018-09-186.167.3194.7626.1222.20
2018-09-196.147.334-0.3252.9222.20
2018-09-206.137.344-0.1631.9542.20
2018-09-216.277.3602.2843.1002.21
2018-09-256.27.366-1.1161.1162.21
2018-09-266.317.3871.7744.0322.22
2018-09-276.157.408-2.5364.1202.22
2018-09-286.157.4240.0003.0892.23
2018-10-086.017.446-2.2764.3902.23
2018-10-096.077.4570.9982.1632.24
2018-10-106.157.4721.3182.9652.24
2018-10-115.757.501-6.5046.0162.25
2018-10-125.837.5351.3917.1302.26
2018-10-155.727.552-1.8873.4312.27
2018-10-165.487.581-4.1966.4692.27
2018-10-175.67.5962.1903.1022.28
2018-10-185.357.616-4.4644.6432.28
2018-10-195.447.6451.6826.3552.29
2018-10-225.97.6858.4568.0882.31
2018-10-235.957.7130.8475.5932.31
2018-10-246.017.7271.0082.8572.32
2018-10-256.117.7611.6646.6562.33
2018-10-266.237.7881.9645.2372.34
2018-10-296.237.8100.0004.1732.34
2018-10-306.487.8364.0134.8152.35
2018-10-316.437.848-0.7722.3152.35
2018-11-016.447.8710.1564.1992.36
2018-11-026.587.8822.1742.0192.36
2018-11-056.627.9080.6084.7112.37
2018-11-066.747.9251.8133.0212.38
2018-11-076.67.940-2.0772.8192.38
2018-11-086.547.952-0.9092.1212.39
2018-11-096.647.9651.5292.4462.39
2018-11-126.587.988-0.9044.0662.40
2018-11-136.528.001-0.9122.4322.40
2018-11-146.718.0302.9145.2152.41
2018-11-156.78.042-0.1492.2352.41
2018-11-166.618.057-1.3432.6872.42
2018-11-196.018.105-9.0779.5312.43
2018-11-205.978.122-0.6663.3282.44
2018-11-215.878.139-1.6753.5182.44
2018-11-225.788.154-1.5333.2372.45
2018-11-235.528.179-4.4985.3632.45
2018-11-265.528.1900.0002.3552.46
2018-11-275.498.201-0.5432.3552.46
2018-11-285.528.2170.5463.6432.47
2018-11-295.58.234-0.3623.6232.47
2018-11-305.558.2450.9092.3642.47
2018-12-035.698.2562.5232.3422.48
2018-12-045.858.2802.8124.9212.48
2018-12-055.838.297-0.3423.4192.49
2018-12-065.648.311-3.2593.0872.49
2018-12-075.758.3241.9502.6602.50
2018-12-105.798.3370.6962.7832.50
2018-12-115.848.3470.8641.9002.50
2018-12-125.898.3520.8561.1992.51
2018-12-135.998.3701.6983.5652.51
2018-12-145.838.390-2.6714.0072.52
2018-12-176.038.4133.4314.6312.52
2018-12-185.968.426-1.1612.6532.53
2018-12-195.898.439-1.1742.5172.53
2018-12-205.888.454-0.1703.0562.54
2018-12-215.928.4670.6802.7212.54
2018-12-245.858.478-1.1822.1962.54
2018-12-255.568.504-4.9575.6412.55
2018-12-265.588.5140.3602.1582.55
2018-12-275.588.5290.0003.2262.56
2018-12-285.568.539-0.3582.1512.56
2019-01-025.348.560-3.9574.6762.57
2019-01-035.68.5814.8694.4942.57
2019-01-045.78.6061.7865.3572.58
2019-01-0768.6315.2634.9122.59
2019-01-085.958.641-0.8332.1672.59
2019-01-0968.6580.8403.3612.60
2019-01-106.018.6710.1672.6672.60
2019-01-116.118.6851.6642.6622.61
2019-01-146.338.7203.6016.5472.62
2019-01-156.278.734-0.9482.6862.62
2019-01-166.138.752-2.2333.5092.63
2019-01-176.348.7773.4264.7312.63
2019-01-186.648.8114.7326.3092.64
2019-01-216.588.834-0.9044.0662.65
2019-01-226.38.859-4.2554.8632.66
2019-01-236.288.873-0.3172.6982.66
2019-01-246.168.891-1.9113.3442.67
2019-01-256.158.901-0.1622.1102.67
2019-01-286.168.9170.1633.0892.68
2019-01-296.368.9453.2475.1952.68
2019-01-306.288.956-1.2582.2012.69
2019-01-316.148.976-2.2293.8222.69
2019-02-016.358.9993.4204.3972.70
2019-02-116.489.0192.0473.7802.71
2019-02-126.439.029-0.7721.8522.71
2019-02-136.849.0666.3766.3762.72
2019-02-147.029.0912.6324.2402.73
2019-02-157.059.1100.4273.2762.73
2019-02-187.199.1301.9863.4042.74
2019-02-197.469.1603.7554.7292.75
2019-02-207.529.1830.8043.7532.75
2019-02-217.229.215-3.9895.3192.76
2019-02-227.789.2477.7564.9862.77
2019-02-258.229.3015.6567.8412.79
2019-02-268.389.3951.94613.5042.82
2019-02-278.329.424-0.7164.0572.83
2019-02-288.449.4391.4422.1632.83
2019-03-018.489.4570.4742.6072.84
2019-03-048.489.4810.0003.3022.84
2019-03-058.469.492-0.2361.6512.85
2019-03-068.599.5161.5373.3102.85
2019-03-078.579.533-0.2332.3282.86
2019-03-088.039.571-6.3015.7182.87
2019-03-118.39.5873.3622.3662.88
2019-03-128.599.6103.4943.1332.88
2019-03-138.469.631-1.5133.0272.89
2019-03-148.559.6481.0642.3642.89
2019-03-158.599.6650.4682.4562.90
2019-03-189.049.7295.2398.4982.92
2019-03-198.819.749-2.5442.6552.92
2019-03-208.759.765-0.6812.2702.93
2019-03-218.729.774-0.3431.1432.93
2019-03-228.79.787-0.2291.8352.94
2019-03-258.539.797-1.9541.3792.94
2019-03-268.329.820-2.4623.4002.95
2019-03-278.599.8423.2453.0052.95
2019-03-288.349.860-2.9102.5612.96
2019-03-298.529.8792.1582.7582.96
2019-04-018.829.9063.5213.6382.97
2019-04-028.859.9450.3405.3292.98
2019-04-038.89.971-0.5653.5032.99
2019-04-049.1510.0103.9775.1143.00
2019-04-089.610.0554.9185.6833.02
2019-04-099.2610.091-3.5424.5833.03
2019-04-109.1310.111-1.4042.5923.03
2019-04-118.9310.133-2.1913.0673.04
2019-04-128.7210.159-2.3523.5833.05
2019-04-158.7710.1800.5732.8673.05
2019-04-168.8510.2070.9123.6493.06
2019-04-178.7410.219-1.2431.5823.07
2019-04-188.6610.227-0.9151.1443.07
2019-04-198.710.2400.4621.8483.07
2019-04-228.6410.250-0.6901.3793.08
2019-04-238.6510.2650.1162.0833.08
2019-04-248.610.276-0.5781.5033.08
2019-04-258.6410.3030.4653.7213.09
2019-04-268.3810.322-3.0092.6623.10
2019-04-298.5210.3361.6712.0293.10
2019-04-308.5210.3560.0002.8173.11
2019-05-068.1910.396-3.8735.8693.12
2019-05-078.1810.425-0.1224.2743.13
2019-05-087.3610.452-10.0244.4013.14
2019-05-096.7810.482-7.8805.2993.14
2019-05-106.8710.5271.3277.8173.16
2019-05-136.6910.536-2.6201.6013.16
2019-05-146.6510.555-0.5983.4383.17
2019-05-156.8310.5742.7073.4593.17
2019-05-166.9310.5931.4643.2213.18
2019-05-176.710.612-3.3193.4633.18
2019-05-206.5810.630-1.7913.2843.19
2019-05-216.7210.6442.1282.4323.19
2019-05-226.6110.662-1.6373.2743.20
2019-05-236.4810.678-1.9672.8743.20
2019-05-246.4610.685-0.3091.3893.21
2019-05-276.5410.6961.2382.0123.21
2019-05-286.5410.7040.0001.3763.21
2019-05-296.5710.7140.4591.8353.21
2019-05-306.0710.734-7.6103.9573.22
2019-05-316.1110.7500.6593.2953.23
2019-06-035.9910.766-1.9643.1103.23
2019-06-045.8510.786-2.3374.1743.24
2019-06-055.9610.7971.8802.2223.24
2019-06-065.8610.810-1.6782.6853.24
2019-06-105.8410.820-0.3412.0483.25
2019-06-116.1110.8474.6235.1373.25
2019-06-126.1310.8700.3274.5833.26
2019-06-136.0710.881-0.9792.2843.26
2019-06-14610.891-1.1531.8123.27
2019-06-175.9710.897-0.5001.3333.27
2019-06-185.9910.9040.3351.3403.27
2019-06-196.0810.9121.5031.6693.27
2019-06-206.1310.9230.8222.1383.28
2019-06-216.1710.9290.6531.1423.28
2019-06-246.7710.9789.7248.7523.29
2019-06-256.5610.997-3.1023.3973.30
2019-06-266.5811.0190.3053.9633.31
2019-06-276.6611.0351.2162.8883.31
2019-06-286.5611.048-1.5022.4023.31
2019-07-016.711.0592.1341.9823.32
2019-07-026.7811.0821.1944.0303.32
2019-07-036.6611.091-1.7701.6223.33
2019-07-046.5611.104-1.5022.4023.33
2019-07-056.6411.1171.2202.4393.34
2019-07-086.5211.139-1.8073.9163.34
2019-07-096.5611.1500.6132.1473.35
2019-07-106.3911.167-2.5913.2013.35
2019-07-116.3911.1780.0002.0343.35
2019-07-126.3211.188-1.0951.8783.36
2019-07-156.3311.2070.1583.4813.36
2019-07-166.3911.2210.9482.6863.37
2019-07-176.3511.226-0.6260.9393.37
2019-07-186.1911.240-2.5202.6773.37
2019-07-196.1511.253-0.6462.5853.38
2019-07-226.0511.265-1.6262.4393.38
2019-07-236.1111.2740.9921.6533.38
2019-07-246.1511.2820.6551.6373.38
2019-07-256.1611.2900.1631.6263.39
2019-07-266.1611.2960.0001.1363.39
2019-07-296.1111.301-0.8120.9743.39
2019-07-306.1511.3080.6551.3093.39
2019-07-316.0811.314-1.1381.1383.39
2019-08-016.0611.320-0.3291.3163.40
2019-08-025.9311.332-2.1452.3103.40
2019-08-055.8111.343-2.0242.3613.40
2019-08-065.511.377-5.3367.4013.41
2019-08-075.4311.389-1.2732.5453.42
2019-08-085.4611.3990.5522.2103.42
2019-08-095.4211.411-0.7332.7473.42
2019-08-125.511.4181.4761.4763.43
2019-08-135.4611.426-0.7271.8183.43
2019-08-145.511.4360.7332.1983.43
2019-08-155.5711.4671.2736.5453.44
2019-08-165.5611.475-0.1801.7953.44
2019-08-195.6711.4851.9782.1583.45
2019-08-205.6611.492-0.1761.4113.45
2019-08-215.6811.4980.3531.4133.45
2019-08-225.6911.5030.1761.0563.45
2019-08-235.6311.512-1.0541.7573.45
2019-08-265.5211.520-1.9541.7763.46
2019-08-275.6311.5311.9932.3553.46
2019-08-285.6611.5380.5331.4213.46
2019-08-295.6311.545-0.5301.5903.46
2019-08-305.5611.559-1.2433.0203.47
2019-09-025.6911.5732.3382.8783.47
2019-09-035.6911.5810.0001.7573.47
2019-09-045.9111.6063.8665.0973.48
2019-09-055.9711.6201.0152.7073.49
2019-09-065.9211.628-0.8381.6753.49
2019-09-095.9811.6381.0142.0273.49
2019-09-105.9811.6450.0001.3383.49
2019-09-116.111.6582.0072.6763.50
2019-09-126.2111.6711.8032.4593.50
2019-09-166.0511.687-2.5763.2213.51
2019-09-175.8511.703-3.3063.3063.51
2019-09-185.8611.7070.1710.8553.51
2019-09-195.8811.7170.3412.0483.52
2019-09-205.8511.723-0.5101.1903.52
2019-09-235.7411.736-1.8802.5643.52
2019-09-245.7411.7420.0001.3943.52
2019-09-255.6511.750-1.5681.7423.53
2019-09-265.6411.759-0.1771.7703.53
2019-09-275.6611.7630.3550.8873.53
2019-09-305.5711.771-1.5901.7673.53
2019-10-085.6111.7770.7181.2573.53
2019-10-095.6911.7881.4262.3173.54
2019-10-105.7211.7940.5271.2303.54
2019-10-115.711.800-0.3501.3993.54
2019-10-145.7511.8070.8771.4043.54
2019-10-155.6411.819-1.9132.6093.55
2019-10-165.6411.8260.0001.4183.55
2019-10-175.6211.832-0.3551.2413.55
2019-10-185.5811.838-0.7121.2463.55
2019-10-215.611.8440.3581.4343.55
2019-10-225.6411.8490.7141.0713.55
2019-10-235.5811.856-1.0641.4183.56
2019-10-245.611.8590.3580.7173.56
2019-10-255.611.8640.0000.8933.56
2019-10-285.6411.8670.7140.7143.56
2019-10-295.7111.8751.2411.7733.56
2019-10-305.5111.890-3.5033.1523.57
2019-10-315.4511.896-1.0891.2703.57
2019-11-015.4711.9020.3671.4683.57
2019-11-045.4511.907-0.3661.0973.57
2019-11-055.4811.9130.5501.2843.57
2019-11-065.5611.9261.4602.7373.58
2019-11-075.5411.933-0.3601.6193.58
2019-11-085.5811.9390.7221.2643.58
2019-11-115.4711.949-1.9712.1513.58
2019-11-125.511.9570.5481.6453.59
2019-11-135.4711.961-0.5450.9093.59
2019-11-145.5411.9681.2801.6453.59
2019-11-155.5611.9720.3610.9033.59
2019-11-185.8112.0044.4966.4753.60
2019-11-196.0412.0243.9593.9593.61
2019-11-206.0912.0420.8283.6423.61
2019-11-216.112.0520.1641.9703.62
2019-11-226.1712.0671.1482.7873.62
2019-11-256.4112.0983.8905.8353.63
2019-11-266.2312.126-2.8085.4603.64
2019-11-276.2112.143-0.3213.2103.64
2019-11-286.1112.154-1.6102.2543.65
2019-11-296.0112.166-1.6372.2913.65
2019-12-026.2112.1863.3283.9933.66
2019-12-036.112.199-1.7712.4153.66
2019-12-046.0412.207-0.9841.6393.66
2019-12-056.0312.212-0.1660.9933.66
2019-12-065.9912.220-0.6631.6583.67
2019-12-096.512.2688.5148.8483.68
2019-12-106.512.2860.0003.3853.69
2019-12-116.6512.3152.3085.2313.69
2019-12-126.712.3350.7523.6093.70
2019-12-136.7212.3510.2992.6873.71
2019-12-166.7212.3610.0001.7863.71
2019-12-176.7412.3760.2982.8273.71
2019-12-186.6812.386-0.8901.7803.72
2019-12-196.7612.3971.1981.9463.72
2019-12-206.6312.414-1.9233.1073.72
2019-12-236.712.4391.0564.3743.73
2019-12-246.7812.4561.1942.9853.74
2019-12-256.7712.467-0.1472.0653.74
2019-12-266.9512.4902.6593.9883.75
2019-12-276.8412.504-1.5832.4463.75
2019-12-306.7812.525-0.8773.6553.76
2019-12-316.7512.538-0.4422.2123.76
2020-01-026.8112.5580.8893.5563.77
2020-01-036.7212.568-1.3221.9093.77
2020-01-066.6212.581-1.4882.2323.77
2020-01-076.812.5992.7193.1723.78
2020-01-086.6512.612-2.2062.3533.78
2020-01-096.7112.6180.9021.2033.79
2020-01-106.6512.628-0.8941.6393.79
2020-01-136.6712.6360.3011.5043.79
2020-01-146.6812.6430.1501.3493.79
2020-01-156.6912.6510.1501.3473.80
2020-01-166.6112.660-1.1961.6443.80
2020-01-176.4812.678-1.9673.3283.80
2020-01-206.4512.692-0.4632.6233.81
2020-01-216.3212.704-2.0162.3263.81
2020-01-226.3512.7290.4754.7473.82
2020-01-236.1412.746-3.3073.3073.82
2020-02-035.5312.750-9.9350.8143.83
2020-02-045.7412.7903.7978.3183.84
2020-02-055.9512.8283.6597.6663.85
2020-02-065.9812.8390.5042.1853.85
2020-02-076.0412.8561.0033.3443.86
2020-02-106.212.8802.6494.6363.86
2020-02-116.2412.9130.6456.4523.87
2020-02-126.1912.924-0.8012.0833.88
2020-02-136.1212.936-1.1312.4233.88
2020-02-146.1212.9420.0001.1443.88
2020-02-176.2212.9521.6341.9613.89
2020-02-186.212.958-0.3221.1253.89
2020-02-196.1612.963-0.6450.9683.89
2020-02-206.312.9792.2733.0843.89
2020-02-216.2212.992-1.2702.3813.90
2020-02-246.1612.998-0.9651.2863.90
2020-02-256.0813.013-1.2992.9223.90
2020-02-266.1513.0401.1515.2633.91
2020-02-276.1913.0530.6502.6023.92
2020-02-285.7613.078-6.9475.1703.92
2020-03-026.1113.1126.0766.5973.93
2020-03-03613.139-1.8005.4013.94
2020-03-046.0713.1531.1672.8333.95
2020-03-056.1313.1650.9882.3063.95
2020-03-066.0313.174-1.6311.7943.95
2020-03-095.8413.184-3.1511.9903.96
2020-03-105.9313.2051.5414.2813.96
2020-03-115.9413.2160.1692.1923.96
2020-03-125.8713.227-1.1782.3573.97
2020-03-135.7213.242-2.5553.0663.97
2020-03-165.6313.260-1.5733.8463.98
2020-03-175.5413.285-1.5995.5063.99
2020-03-185.4913.298-0.9032.8883.99
2020-03-195.3613.316-2.3684.0073.99
2020-03-205.3813.3290.3732.7994.00
2020-03-235.2813.340-1.8592.6024.00
2020-03-245.3413.3571.1363.7884.01
2020-03-255.4413.3641.8731.4984.01
2020-03-265.3713.369-1.2871.1034.01
2020-03-275.4113.3790.7452.2354.01
2020-03-305.3713.392-0.7392.9574.02
2020-03-315.4213.3960.9310.7454.02
2020-04-015.413.402-0.3691.4764.02
2020-04-025.4513.4060.9260.9264.02
2020-04-035.413.417-0.9172.3854.03
2020-04-075.5413.4312.5932.9634.03
2020-04-085.5413.4380.0001.6254.03
2020-04-095.6513.4761.9867.9424.04
2020-04-105.4813.486-3.0092.3014.05
2020-04-135.5313.5070.9124.5624.05
2020-04-145.5213.514-0.1811.4474.05
2020-04-155.4913.520-0.5431.2684.06
2020-04-165.4213.525-1.2751.2754.06
2020-04-175.4213.5320.0001.4764.06
2020-04-205.4213.5390.0001.4764.06
2020-04-215.3813.549-0.7382.2144.06
2020-04-225.3713.554-0.1861.1154.07
2020-04-235.3113.561-1.1171.6764.07
2020-04-245.2513.570-1.1302.0724.07
2020-04-275.1913.577-1.1431.5244.07
2020-04-285.0513.595-2.6974.2394.08
2020-04-295.0713.6000.3961.3864.08
2020-04-305.1713.6081.9721.7754.08
2020-05-065.1713.6160.0001.7414.08
2020-05-075.3313.6363.0954.6424.09
2020-05-085.313.644-0.5631.6894.09
2020-05-115.2313.651-1.3211.6984.10
2020-05-125.1213.662-2.1032.4864.10
2020-05-135.113.670-0.3911.9534.10
2020-05-145.1113.6790.1962.1574.10
2020-05-155.113.683-0.1960.9784.10
2020-05-185.1513.6890.9801.3734.11
2020-05-195.2513.7001.9422.5244.11
2020-05-205.1613.713-1.7143.0484.11
2020-05-215.1813.7190.3881.3574.12
2020-05-225.0913.728-1.7372.1244.12
2020-05-255.1313.7370.7861.9654.12
2020-05-265.1213.742-0.1951.1704.12
2020-05-275.1613.7510.7812.1484.13
2020-05-285.1913.7570.5811.3574.13
2020-05-295.113.767-1.7342.3124.13
2020-06-015.1613.7741.1761.7654.13
2020-06-025.2213.7851.1632.5194.14
2020-06-035.2513.7930.5751.9164.14
2020-06-045.3513.8041.9052.2864.14
2020-06-055.2513.814-1.8692.4304.14
2020-06-085.2313.822-0.3811.7144.15
2020-06-095.2213.827-0.1911.1474.15
2020-06-105.1913.832-0.5751.1494.15
2020-06-115.1613.837-0.5781.1564.15
2020-06-125.1813.8480.3882.5194.15
2020-06-155.113.855-1.5441.7374.16
2020-06-165.2713.8713.3333.7254.16
2020-06-175.4113.9042.6577.2114.17
2020-06-185.5713.9292.9575.3604.18
2020-06-195.413.942-3.0523.0524.18
2020-06-225.3313.951-1.2962.0374.19
2020-06-235.2813.961-0.9382.0644.19
2020-06-245.2313.966-0.9471.1364.19
2020-06-295.1613.971-1.3381.3384.19
2020-06-305.1913.9750.5810.7754.19
2020-07-015.1913.9800.0001.1564.19
2020-07-025.3213.9912.5052.5054.20
2020-07-035.4214.0011.8802.2564.20
2020-07-065.8114.0387.1967.7494.21
2020-07-075.7614.063-0.8615.1644.22
2020-07-086.1314.1056.4248.1604.23
2020-07-096.4714.1645.54610.9304.25
2020-07-106.1514.191-4.9465.2554.26
2020-07-136.2914.2142.2764.3904.26
2020-07-146.1214.250-2.7037.1544.28
2020-07-155.914.274-3.5954.7394.28
2020-07-165.6614.303-4.0686.2714.29
2020-07-175.5714.322-1.5904.0644.30
2020-07-205.9514.3586.8227.1814.31
2020-07-215.8814.373-1.1763.1934.31
2020-07-225.8714.389-0.1703.2314.32
2020-07-235.8214.407-0.8523.7484.32
2020-07-245.5914.432-3.9525.3264.33
2020-07-275.5414.445-0.8942.8624.33
2020-07-285.6414.4621.8053.6104.34
2020-07-295.6914.4780.8873.3694.34
2020-07-305.6614.489-0.5272.2854.35
2020-07-315.6614.5010.0002.6504.35
2020-08-035.8414.5143.1802.6504.35
2020-08-045.7714.526-1.1992.3974.36
2020-08-055.7514.535-0.3471.9064.36
2020-08-065.7714.5510.3483.3044.37
2020-08-075.6714.565-1.7332.9464.37
2020-08-105.7314.5771.0582.6464.37
2020-08-115.614.591-2.2692.9674.38
2020-08-125.5714.605-0.5362.8574.38
2020-08-135.6814.6181.9752.8734.39
2020-08-145.6914.6260.1761.5854.39
2020-08-175.7814.6381.5822.6364.39
2020-08-185.8414.6491.0382.0764.39
2020-08-195.7214.661-2.0552.5684.40
2020-08-205.714.673-0.3502.6224.40
2020-08-215.6714.683-0.5262.1054.40
2020-08-245.6314.688-0.7051.0584.41
2020-08-255.6114.695-0.3551.4214.41
2020-08-265.5314.705-1.4262.3174.41
2020-08-275.5914.7131.0851.6274.41
2020-08-285.6914.7261.7892.6834.42
2020-08-315.6714.734-0.3511.7574.42
2020-09-015.714.7380.5290.8824.42
2020-09-025.6614.748-0.7022.1054.42
2020-09-035.6914.7620.5303.0044.43
2020-09-045.6614.770-0.5271.5824.43
2020-09-075.6214.778-0.7071.7674.43
2020-09-085.7114.7891.6012.3134.44
2020-09-095.9514.8134.2034.9044.44
2020-09-105.7214.841-3.8665.7144.45
2020-09-115.6814.851-0.6992.0984.46
2020-09-145.6214.860-1.0561.9374.46
2020-09-155.6114.865-0.1781.0684.46
2020-09-165.614.871-0.1781.2484.46
2020-09-175.6214.8760.3571.2504.46
2020-09-185.6914.8861.2461.9574.47
2020-09-215.6314.895-1.0541.9334.47
2020-09-225.5714.901-1.0661.4214.47
2020-09-235.5814.9050.1800.8984.47
2020-09-245.5314.912-0.8961.4344.47
2020-09-255.514.919-0.5421.4474.48
2020-09-285.414.930-1.8182.5454.48
2020-09-295.4114.9390.1851.8524.48
2020-09-305.4114.9430.0000.9244.48
2020-10-095.4714.9511.1091.8484.49
2020-10-125.5614.9581.6451.4634.49
2020-10-135.4914.968-1.2592.1584.49
2020-10-145.4514.977-0.7292.0044.49
2020-10-155.4414.982-0.1831.1014.49
2020-10-165.4914.9900.9191.8384.50
2020-10-195.5515.0051.0933.0974.50
2020-10-205.5615.0100.1801.2614.50
2020-10-215.5615.0170.0001.4394.51
2020-10-225.5215.020-0.7190.7194.51
2020-10-235.4415.029-1.4491.9934.51
2020-10-265.515.0371.1031.6544.51
2020-10-275.5415.0450.7271.6364.51
2020-10-285.9815.0767.9426.3184.52
2020-10-296.0215.0990.6694.5154.53
2020-10-306.1115.1191.4953.9874.54
2020-11-026.3115.1453.2734.9104.54
2020-11-036.2915.158-0.3172.5364.55
2020-11-046.3415.1750.7953.1804.55
2020-11-056.5215.1922.8393.1554.56
2020-11-066.7415.2173.3744.4484.57
2020-11-097.115.2475.3415.0454.57
2020-11-107.0915.270-0.1413.9444.58
2020-11-117.0215.293-0.9873.9494.59
2020-11-127.4615.3476.2688.6894.60
2020-11-137.2515.370-2.8153.7534.61
2020-11-167.3415.3941.2413.8624.62
2020-11-177.5715.4133.1343.1344.62
2020-11-187.6115.4360.5283.5674.63
2020-11-197.3215.467-3.8115.1254.64
2020-11-207.7215.5095.4646.4214.65
2020-11-237.8515.5351.6844.0164.66
2020-11-247.9515.5651.2744.5864.67
2020-11-257.9215.615-0.3777.5474.68
2020-11-267.8215.636-1.2633.1574.69
2020-11-277.7615.664-0.7674.3484.70
2020-11-307.3415.682-5.4122.9644.70
2020-12-017.2815.699-0.8172.8614.71
2020-12-027.1915.719-1.2363.2974.72
2020-12-037.1215.737-0.9743.0604.72
2020-12-047.1515.7510.4212.2474.73
2020-12-076.9715.766-2.5172.6574.73
2020-12-086.915.780-1.0042.4394.73
2020-12-096.7615.801-2.0293.7684.74
2020-12-106.7615.8330.0005.6214.75
2020-12-116.6415.877-1.7757.9884.76
2020-12-146.3515.898-4.3673.9164.77
2020-12-156.4215.9121.1022.6774.77
2020-12-166.5115.9441.4025.9194.78

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询