收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.69 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.09 | 0.055 | -7.802 | 9.363 | 0.02 |
2017-11-20 | 7.33 | 0.116 | 3.385 | 9.873 | 0.03 |
2017-11-21 | 7.31 | 0.154 | -0.273 | 6.276 | 0.05 |
2017-11-22 | 7.66 | 0.184 | 4.788 | 4.651 | 0.06 |
2017-11-23 | 7.48 | 0.227 | -2.350 | 6.919 | 0.07 |
2017-11-24 | 7.3 | 0.264 | -2.406 | 6.150 | 0.08 |
2017-11-27 | 7.42 | 0.301 | 1.644 | 6.027 | 0.09 |
2017-11-28 | 8.03 | 0.397 | 8.221 | 14.286 | 0.12 |
2017-11-29 | 8.51 | 0.480 | 5.978 | 11.706 | 0.14 |
2017-11-30 | 8.46 | 0.526 | -0.588 | 6.463 | 0.16 |
2017-12-01 | 8.83 | 0.583 | 4.374 | 7.801 | 0.17 |
2017-12-04 | 8.49 | 0.650 | -3.851 | 9.513 | 0.20 |
2017-12-05 | 7.87 | 0.726 | -7.303 | 11.543 | 0.22 |
2017-12-06 | 7.54 | 0.792 | -4.193 | 10.546 | 0.24 |
2017-12-07 | 7.13 | 0.832 | -5.438 | 6.764 | 0.25 |
2017-12-08 | 7.47 | 0.878 | 4.769 | 7.293 | 0.26 |
2017-12-11 | 7.56 | 0.906 | 1.205 | 4.418 | 0.27 |
2017-12-12 | 7.33 | 0.943 | -3.042 | 6.085 | 0.28 |
2017-12-13 | 7.3 | 0.965 | -0.409 | 3.683 | 0.29 |
2017-12-14 | 7.26 | 0.993 | -0.548 | 4.521 | 0.30 |
2017-12-15 | 6.66 | 1.037 | -8.264 | 7.989 | 0.31 |
2017-12-18 | 6.83 | 1.061 | 2.553 | 4.204 | 0.32 |
2017-12-19 | 6.79 | 1.073 | -0.586 | 2.196 | 0.32 |
2017-12-20 | 6.38 | 1.112 | -6.038 | 7.216 | 0.33 |
2017-12-21 | 6.74 | 1.149 | 5.643 | 6.583 | 0.34 |
2017-12-22 | 6.77 | 1.175 | 0.445 | 4.599 | 0.35 |
2017-12-25 | 6.18 | 1.213 | -8.715 | 7.533 | 0.36 |
2017-12-26 | 6.15 | 1.231 | -0.485 | 3.398 | 0.37 |
2017-12-27 | 6.07 | 1.256 | -1.301 | 5.041 | 0.38 |
2017-12-28 | 6.28 | 1.302 | 3.460 | 8.731 | 0.39 |
2017-12-29 | 6.3 | 1.323 | 0.318 | 3.981 | 0.40 |
2018-01-02 | 7.15 | 1.403 | 13.492 | 13.492 | 0.42 |
2018-01-03 | 7.28 | 1.440 | 1.818 | 6.014 | 0.43 |
2018-01-04 | 7.62 | 1.523 | 4.670 | 13.049 | 0.46 |
2018-01-05 | 7.3 | 1.553 | -4.199 | 4.987 | 0.47 |
2018-01-08 | 7.94 | 1.624 | 8.767 | 10.685 | 0.49 |
2018-01-09 | 7.79 | 1.649 | -1.889 | 3.904 | 0.49 |
2018-01-10 | 7.77 | 1.691 | -0.257 | 6.418 | 0.51 |
2018-01-11 | 7.57 | 1.717 | -2.574 | 4.247 | 0.52 |
2018-01-12 | 7.68 | 1.758 | 1.453 | 6.341 | 0.53 |
2018-01-15 | 7.07 | 1.798 | -7.943 | 6.771 | 0.54 |
2018-01-16 | 7.34 | 1.841 | 3.819 | 7.072 | 0.55 |
2018-01-17 | 7.99 | 1.924 | 8.856 | 12.398 | 0.58 |
2018-01-18 | 8.07 | 1.956 | 1.001 | 4.756 | 0.59 |
2018-01-19 | 8.4 | 2.005 | 4.089 | 7.063 | 0.60 |
2018-01-22 | 8.44 | 2.054 | 0.476 | 7.024 | 0.62 |
2018-01-23 | 8.4 | 2.086 | -0.474 | 4.502 | 0.63 |
2018-01-24 | 8.46 | 2.121 | 0.714 | 5.000 | 0.64 |
2018-01-25 | 8.58 | 2.152 | 1.418 | 4.374 | 0.65 |
2018-01-26 | 8.37 | 2.181 | -2.448 | 4.079 | 0.65 |
2018-01-29 | 8.26 | 2.238 | -1.314 | 8.244 | 0.67 |
2018-01-30 | 8.38 | 2.286 | 1.453 | 6.901 | 0.69 |
2018-01-31 | 7.93 | 2.328 | -5.370 | 6.444 | 0.70 |
2018-02-01 | 8.11 | 2.377 | 2.270 | 7.188 | 0.71 |
2018-02-02 | 8.7 | 2.487 | 7.275 | 15.166 | 0.75 |
2018-02-05 | 9.3 | 2.570 | 6.897 | 10.690 | 0.77 |
2018-02-06 | 8.79 | 2.621 | -5.484 | 6.989 | 0.79 |
2018-02-07 | 8.11 | 2.723 | -7.736 | 15.131 | 0.82 |
2018-02-08 | 8.31 | 2.784 | 2.466 | 8.755 | 0.84 |
2018-02-09 | 9.05 | 2.851 | 8.905 | 8.905 | 0.86 |
2018-02-12 | 9.46 | 2.958 | 4.530 | 13.591 | 0.89 |
2018-02-13 | 9.82 | 3.051 | 3.805 | 11.311 | 0.92 |
2018-02-14 | 10.7 | 3.160 | 8.961 | 12.220 | 0.95 |
2018-02-22 | 10.99 | 3.219 | 2.710 | 6.449 | 0.97 |
2018-02-23 | 10.66 | 3.259 | -3.003 | 4.550 | 0.98 |
2018-02-26 | 10.74 | 3.307 | 0.750 | 5.347 | 0.99 |
2018-02-27 | 10.24 | 3.355 | -4.655 | 5.587 | 1.01 |
2018-02-28 | 10.9 | 3.433 | 6.445 | 8.594 | 1.03 |
2018-03-01 | 10.68 | 3.470 | -2.018 | 4.128 | 1.04 |
2018-03-02 | 10.1 | 3.499 | -5.431 | 3.558 | 1.05 |
2018-03-05 | 9.34 | 3.600 | -7.525 | 12.871 | 1.08 |
2018-03-06 | 9.95 | 3.672 | 6.531 | 8.779 | 1.10 |
2018-03-07 | 9.44 | 3.714 | -5.126 | 5.327 | 1.11 |
2018-03-08 | 9.48 | 3.744 | 0.424 | 3.814 | 1.12 |
2018-03-09 | 9.29 | 3.775 | -2.004 | 3.903 | 1.13 |
2018-03-12 | 9.63 | 3.827 | 3.660 | 6.459 | 1.15 |
2018-03-13 | 9.44 | 3.857 | -1.973 | 3.842 | 1.16 |
2018-03-14 | 9.6 | 3.897 | 1.695 | 5.085 | 1.17 |
2018-03-15 | 9.44 | 3.916 | -1.667 | 2.396 | 1.17 |
2018-03-16 | 9.41 | 3.938 | -0.318 | 2.754 | 1.18 |
2018-03-19 | 8.79 | 3.975 | -6.589 | 5.101 | 1.19 |
2018-03-20 | 8.81 | 4.007 | 0.228 | 4.323 | 1.20 |
2018-03-21 | 8.74 | 4.043 | -0.795 | 4.881 | 1.21 |
2018-03-22 | 8.72 | 4.060 | -0.229 | 2.403 | 1.22 |
2018-03-23 | 7.7 | 4.104 | -11.697 | 6.881 | 1.23 |
2018-03-26 | 7.68 | 4.145 | -0.260 | 6.364 | 1.24 |
2018-03-27 | 7.83 | 4.177 | 1.953 | 4.948 | 1.25 |
2018-03-28 | 7.9 | 4.223 | 0.894 | 7.024 | 1.27 |
2018-03-29 | 8.83 | 4.303 | 11.772 | 10.886 | 1.29 |
2018-03-30 | 8.83 | 4.328 | 0.000 | 3.398 | 1.30 |
2018-04-02 | 8.94 | 4.368 | 1.246 | 5.323 | 1.31 |
2018-04-03 | 8.8 | 4.394 | -1.566 | 3.579 | 1.32 |
2018-04-04 | 8.07 | 4.438 | -8.295 | 6.477 | 1.33 |
2018-04-09 | 7.77 | 4.468 | -3.717 | 4.585 | 1.34 |
2018-04-10 | 8.3 | 4.518 | 6.821 | 7.336 | 1.36 |
2018-04-11 | 8.14 | 4.552 | -1.928 | 4.940 | 1.37 |
2018-04-12 | 8.03 | 4.571 | -1.351 | 2.826 | 1.37 |
2018-04-13 | 8.01 | 4.586 | -0.249 | 2.242 | 1.38 |
2018-04-16 | 7.54 | 4.632 | -5.868 | 7.366 | 1.39 |
2018-04-17 | 7.37 | 4.654 | -2.255 | 3.581 | 1.40 |
2018-04-18 | 7.6 | 4.682 | 3.121 | 4.478 | 1.40 |
2018-04-19 | 8.1 | 4.732 | 6.579 | 7.368 | 1.42 |
2018-04-20 | 7.68 | 4.760 | -5.185 | 4.321 | 1.43 |
2018-04-23 | 7.67 | 4.784 | -0.130 | 3.776 | 1.44 |
2018-04-24 | 8.19 | 4.839 | 6.780 | 8.083 | 1.45 |
2018-04-25 | 8.15 | 4.857 | -0.488 | 2.686 | 1.46 |
2018-04-26 | 7.85 | 4.881 | -3.681 | 3.681 | 1.46 |
2018-04-27 | 7.71 | 4.917 | -1.783 | 5.478 | 1.47 |
2018-05-02 | 7.97 | 4.947 | 3.372 | 4.540 | 1.48 |
2018-05-03 | 7.97 | 4.963 | 0.000 | 2.509 | 1.49 |
2018-05-04 | 7.74 | 4.986 | -2.886 | 3.513 | 1.50 |
2018-05-07 | 7.79 | 5.005 | 0.646 | 2.842 | 1.50 |
2018-05-08 | 7.98 | 5.028 | 2.439 | 3.594 | 1.51 |
2018-05-09 | 7.77 | 5.045 | -2.632 | 2.506 | 1.51 |
2018-05-10 | 7.83 | 5.055 | 0.772 | 1.544 | 1.52 |
2018-05-11 | 7.93 | 5.078 | 1.277 | 3.448 | 1.52 |
2018-05-14 | 7.93 | 5.092 | 0.000 | 2.144 | 1.53 |
2018-05-15 | 7.88 | 5.112 | -0.631 | 3.026 | 1.53 |
2018-05-16 | 7.66 | 5.125 | -2.792 | 2.157 | 1.54 |
2018-05-17 | 7.48 | 5.146 | -2.350 | 3.264 | 1.54 |
2018-05-18 | 7.53 | 5.158 | 0.668 | 2.005 | 1.55 |
2018-05-21 | 7.66 | 5.175 | 1.726 | 2.656 | 1.55 |
2018-05-22 | 7.56 | 5.192 | -1.305 | 2.611 | 1.56 |
2018-05-23 | 7.19 | 5.220 | -4.894 | 4.762 | 1.57 |
2018-05-24 | 7.09 | 5.237 | -1.391 | 2.782 | 1.57 |
2018-05-25 | 6.78 | 5.267 | -4.372 | 5.360 | 1.58 |
2018-05-28 | 6.58 | 5.287 | -2.950 | 3.687 | 1.59 |
2018-05-29 | 7.05 | 5.363 | 7.143 | 12.918 | 1.61 |
2018-05-30 | 6.62 | 5.393 | -6.099 | 5.390 | 1.62 |
2018-05-31 | 6.66 | 5.419 | 0.604 | 4.683 | 1.63 |
2018-06-01 | 6.8 | 5.459 | 2.102 | 7.057 | 1.64 |
2018-06-04 | 6.85 | 5.473 | 0.735 | 2.500 | 1.64 |
2018-06-05 | 6.81 | 5.494 | -0.584 | 3.650 | 1.65 |
2018-06-06 | 6.89 | 5.511 | 1.175 | 3.084 | 1.65 |
2018-06-07 | 7.17 | 5.533 | 4.064 | 3.628 | 1.66 |
2018-06-08 | 7.1 | 5.551 | -0.976 | 3.068 | 1.67 |
2018-06-11 | 7.33 | 5.599 | 3.239 | 7.746 | 1.68 |
2018-06-12 | 7.39 | 5.627 | 0.819 | 4.638 | 1.69 |
2018-06-13 | 7.27 | 5.650 | -1.624 | 3.789 | 1.70 |
2018-06-14 | 7.41 | 5.693 | 1.926 | 7.015 | 1.71 |
2018-06-15 | 7.21 | 5.715 | -2.699 | 3.509 | 1.71 |
2018-06-19 | 6.38 | 5.757 | -11.512 | 7.906 | 1.73 |
2018-06-20 | 6.65 | 5.791 | 4.232 | 6.270 | 1.74 |
2018-06-21 | 6.7 | 5.831 | 0.752 | 7.068 | 1.75 |
2018-06-22 | 6.73 | 5.869 | 0.448 | 6.866 | 1.76 |
2018-06-25 | 6.51 | 5.894 | -3.269 | 4.606 | 1.77 |
2018-06-26 | 6.23 | 5.928 | -4.301 | 6.452 | 1.78 |
2018-06-27 | 5.99 | 5.955 | -3.852 | 5.457 | 1.79 |
2018-06-28 | 5.85 | 5.981 | -2.337 | 5.342 | 1.79 |
2018-06-29 | 6.03 | 6.009 | 3.077 | 5.641 | 1.80 |
2018-07-02 | 5.83 | 6.038 | -3.317 | 5.804 | 1.81 |
2018-07-03 | 5.81 | 6.063 | -0.343 | 5.317 | 1.82 |
2018-07-04 | 5.87 | 6.084 | 1.033 | 4.303 | 1.83 |
2018-07-05 | 5.55 | 6.106 | -5.451 | 4.600 | 1.83 |
2018-07-06 | 5.6 | 6.127 | 0.901 | 4.685 | 1.84 |
2018-07-09 | 5.83 | 6.147 | 4.107 | 3.929 | 1.84 |
2018-07-10 | 6.07 | 6.173 | 4.117 | 5.146 | 1.85 |
2018-07-11 | 5.97 | 6.197 | -1.647 | 4.942 | 1.86 |
2018-07-12 | 6.11 | 6.209 | 2.345 | 2.345 | 1.86 |
2018-07-13 | 6.51 | 6.283 | 6.547 | 13.584 | 1.88 |
2018-07-16 | 6.52 | 6.296 | 0.154 | 2.458 | 1.89 |
2018-07-17 | 6.37 | 6.324 | -2.301 | 5.215 | 1.90 |
2018-07-18 | 6.31 | 6.336 | -0.942 | 2.355 | 1.90 |
2018-07-19 | 6.29 | 6.357 | -0.317 | 3.962 | 1.91 |
2018-07-20 | 6.36 | 6.393 | 1.113 | 6.836 | 1.92 |
2018-07-23 | 6.64 | 6.432 | 4.403 | 6.918 | 1.93 |
2018-07-24 | 6.89 | 6.470 | 3.765 | 6.777 | 1.94 |
2018-07-25 | 7.09 | 6.507 | 2.903 | 6.241 | 1.95 |
2018-07-26 | 6.96 | 6.521 | -1.834 | 2.398 | 1.96 |
2018-07-27 | 7.13 | 6.541 | 2.443 | 3.305 | 1.96 |
2018-07-30 | 7.32 | 6.584 | 2.665 | 7.153 | 1.98 |
2018-07-31 | 7.19 | 6.608 | -1.776 | 3.962 | 1.98 |
2018-08-01 | 6.86 | 6.653 | -4.590 | 7.789 | 2.00 |
2018-08-02 | 6.98 | 6.687 | 1.749 | 5.831 | 2.01 |
2018-08-03 | 6.91 | 6.706 | -1.003 | 3.295 | 2.01 |
2018-08-06 | 6.7 | 6.737 | -3.039 | 5.644 | 2.02 |
2018-08-07 | 6.98 | 6.773 | 4.179 | 6.119 | 2.03 |
2018-08-08 | 7.03 | 6.810 | 0.716 | 6.304 | 2.04 |
2018-08-09 | 7.06 | 6.841 | 0.427 | 5.263 | 2.05 |
2018-08-10 | 7.01 | 6.856 | -0.708 | 2.691 | 2.06 |
2018-08-13 | 7.14 | 6.884 | 1.854 | 4.565 | 2.07 |
2018-08-14 | 7.03 | 6.901 | -1.541 | 2.941 | 2.07 |
2018-08-15 | 6.84 | 6.920 | -2.703 | 3.414 | 2.08 |
2018-08-16 | 6.56 | 6.944 | -4.094 | 4.386 | 2.08 |
2018-08-17 | 6.57 | 6.959 | 0.152 | 2.744 | 2.09 |
2018-08-20 | 6.59 | 6.991 | 0.304 | 5.784 | 2.10 |
2018-08-21 | 6.56 | 7.003 | -0.455 | 2.276 | 2.10 |
2018-08-22 | 6.55 | 7.023 | -0.152 | 3.659 | 2.11 |
2018-08-23 | 6.45 | 7.044 | -1.527 | 3.817 | 2.11 |
2018-08-24 | 6.38 | 7.052 | -1.085 | 1.550 | 2.12 |
2018-08-27 | 6.51 | 7.067 | 2.038 | 2.821 | 2.12 |
2018-08-28 | 6.61 | 7.084 | 1.536 | 2.919 | 2.13 |
2018-08-29 | 6.52 | 7.093 | -1.362 | 1.815 | 2.13 |
2018-08-30 | 6.4 | 7.106 | -1.840 | 2.454 | 2.13 |
2018-08-31 | 6.32 | 7.118 | -1.250 | 2.188 | 2.14 |
2018-09-03 | 6.29 | 7.130 | -0.475 | 2.373 | 2.14 |
2018-09-04 | 6.42 | 7.149 | 2.067 | 3.498 | 2.14 |
2018-09-05 | 6.28 | 7.161 | -2.181 | 2.336 | 2.15 |
2018-09-06 | 6.27 | 7.171 | -0.159 | 1.911 | 2.15 |
2018-09-07 | 6.39 | 7.182 | 1.914 | 1.914 | 2.15 |
2018-09-10 | 6.33 | 7.194 | -0.939 | 2.347 | 2.16 |
2018-09-11 | 5.93 | 7.231 | -6.319 | 7.425 | 2.17 |
2018-09-12 | 5.95 | 7.247 | 0.337 | 3.373 | 2.17 |
2018-09-13 | 5.96 | 7.264 | 0.168 | 3.361 | 2.18 |
2018-09-14 | 5.98 | 7.277 | 0.336 | 2.685 | 2.18 |
2018-09-17 | 5.88 | 7.287 | -1.672 | 2.007 | 2.19 |
2018-09-18 | 6.16 | 7.319 | 4.762 | 6.122 | 2.20 |
2018-09-19 | 6.14 | 7.334 | -0.325 | 2.922 | 2.20 |
2018-09-20 | 6.13 | 7.344 | -0.163 | 1.954 | 2.20 |
2018-09-21 | 6.27 | 7.360 | 2.284 | 3.100 | 2.21 |
2018-09-25 | 6.2 | 7.366 | -1.116 | 1.116 | 2.21 |
2018-09-26 | 6.31 | 7.387 | 1.774 | 4.032 | 2.22 |
2018-09-27 | 6.15 | 7.408 | -2.536 | 4.120 | 2.22 |
2018-09-28 | 6.15 | 7.424 | 0.000 | 3.089 | 2.23 |
2018-10-08 | 6.01 | 7.446 | -2.276 | 4.390 | 2.23 |
2018-10-09 | 6.07 | 7.457 | 0.998 | 2.163 | 2.24 |
2018-10-10 | 6.15 | 7.472 | 1.318 | 2.965 | 2.24 |
2018-10-11 | 5.75 | 7.501 | -6.504 | 6.016 | 2.25 |
2018-10-12 | 5.83 | 7.535 | 1.391 | 7.130 | 2.26 |
2018-10-15 | 5.72 | 7.552 | -1.887 | 3.431 | 2.27 |
2018-10-16 | 5.48 | 7.581 | -4.196 | 6.469 | 2.27 |
2018-10-17 | 5.6 | 7.596 | 2.190 | 3.102 | 2.28 |
2018-10-18 | 5.35 | 7.616 | -4.464 | 4.643 | 2.28 |
2018-10-19 | 5.44 | 7.645 | 1.682 | 6.355 | 2.29 |
2018-10-22 | 5.9 | 7.685 | 8.456 | 8.088 | 2.31 |
2018-10-23 | 5.95 | 7.713 | 0.847 | 5.593 | 2.31 |
2018-10-24 | 6.01 | 7.727 | 1.008 | 2.857 | 2.32 |
2018-10-25 | 6.11 | 7.761 | 1.664 | 6.656 | 2.33 |
2018-10-26 | 6.23 | 7.788 | 1.964 | 5.237 | 2.34 |
2018-10-29 | 6.23 | 7.810 | 0.000 | 4.173 | 2.34 |
2018-10-30 | 6.48 | 7.836 | 4.013 | 4.815 | 2.35 |
2018-10-31 | 6.43 | 7.848 | -0.772 | 2.315 | 2.35 |
2018-11-01 | 6.44 | 7.871 | 0.156 | 4.199 | 2.36 |
2018-11-02 | 6.58 | 7.882 | 2.174 | 2.019 | 2.36 |
2018-11-05 | 6.62 | 7.908 | 0.608 | 4.711 | 2.37 |
2018-11-06 | 6.74 | 7.925 | 1.813 | 3.021 | 2.38 |
2018-11-07 | 6.6 | 7.940 | -2.077 | 2.819 | 2.38 |
2018-11-08 | 6.54 | 7.952 | -0.909 | 2.121 | 2.39 |
2018-11-09 | 6.64 | 7.965 | 1.529 | 2.446 | 2.39 |
2018-11-12 | 6.58 | 7.988 | -0.904 | 4.066 | 2.40 |
2018-11-13 | 6.52 | 8.001 | -0.912 | 2.432 | 2.40 |
2018-11-14 | 6.71 | 8.030 | 2.914 | 5.215 | 2.41 |
2018-11-15 | 6.7 | 8.042 | -0.149 | 2.235 | 2.41 |
2018-11-16 | 6.61 | 8.057 | -1.343 | 2.687 | 2.42 |
2018-11-19 | 6.01 | 8.105 | -9.077 | 9.531 | 2.43 |
2018-11-20 | 5.97 | 8.122 | -0.666 | 3.328 | 2.44 |
2018-11-21 | 5.87 | 8.139 | -1.675 | 3.518 | 2.44 |
2018-11-22 | 5.78 | 8.154 | -1.533 | 3.237 | 2.45 |
2018-11-23 | 5.52 | 8.179 | -4.498 | 5.363 | 2.45 |
2018-11-26 | 5.52 | 8.190 | 0.000 | 2.355 | 2.46 |
2018-11-27 | 5.49 | 8.201 | -0.543 | 2.355 | 2.46 |
2018-11-28 | 5.52 | 8.217 | 0.546 | 3.643 | 2.47 |
2018-11-29 | 5.5 | 8.234 | -0.362 | 3.623 | 2.47 |
2018-11-30 | 5.55 | 8.245 | 0.909 | 2.364 | 2.47 |
2018-12-03 | 5.69 | 8.256 | 2.523 | 2.342 | 2.48 |
2018-12-04 | 5.85 | 8.280 | 2.812 | 4.921 | 2.48 |
2018-12-05 | 5.83 | 8.297 | -0.342 | 3.419 | 2.49 |
2018-12-06 | 5.64 | 8.311 | -3.259 | 3.087 | 2.49 |
2018-12-07 | 5.75 | 8.324 | 1.950 | 2.660 | 2.50 |
2018-12-10 | 5.79 | 8.337 | 0.696 | 2.783 | 2.50 |
2018-12-11 | 5.84 | 8.347 | 0.864 | 1.900 | 2.50 |
2018-12-12 | 5.89 | 8.352 | 0.856 | 1.199 | 2.51 |
2018-12-13 | 5.99 | 8.370 | 1.698 | 3.565 | 2.51 |
2018-12-14 | 5.83 | 8.390 | -2.671 | 4.007 | 2.52 |
2018-12-17 | 6.03 | 8.413 | 3.431 | 4.631 | 2.52 |
2018-12-18 | 5.96 | 8.426 | -1.161 | 2.653 | 2.53 |
2018-12-19 | 5.89 | 8.439 | -1.174 | 2.517 | 2.53 |
2018-12-20 | 5.88 | 8.454 | -0.170 | 3.056 | 2.54 |
2018-12-21 | 5.92 | 8.467 | 0.680 | 2.721 | 2.54 |
2018-12-24 | 5.85 | 8.478 | -1.182 | 2.196 | 2.54 |
2018-12-25 | 5.56 | 8.504 | -4.957 | 5.641 | 2.55 |
2018-12-26 | 5.58 | 8.514 | 0.360 | 2.158 | 2.55 |
2018-12-27 | 5.58 | 8.529 | 0.000 | 3.226 | 2.56 |
2018-12-28 | 5.56 | 8.539 | -0.358 | 2.151 | 2.56 |
2019-01-02 | 5.34 | 8.560 | -3.957 | 4.676 | 2.57 |
2019-01-03 | 5.6 | 8.581 | 4.869 | 4.494 | 2.57 |
2019-01-04 | 5.7 | 8.606 | 1.786 | 5.357 | 2.58 |
2019-01-07 | 6 | 8.631 | 5.263 | 4.912 | 2.59 |
2019-01-08 | 5.95 | 8.641 | -0.833 | 2.167 | 2.59 |
2019-01-09 | 6 | 8.658 | 0.840 | 3.361 | 2.60 |
2019-01-10 | 6.01 | 8.671 | 0.167 | 2.667 | 2.60 |
2019-01-11 | 6.11 | 8.685 | 1.664 | 2.662 | 2.61 |
2019-01-14 | 6.33 | 8.720 | 3.601 | 6.547 | 2.62 |
2019-01-15 | 6.27 | 8.734 | -0.948 | 2.686 | 2.62 |
2019-01-16 | 6.13 | 8.752 | -2.233 | 3.509 | 2.63 |
2019-01-17 | 6.34 | 8.777 | 3.426 | 4.731 | 2.63 |
2019-01-18 | 6.64 | 8.811 | 4.732 | 6.309 | 2.64 |
2019-01-21 | 6.58 | 8.834 | -0.904 | 4.066 | 2.65 |
2019-01-22 | 6.3 | 8.859 | -4.255 | 4.863 | 2.66 |
2019-01-23 | 6.28 | 8.873 | -0.317 | 2.698 | 2.66 |
2019-01-24 | 6.16 | 8.891 | -1.911 | 3.344 | 2.67 |
2019-01-25 | 6.15 | 8.901 | -0.162 | 2.110 | 2.67 |
2019-01-28 | 6.16 | 8.917 | 0.163 | 3.089 | 2.68 |
2019-01-29 | 6.36 | 8.945 | 3.247 | 5.195 | 2.68 |
2019-01-30 | 6.28 | 8.956 | -1.258 | 2.201 | 2.69 |
2019-01-31 | 6.14 | 8.976 | -2.229 | 3.822 | 2.69 |
2019-02-01 | 6.35 | 8.999 | 3.420 | 4.397 | 2.70 |
2019-02-11 | 6.48 | 9.019 | 2.047 | 3.780 | 2.71 |
2019-02-12 | 6.43 | 9.029 | -0.772 | 1.852 | 2.71 |
2019-02-13 | 6.84 | 9.066 | 6.376 | 6.376 | 2.72 |
2019-02-14 | 7.02 | 9.091 | 2.632 | 4.240 | 2.73 |
2019-02-15 | 7.05 | 9.110 | 0.427 | 3.276 | 2.73 |
2019-02-18 | 7.19 | 9.130 | 1.986 | 3.404 | 2.74 |
2019-02-19 | 7.46 | 9.160 | 3.755 | 4.729 | 2.75 |
2019-02-20 | 7.52 | 9.183 | 0.804 | 3.753 | 2.75 |
2019-02-21 | 7.22 | 9.215 | -3.989 | 5.319 | 2.76 |
2019-02-22 | 7.78 | 9.247 | 7.756 | 4.986 | 2.77 |
2019-02-25 | 8.22 | 9.301 | 5.656 | 7.841 | 2.79 |
2019-02-26 | 8.38 | 9.395 | 1.946 | 13.504 | 2.82 |
2019-02-27 | 8.32 | 9.424 | -0.716 | 4.057 | 2.83 |
2019-02-28 | 8.44 | 9.439 | 1.442 | 2.163 | 2.83 |
2019-03-01 | 8.48 | 9.457 | 0.474 | 2.607 | 2.84 |
2019-03-04 | 8.48 | 9.481 | 0.000 | 3.302 | 2.84 |
2019-03-05 | 8.46 | 9.492 | -0.236 | 1.651 | 2.85 |
2019-03-06 | 8.59 | 9.516 | 1.537 | 3.310 | 2.85 |
2019-03-07 | 8.57 | 9.533 | -0.233 | 2.328 | 2.86 |
2019-03-08 | 8.03 | 9.571 | -6.301 | 5.718 | 2.87 |
2019-03-11 | 8.3 | 9.587 | 3.362 | 2.366 | 2.88 |
2019-03-12 | 8.59 | 9.610 | 3.494 | 3.133 | 2.88 |
2019-03-13 | 8.46 | 9.631 | -1.513 | 3.027 | 2.89 |
2019-03-14 | 8.55 | 9.648 | 1.064 | 2.364 | 2.89 |
2019-03-15 | 8.59 | 9.665 | 0.468 | 2.456 | 2.90 |
2019-03-18 | 9.04 | 9.729 | 5.239 | 8.498 | 2.92 |
2019-03-19 | 8.81 | 9.749 | -2.544 | 2.655 | 2.92 |
2019-03-20 | 8.75 | 9.765 | -0.681 | 2.270 | 2.93 |
2019-03-21 | 8.72 | 9.774 | -0.343 | 1.143 | 2.93 |
2019-03-22 | 8.7 | 9.787 | -0.229 | 1.835 | 2.94 |
2019-03-25 | 8.53 | 9.797 | -1.954 | 1.379 | 2.94 |
2019-03-26 | 8.32 | 9.820 | -2.462 | 3.400 | 2.95 |
2019-03-27 | 8.59 | 9.842 | 3.245 | 3.005 | 2.95 |
2019-03-28 | 8.34 | 9.860 | -2.910 | 2.561 | 2.96 |
2019-03-29 | 8.52 | 9.879 | 2.158 | 2.758 | 2.96 |
2019-04-01 | 8.82 | 9.906 | 3.521 | 3.638 | 2.97 |
2019-04-02 | 8.85 | 9.945 | 0.340 | 5.329 | 2.98 |
2019-04-03 | 8.8 | 9.971 | -0.565 | 3.503 | 2.99 |
2019-04-04 | 9.15 | 10.010 | 3.977 | 5.114 | 3.00 |
2019-04-08 | 9.6 | 10.055 | 4.918 | 5.683 | 3.02 |
2019-04-09 | 9.26 | 10.091 | -3.542 | 4.583 | 3.03 |
2019-04-10 | 9.13 | 10.111 | -1.404 | 2.592 | 3.03 |
2019-04-11 | 8.93 | 10.133 | -2.191 | 3.067 | 3.04 |
2019-04-12 | 8.72 | 10.159 | -2.352 | 3.583 | 3.05 |
2019-04-15 | 8.77 | 10.180 | 0.573 | 2.867 | 3.05 |
2019-04-16 | 8.85 | 10.207 | 0.912 | 3.649 | 3.06 |
2019-04-17 | 8.74 | 10.219 | -1.243 | 1.582 | 3.07 |
2019-04-18 | 8.66 | 10.227 | -0.915 | 1.144 | 3.07 |
2019-04-19 | 8.7 | 10.240 | 0.462 | 1.848 | 3.07 |
2019-04-22 | 8.64 | 10.250 | -0.690 | 1.379 | 3.08 |
2019-04-23 | 8.65 | 10.265 | 0.116 | 2.083 | 3.08 |
2019-04-24 | 8.6 | 10.276 | -0.578 | 1.503 | 3.08 |
2019-04-25 | 8.64 | 10.303 | 0.465 | 3.721 | 3.09 |
2019-04-26 | 8.38 | 10.322 | -3.009 | 2.662 | 3.10 |
2019-04-29 | 8.52 | 10.336 | 1.671 | 2.029 | 3.10 |
2019-04-30 | 8.52 | 10.356 | 0.000 | 2.817 | 3.11 |
2019-05-06 | 8.19 | 10.396 | -3.873 | 5.869 | 3.12 |
2019-05-07 | 8.18 | 10.425 | -0.122 | 4.274 | 3.13 |
2019-05-08 | 7.36 | 10.452 | -10.024 | 4.401 | 3.14 |
2019-05-09 | 6.78 | 10.482 | -7.880 | 5.299 | 3.14 |
2019-05-10 | 6.87 | 10.527 | 1.327 | 7.817 | 3.16 |
2019-05-13 | 6.69 | 10.536 | -2.620 | 1.601 | 3.16 |
2019-05-14 | 6.65 | 10.555 | -0.598 | 3.438 | 3.17 |
2019-05-15 | 6.83 | 10.574 | 2.707 | 3.459 | 3.17 |
2019-05-16 | 6.93 | 10.593 | 1.464 | 3.221 | 3.18 |
2019-05-17 | 6.7 | 10.612 | -3.319 | 3.463 | 3.18 |
2019-05-20 | 6.58 | 10.630 | -1.791 | 3.284 | 3.19 |
2019-05-21 | 6.72 | 10.644 | 2.128 | 2.432 | 3.19 |
2019-05-22 | 6.61 | 10.662 | -1.637 | 3.274 | 3.20 |
2019-05-23 | 6.48 | 10.678 | -1.967 | 2.874 | 3.20 |
2019-05-24 | 6.46 | 10.685 | -0.309 | 1.389 | 3.21 |
2019-05-27 | 6.54 | 10.696 | 1.238 | 2.012 | 3.21 |
2019-05-28 | 6.54 | 10.704 | 0.000 | 1.376 | 3.21 |
2019-05-29 | 6.57 | 10.714 | 0.459 | 1.835 | 3.21 |
2019-05-30 | 6.07 | 10.734 | -7.610 | 3.957 | 3.22 |
2019-05-31 | 6.11 | 10.750 | 0.659 | 3.295 | 3.23 |
2019-06-03 | 5.99 | 10.766 | -1.964 | 3.110 | 3.23 |
2019-06-04 | 5.85 | 10.786 | -2.337 | 4.174 | 3.24 |
2019-06-05 | 5.96 | 10.797 | 1.880 | 2.222 | 3.24 |
2019-06-06 | 5.86 | 10.810 | -1.678 | 2.685 | 3.24 |
2019-06-10 | 5.84 | 10.820 | -0.341 | 2.048 | 3.25 |
2019-06-11 | 6.11 | 10.847 | 4.623 | 5.137 | 3.25 |
2019-06-12 | 6.13 | 10.870 | 0.327 | 4.583 | 3.26 |
2019-06-13 | 6.07 | 10.881 | -0.979 | 2.284 | 3.26 |
2019-06-14 | 6 | 10.891 | -1.153 | 1.812 | 3.27 |
2019-06-17 | 5.97 | 10.897 | -0.500 | 1.333 | 3.27 |
2019-06-18 | 5.99 | 10.904 | 0.335 | 1.340 | 3.27 |
2019-06-19 | 6.08 | 10.912 | 1.503 | 1.669 | 3.27 |
2019-06-20 | 6.13 | 10.923 | 0.822 | 2.138 | 3.28 |
2019-06-21 | 6.17 | 10.929 | 0.653 | 1.142 | 3.28 |
2019-06-24 | 6.77 | 10.978 | 9.724 | 8.752 | 3.29 |
2019-06-25 | 6.56 | 10.997 | -3.102 | 3.397 | 3.30 |
2019-06-26 | 6.58 | 11.019 | 0.305 | 3.963 | 3.31 |
2019-06-27 | 6.66 | 11.035 | 1.216 | 2.888 | 3.31 |
2019-06-28 | 6.56 | 11.048 | -1.502 | 2.402 | 3.31 |
2019-07-01 | 6.7 | 11.059 | 2.134 | 1.982 | 3.32 |
2019-07-02 | 6.78 | 11.082 | 1.194 | 4.030 | 3.32 |
2019-07-03 | 6.66 | 11.091 | -1.770 | 1.622 | 3.33 |
2019-07-04 | 6.56 | 11.104 | -1.502 | 2.402 | 3.33 |
2019-07-05 | 6.64 | 11.117 | 1.220 | 2.439 | 3.34 |
2019-07-08 | 6.52 | 11.139 | -1.807 | 3.916 | 3.34 |
2019-07-09 | 6.56 | 11.150 | 0.613 | 2.147 | 3.35 |
2019-07-10 | 6.39 | 11.167 | -2.591 | 3.201 | 3.35 |
2019-07-11 | 6.39 | 11.178 | 0.000 | 2.034 | 3.35 |
2019-07-12 | 6.32 | 11.188 | -1.095 | 1.878 | 3.36 |
2019-07-15 | 6.33 | 11.207 | 0.158 | 3.481 | 3.36 |
2019-07-16 | 6.39 | 11.221 | 0.948 | 2.686 | 3.37 |
2019-07-17 | 6.35 | 11.226 | -0.626 | 0.939 | 3.37 |
2019-07-18 | 6.19 | 11.240 | -2.520 | 2.677 | 3.37 |
2019-07-19 | 6.15 | 11.253 | -0.646 | 2.585 | 3.38 |
2019-07-22 | 6.05 | 11.265 | -1.626 | 2.439 | 3.38 |
2019-07-23 | 6.11 | 11.274 | 0.992 | 1.653 | 3.38 |
2019-07-24 | 6.15 | 11.282 | 0.655 | 1.637 | 3.38 |
2019-07-25 | 6.16 | 11.290 | 0.163 | 1.626 | 3.39 |
2019-07-26 | 6.16 | 11.296 | 0.000 | 1.136 | 3.39 |
2019-07-29 | 6.11 | 11.301 | -0.812 | 0.974 | 3.39 |
2019-07-30 | 6.15 | 11.308 | 0.655 | 1.309 | 3.39 |
2019-07-31 | 6.08 | 11.314 | -1.138 | 1.138 | 3.39 |
2019-08-01 | 6.06 | 11.320 | -0.329 | 1.316 | 3.40 |
2019-08-02 | 5.93 | 11.332 | -2.145 | 2.310 | 3.40 |
2019-08-05 | 5.81 | 11.343 | -2.024 | 2.361 | 3.40 |
2019-08-06 | 5.5 | 11.377 | -5.336 | 7.401 | 3.41 |
2019-08-07 | 5.43 | 11.389 | -1.273 | 2.545 | 3.42 |
2019-08-08 | 5.46 | 11.399 | 0.552 | 2.210 | 3.42 |
2019-08-09 | 5.42 | 11.411 | -0.733 | 2.747 | 3.42 |
2019-08-12 | 5.5 | 11.418 | 1.476 | 1.476 | 3.43 |
2019-08-13 | 5.46 | 11.426 | -0.727 | 1.818 | 3.43 |
2019-08-14 | 5.5 | 11.436 | 0.733 | 2.198 | 3.43 |
2019-08-15 | 5.57 | 11.467 | 1.273 | 6.545 | 3.44 |
2019-08-16 | 5.56 | 11.475 | -0.180 | 1.795 | 3.44 |
2019-08-19 | 5.67 | 11.485 | 1.978 | 2.158 | 3.45 |
2019-08-20 | 5.66 | 11.492 | -0.176 | 1.411 | 3.45 |
2019-08-21 | 5.68 | 11.498 | 0.353 | 1.413 | 3.45 |
2019-08-22 | 5.69 | 11.503 | 0.176 | 1.056 | 3.45 |
2019-08-23 | 5.63 | 11.512 | -1.054 | 1.757 | 3.45 |
2019-08-26 | 5.52 | 11.520 | -1.954 | 1.776 | 3.46 |
2019-08-27 | 5.63 | 11.531 | 1.993 | 2.355 | 3.46 |
2019-08-28 | 5.66 | 11.538 | 0.533 | 1.421 | 3.46 |
2019-08-29 | 5.63 | 11.545 | -0.530 | 1.590 | 3.46 |
2019-08-30 | 5.56 | 11.559 | -1.243 | 3.020 | 3.47 |
2019-09-02 | 5.69 | 11.573 | 2.338 | 2.878 | 3.47 |
2019-09-03 | 5.69 | 11.581 | 0.000 | 1.757 | 3.47 |
2019-09-04 | 5.91 | 11.606 | 3.866 | 5.097 | 3.48 |
2019-09-05 | 5.97 | 11.620 | 1.015 | 2.707 | 3.49 |
2019-09-06 | 5.92 | 11.628 | -0.838 | 1.675 | 3.49 |
2019-09-09 | 5.98 | 11.638 | 1.014 | 2.027 | 3.49 |
2019-09-10 | 5.98 | 11.645 | 0.000 | 1.338 | 3.49 |
2019-09-11 | 6.1 | 11.658 | 2.007 | 2.676 | 3.50 |
2019-09-12 | 6.21 | 11.671 | 1.803 | 2.459 | 3.50 |
2019-09-16 | 6.05 | 11.687 | -2.576 | 3.221 | 3.51 |
2019-09-17 | 5.85 | 11.703 | -3.306 | 3.306 | 3.51 |
2019-09-18 | 5.86 | 11.707 | 0.171 | 0.855 | 3.51 |
2019-09-19 | 5.88 | 11.717 | 0.341 | 2.048 | 3.52 |
2019-09-20 | 5.85 | 11.723 | -0.510 | 1.190 | 3.52 |
2019-09-23 | 5.74 | 11.736 | -1.880 | 2.564 | 3.52 |
2019-09-24 | 5.74 | 11.742 | 0.000 | 1.394 | 3.52 |
2019-09-25 | 5.65 | 11.750 | -1.568 | 1.742 | 3.53 |
2019-09-26 | 5.64 | 11.759 | -0.177 | 1.770 | 3.53 |
2019-09-27 | 5.66 | 11.763 | 0.355 | 0.887 | 3.53 |
2019-09-30 | 5.57 | 11.771 | -1.590 | 1.767 | 3.53 |
2019-10-08 | 5.61 | 11.777 | 0.718 | 1.257 | 3.53 |
2019-10-09 | 5.69 | 11.788 | 1.426 | 2.317 | 3.54 |
2019-10-10 | 5.72 | 11.794 | 0.527 | 1.230 | 3.54 |
2019-10-11 | 5.7 | 11.800 | -0.350 | 1.399 | 3.54 |
2019-10-14 | 5.75 | 11.807 | 0.877 | 1.404 | 3.54 |
2019-10-15 | 5.64 | 11.819 | -1.913 | 2.609 | 3.55 |
2019-10-16 | 5.64 | 11.826 | 0.000 | 1.418 | 3.55 |
2019-10-17 | 5.62 | 11.832 | -0.355 | 1.241 | 3.55 |
2019-10-18 | 5.58 | 11.838 | -0.712 | 1.246 | 3.55 |
2019-10-21 | 5.6 | 11.844 | 0.358 | 1.434 | 3.55 |
2019-10-22 | 5.64 | 11.849 | 0.714 | 1.071 | 3.55 |
2019-10-23 | 5.58 | 11.856 | -1.064 | 1.418 | 3.56 |
2019-10-24 | 5.6 | 11.859 | 0.358 | 0.717 | 3.56 |
2019-10-25 | 5.6 | 11.864 | 0.000 | 0.893 | 3.56 |
2019-10-28 | 5.64 | 11.867 | 0.714 | 0.714 | 3.56 |
2019-10-29 | 5.71 | 11.875 | 1.241 | 1.773 | 3.56 |
2019-10-30 | 5.51 | 11.890 | -3.503 | 3.152 | 3.57 |
2019-10-31 | 5.45 | 11.896 | -1.089 | 1.270 | 3.57 |
2019-11-01 | 5.47 | 11.902 | 0.367 | 1.468 | 3.57 |
2019-11-04 | 5.45 | 11.907 | -0.366 | 1.097 | 3.57 |
2019-11-05 | 5.48 | 11.913 | 0.550 | 1.284 | 3.57 |
2019-11-06 | 5.56 | 11.926 | 1.460 | 2.737 | 3.58 |
2019-11-07 | 5.54 | 11.933 | -0.360 | 1.619 | 3.58 |
2019-11-08 | 5.58 | 11.939 | 0.722 | 1.264 | 3.58 |
2019-11-11 | 5.47 | 11.949 | -1.971 | 2.151 | 3.58 |
2019-11-12 | 5.5 | 11.957 | 0.548 | 1.645 | 3.59 |
2019-11-13 | 5.47 | 11.961 | -0.545 | 0.909 | 3.59 |
2019-11-14 | 5.54 | 11.968 | 1.280 | 1.645 | 3.59 |
2019-11-15 | 5.56 | 11.972 | 0.361 | 0.903 | 3.59 |
2019-11-18 | 5.81 | 12.004 | 4.496 | 6.475 | 3.60 |
2019-11-19 | 6.04 | 12.024 | 3.959 | 3.959 | 3.61 |
2019-11-20 | 6.09 | 12.042 | 0.828 | 3.642 | 3.61 |
2019-11-21 | 6.1 | 12.052 | 0.164 | 1.970 | 3.62 |
2019-11-22 | 6.17 | 12.067 | 1.148 | 2.787 | 3.62 |
2019-11-25 | 6.41 | 12.098 | 3.890 | 5.835 | 3.63 |
2019-11-26 | 6.23 | 12.126 | -2.808 | 5.460 | 3.64 |
2019-11-27 | 6.21 | 12.143 | -0.321 | 3.210 | 3.64 |
2019-11-28 | 6.11 | 12.154 | -1.610 | 2.254 | 3.65 |
2019-11-29 | 6.01 | 12.166 | -1.637 | 2.291 | 3.65 |
2019-12-02 | 6.21 | 12.186 | 3.328 | 3.993 | 3.66 |
2019-12-03 | 6.1 | 12.199 | -1.771 | 2.415 | 3.66 |
2019-12-04 | 6.04 | 12.207 | -0.984 | 1.639 | 3.66 |
2019-12-05 | 6.03 | 12.212 | -0.166 | 0.993 | 3.66 |
2019-12-06 | 5.99 | 12.220 | -0.663 | 1.658 | 3.67 |
2019-12-09 | 6.5 | 12.268 | 8.514 | 8.848 | 3.68 |
2019-12-10 | 6.5 | 12.286 | 0.000 | 3.385 | 3.69 |
2019-12-11 | 6.65 | 12.315 | 2.308 | 5.231 | 3.69 |
2019-12-12 | 6.7 | 12.335 | 0.752 | 3.609 | 3.70 |
2019-12-13 | 6.72 | 12.351 | 0.299 | 2.687 | 3.71 |
2019-12-16 | 6.72 | 12.361 | 0.000 | 1.786 | 3.71 |
2019-12-17 | 6.74 | 12.376 | 0.298 | 2.827 | 3.71 |
2019-12-18 | 6.68 | 12.386 | -0.890 | 1.780 | 3.72 |
2019-12-19 | 6.76 | 12.397 | 1.198 | 1.946 | 3.72 |
2019-12-20 | 6.63 | 12.414 | -1.923 | 3.107 | 3.72 |
2019-12-23 | 6.7 | 12.439 | 1.056 | 4.374 | 3.73 |
2019-12-24 | 6.78 | 12.456 | 1.194 | 2.985 | 3.74 |
2019-12-25 | 6.77 | 12.467 | -0.147 | 2.065 | 3.74 |
2019-12-26 | 6.95 | 12.490 | 2.659 | 3.988 | 3.75 |
2019-12-27 | 6.84 | 12.504 | -1.583 | 2.446 | 3.75 |
2019-12-30 | 6.78 | 12.525 | -0.877 | 3.655 | 3.76 |
2019-12-31 | 6.75 | 12.538 | -0.442 | 2.212 | 3.76 |
2020-01-02 | 6.81 | 12.558 | 0.889 | 3.556 | 3.77 |
2020-01-03 | 6.72 | 12.568 | -1.322 | 1.909 | 3.77 |
2020-01-06 | 6.62 | 12.581 | -1.488 | 2.232 | 3.77 |
2020-01-07 | 6.8 | 12.599 | 2.719 | 3.172 | 3.78 |
2020-01-08 | 6.65 | 12.612 | -2.206 | 2.353 | 3.78 |
2020-01-09 | 6.71 | 12.618 | 0.902 | 1.203 | 3.79 |
2020-01-10 | 6.65 | 12.628 | -0.894 | 1.639 | 3.79 |
2020-01-13 | 6.67 | 12.636 | 0.301 | 1.504 | 3.79 |
2020-01-14 | 6.68 | 12.643 | 0.150 | 1.349 | 3.79 |
2020-01-15 | 6.69 | 12.651 | 0.150 | 1.347 | 3.80 |
2020-01-16 | 6.61 | 12.660 | -1.196 | 1.644 | 3.80 |
2020-01-17 | 6.48 | 12.678 | -1.967 | 3.328 | 3.80 |
2020-01-20 | 6.45 | 12.692 | -0.463 | 2.623 | 3.81 |
2020-01-21 | 6.32 | 12.704 | -2.016 | 2.326 | 3.81 |
2020-01-22 | 6.35 | 12.729 | 0.475 | 4.747 | 3.82 |
2020-01-23 | 6.14 | 12.746 | -3.307 | 3.307 | 3.82 |
2020-02-03 | 5.53 | 12.750 | -9.935 | 0.814 | 3.83 |
2020-02-04 | 5.74 | 12.790 | 3.797 | 8.318 | 3.84 |
2020-02-05 | 5.95 | 12.828 | 3.659 | 7.666 | 3.85 |
2020-02-06 | 5.98 | 12.839 | 0.504 | 2.185 | 3.85 |
2020-02-07 | 6.04 | 12.856 | 1.003 | 3.344 | 3.86 |
2020-02-10 | 6.2 | 12.880 | 2.649 | 4.636 | 3.86 |
2020-02-11 | 6.24 | 12.913 | 0.645 | 6.452 | 3.87 |
2020-02-12 | 6.19 | 12.924 | -0.801 | 2.083 | 3.88 |
2020-02-13 | 6.12 | 12.936 | -1.131 | 2.423 | 3.88 |
2020-02-14 | 6.12 | 12.942 | 0.000 | 1.144 | 3.88 |
2020-02-17 | 6.22 | 12.952 | 1.634 | 1.961 | 3.89 |
2020-02-18 | 6.2 | 12.958 | -0.322 | 1.125 | 3.89 |
2020-02-19 | 6.16 | 12.963 | -0.645 | 0.968 | 3.89 |
2020-02-20 | 6.3 | 12.979 | 2.273 | 3.084 | 3.89 |
2020-02-21 | 6.22 | 12.992 | -1.270 | 2.381 | 3.90 |
2020-02-24 | 6.16 | 12.998 | -0.965 | 1.286 | 3.90 |
2020-02-25 | 6.08 | 13.013 | -1.299 | 2.922 | 3.90 |
2020-02-26 | 6.15 | 13.040 | 1.151 | 5.263 | 3.91 |
2020-02-27 | 6.19 | 13.053 | 0.650 | 2.602 | 3.92 |
2020-02-28 | 5.76 | 13.078 | -6.947 | 5.170 | 3.92 |
2020-03-02 | 6.11 | 13.112 | 6.076 | 6.597 | 3.93 |
2020-03-03 | 6 | 13.139 | -1.800 | 5.401 | 3.94 |
2020-03-04 | 6.07 | 13.153 | 1.167 | 2.833 | 3.95 |
2020-03-05 | 6.13 | 13.165 | 0.988 | 2.306 | 3.95 |
2020-03-06 | 6.03 | 13.174 | -1.631 | 1.794 | 3.95 |
2020-03-09 | 5.84 | 13.184 | -3.151 | 1.990 | 3.96 |
2020-03-10 | 5.93 | 13.205 | 1.541 | 4.281 | 3.96 |
2020-03-11 | 5.94 | 13.216 | 0.169 | 2.192 | 3.96 |
2020-03-12 | 5.87 | 13.227 | -1.178 | 2.357 | 3.97 |
2020-03-13 | 5.72 | 13.242 | -2.555 | 3.066 | 3.97 |
2020-03-16 | 5.63 | 13.260 | -1.573 | 3.846 | 3.98 |
2020-03-17 | 5.54 | 13.285 | -1.599 | 5.506 | 3.99 |
2020-03-18 | 5.49 | 13.298 | -0.903 | 2.888 | 3.99 |
2020-03-19 | 5.36 | 13.316 | -2.368 | 4.007 | 3.99 |
2020-03-20 | 5.38 | 13.329 | 0.373 | 2.799 | 4.00 |
2020-03-23 | 5.28 | 13.340 | -1.859 | 2.602 | 4.00 |
2020-03-24 | 5.34 | 13.357 | 1.136 | 3.788 | 4.01 |
2020-03-25 | 5.44 | 13.364 | 1.873 | 1.498 | 4.01 |
2020-03-26 | 5.37 | 13.369 | -1.287 | 1.103 | 4.01 |
2020-03-27 | 5.41 | 13.379 | 0.745 | 2.235 | 4.01 |
2020-03-30 | 5.37 | 13.392 | -0.739 | 2.957 | 4.02 |
2020-03-31 | 5.42 | 13.396 | 0.931 | 0.745 | 4.02 |
2020-04-01 | 5.4 | 13.402 | -0.369 | 1.476 | 4.02 |
2020-04-02 | 5.45 | 13.406 | 0.926 | 0.926 | 4.02 |
2020-04-03 | 5.4 | 13.417 | -0.917 | 2.385 | 4.03 |
2020-04-07 | 5.54 | 13.431 | 2.593 | 2.963 | 4.03 |
2020-04-08 | 5.54 | 13.438 | 0.000 | 1.625 | 4.03 |
2020-04-09 | 5.65 | 13.476 | 1.986 | 7.942 | 4.04 |
2020-04-10 | 5.48 | 13.486 | -3.009 | 2.301 | 4.05 |
2020-04-13 | 5.53 | 13.507 | 0.912 | 4.562 | 4.05 |
2020-04-14 | 5.52 | 13.514 | -0.181 | 1.447 | 4.05 |
2020-04-15 | 5.49 | 13.520 | -0.543 | 1.268 | 4.06 |
2020-04-16 | 5.42 | 13.525 | -1.275 | 1.275 | 4.06 |
2020-04-17 | 5.42 | 13.532 | 0.000 | 1.476 | 4.06 |
2020-04-20 | 5.42 | 13.539 | 0.000 | 1.476 | 4.06 |
2020-04-21 | 5.38 | 13.549 | -0.738 | 2.214 | 4.06 |
2020-04-22 | 5.37 | 13.554 | -0.186 | 1.115 | 4.07 |
2020-04-23 | 5.31 | 13.561 | -1.117 | 1.676 | 4.07 |
2020-04-24 | 5.25 | 13.570 | -1.130 | 2.072 | 4.07 |
2020-04-27 | 5.19 | 13.577 | -1.143 | 1.524 | 4.07 |
2020-04-28 | 5.05 | 13.595 | -2.697 | 4.239 | 4.08 |
2020-04-29 | 5.07 | 13.600 | 0.396 | 1.386 | 4.08 |
2020-04-30 | 5.17 | 13.608 | 1.972 | 1.775 | 4.08 |
2020-05-06 | 5.17 | 13.616 | 0.000 | 1.741 | 4.08 |
2020-05-07 | 5.33 | 13.636 | 3.095 | 4.642 | 4.09 |
2020-05-08 | 5.3 | 13.644 | -0.563 | 1.689 | 4.09 |
2020-05-11 | 5.23 | 13.651 | -1.321 | 1.698 | 4.10 |
2020-05-12 | 5.12 | 13.662 | -2.103 | 2.486 | 4.10 |
2020-05-13 | 5.1 | 13.670 | -0.391 | 1.953 | 4.10 |
2020-05-14 | 5.11 | 13.679 | 0.196 | 2.157 | 4.10 |
2020-05-15 | 5.1 | 13.683 | -0.196 | 0.978 | 4.10 |
2020-05-18 | 5.15 | 13.689 | 0.980 | 1.373 | 4.11 |
2020-05-19 | 5.25 | 13.700 | 1.942 | 2.524 | 4.11 |
2020-05-20 | 5.16 | 13.713 | -1.714 | 3.048 | 4.11 |
2020-05-21 | 5.18 | 13.719 | 0.388 | 1.357 | 4.12 |
2020-05-22 | 5.09 | 13.728 | -1.737 | 2.124 | 4.12 |
2020-05-25 | 5.13 | 13.737 | 0.786 | 1.965 | 4.12 |
2020-05-26 | 5.12 | 13.742 | -0.195 | 1.170 | 4.12 |
2020-05-27 | 5.16 | 13.751 | 0.781 | 2.148 | 4.13 |
2020-05-28 | 5.19 | 13.757 | 0.581 | 1.357 | 4.13 |
2020-05-29 | 5.1 | 13.767 | -1.734 | 2.312 | 4.13 |
2020-06-01 | 5.16 | 13.774 | 1.176 | 1.765 | 4.13 |
2020-06-02 | 5.22 | 13.785 | 1.163 | 2.519 | 4.14 |
2020-06-03 | 5.25 | 13.793 | 0.575 | 1.916 | 4.14 |
2020-06-04 | 5.35 | 13.804 | 1.905 | 2.286 | 4.14 |
2020-06-05 | 5.25 | 13.814 | -1.869 | 2.430 | 4.14 |
2020-06-08 | 5.23 | 13.822 | -0.381 | 1.714 | 4.15 |
2020-06-09 | 5.22 | 13.827 | -0.191 | 1.147 | 4.15 |
2020-06-10 | 5.19 | 13.832 | -0.575 | 1.149 | 4.15 |
2020-06-11 | 5.16 | 13.837 | -0.578 | 1.156 | 4.15 |
2020-06-12 | 5.18 | 13.848 | 0.388 | 2.519 | 4.15 |
2020-06-15 | 5.1 | 13.855 | -1.544 | 1.737 | 4.16 |
2020-06-16 | 5.27 | 13.871 | 3.333 | 3.725 | 4.16 |
2020-06-17 | 5.41 | 13.904 | 2.657 | 7.211 | 4.17 |
2020-06-18 | 5.57 | 13.929 | 2.957 | 5.360 | 4.18 |
2020-06-19 | 5.4 | 13.942 | -3.052 | 3.052 | 4.18 |
2020-06-22 | 5.33 | 13.951 | -1.296 | 2.037 | 4.19 |
2020-06-23 | 5.28 | 13.961 | -0.938 | 2.064 | 4.19 |
2020-06-24 | 5.23 | 13.966 | -0.947 | 1.136 | 4.19 |
2020-06-29 | 5.16 | 13.971 | -1.338 | 1.338 | 4.19 |
2020-06-30 | 5.19 | 13.975 | 0.581 | 0.775 | 4.19 |
2020-07-01 | 5.19 | 13.980 | 0.000 | 1.156 | 4.19 |
2020-07-02 | 5.32 | 13.991 | 2.505 | 2.505 | 4.20 |
2020-07-03 | 5.42 | 14.001 | 1.880 | 2.256 | 4.20 |
2020-07-06 | 5.81 | 14.038 | 7.196 | 7.749 | 4.21 |
2020-07-07 | 5.76 | 14.063 | -0.861 | 5.164 | 4.22 |
2020-07-08 | 6.13 | 14.105 | 6.424 | 8.160 | 4.23 |
2020-07-09 | 6.47 | 14.164 | 5.546 | 10.930 | 4.25 |
2020-07-10 | 6.15 | 14.191 | -4.946 | 5.255 | 4.26 |
2020-07-13 | 6.29 | 14.214 | 2.276 | 4.390 | 4.26 |
2020-07-14 | 6.12 | 14.250 | -2.703 | 7.154 | 4.28 |
2020-07-15 | 5.9 | 14.274 | -3.595 | 4.739 | 4.28 |
2020-07-16 | 5.66 | 14.303 | -4.068 | 6.271 | 4.29 |
2020-07-17 | 5.57 | 14.322 | -1.590 | 4.064 | 4.30 |
2020-07-20 | 5.95 | 14.358 | 6.822 | 7.181 | 4.31 |
2020-07-21 | 5.88 | 14.373 | -1.176 | 3.193 | 4.31 |
2020-07-22 | 5.87 | 14.389 | -0.170 | 3.231 | 4.32 |
2020-07-23 | 5.82 | 14.407 | -0.852 | 3.748 | 4.32 |
2020-07-24 | 5.59 | 14.432 | -3.952 | 5.326 | 4.33 |
2020-07-27 | 5.54 | 14.445 | -0.894 | 2.862 | 4.33 |
2020-07-28 | 5.64 | 14.462 | 1.805 | 3.610 | 4.34 |
2020-07-29 | 5.69 | 14.478 | 0.887 | 3.369 | 4.34 |
2020-07-30 | 5.66 | 14.489 | -0.527 | 2.285 | 4.35 |
2020-07-31 | 5.66 | 14.501 | 0.000 | 2.650 | 4.35 |
2020-08-03 | 5.84 | 14.514 | 3.180 | 2.650 | 4.35 |
2020-08-04 | 5.77 | 14.526 | -1.199 | 2.397 | 4.36 |
2020-08-05 | 5.75 | 14.535 | -0.347 | 1.906 | 4.36 |
2020-08-06 | 5.77 | 14.551 | 0.348 | 3.304 | 4.37 |
2020-08-07 | 5.67 | 14.565 | -1.733 | 2.946 | 4.37 |
2020-08-10 | 5.73 | 14.577 | 1.058 | 2.646 | 4.37 |
2020-08-11 | 5.6 | 14.591 | -2.269 | 2.967 | 4.38 |
2020-08-12 | 5.57 | 14.605 | -0.536 | 2.857 | 4.38 |
2020-08-13 | 5.68 | 14.618 | 1.975 | 2.873 | 4.39 |
2020-08-14 | 5.69 | 14.626 | 0.176 | 1.585 | 4.39 |
2020-08-17 | 5.78 | 14.638 | 1.582 | 2.636 | 4.39 |
2020-08-18 | 5.84 | 14.649 | 1.038 | 2.076 | 4.39 |
2020-08-19 | 5.72 | 14.661 | -2.055 | 2.568 | 4.40 |
2020-08-20 | 5.7 | 14.673 | -0.350 | 2.622 | 4.40 |
2020-08-21 | 5.67 | 14.683 | -0.526 | 2.105 | 4.40 |
2020-08-24 | 5.63 | 14.688 | -0.705 | 1.058 | 4.41 |
2020-08-25 | 5.61 | 14.695 | -0.355 | 1.421 | 4.41 |
2020-08-26 | 5.53 | 14.705 | -1.426 | 2.317 | 4.41 |
2020-08-27 | 5.59 | 14.713 | 1.085 | 1.627 | 4.41 |
2020-08-28 | 5.69 | 14.726 | 1.789 | 2.683 | 4.42 |
2020-08-31 | 5.67 | 14.734 | -0.351 | 1.757 | 4.42 |
2020-09-01 | 5.7 | 14.738 | 0.529 | 0.882 | 4.42 |
2020-09-02 | 5.66 | 14.748 | -0.702 | 2.105 | 4.42 |
2020-09-03 | 5.69 | 14.762 | 0.530 | 3.004 | 4.43 |
2020-09-04 | 5.66 | 14.770 | -0.527 | 1.582 | 4.43 |
2020-09-07 | 5.62 | 14.778 | -0.707 | 1.767 | 4.43 |
2020-09-08 | 5.71 | 14.789 | 1.601 | 2.313 | 4.44 |
2020-09-09 | 5.95 | 14.813 | 4.203 | 4.904 | 4.44 |
2020-09-10 | 5.72 | 14.841 | -3.866 | 5.714 | 4.45 |
2020-09-11 | 5.68 | 14.851 | -0.699 | 2.098 | 4.46 |
2020-09-14 | 5.62 | 14.860 | -1.056 | 1.937 | 4.46 |
2020-09-15 | 5.61 | 14.865 | -0.178 | 1.068 | 4.46 |
2020-09-16 | 5.6 | 14.871 | -0.178 | 1.248 | 4.46 |
2020-09-17 | 5.62 | 14.876 | 0.357 | 1.250 | 4.46 |
2020-09-18 | 5.69 | 14.886 | 1.246 | 1.957 | 4.47 |
2020-09-21 | 5.63 | 14.895 | -1.054 | 1.933 | 4.47 |
2020-09-22 | 5.57 | 14.901 | -1.066 | 1.421 | 4.47 |
2020-09-23 | 5.58 | 14.905 | 0.180 | 0.898 | 4.47 |
2020-09-24 | 5.53 | 14.912 | -0.896 | 1.434 | 4.47 |
2020-09-25 | 5.5 | 14.919 | -0.542 | 1.447 | 4.48 |
2020-09-28 | 5.4 | 14.930 | -1.818 | 2.545 | 4.48 |
2020-09-29 | 5.41 | 14.939 | 0.185 | 1.852 | 4.48 |
2020-09-30 | 5.41 | 14.943 | 0.000 | 0.924 | 4.48 |
2020-10-09 | 5.47 | 14.951 | 1.109 | 1.848 | 4.49 |
2020-10-12 | 5.56 | 14.958 | 1.645 | 1.463 | 4.49 |
2020-10-13 | 5.49 | 14.968 | -1.259 | 2.158 | 4.49 |
2020-10-14 | 5.45 | 14.977 | -0.729 | 2.004 | 4.49 |
2020-10-15 | 5.44 | 14.982 | -0.183 | 1.101 | 4.49 |
2020-10-16 | 5.49 | 14.990 | 0.919 | 1.838 | 4.50 |
2020-10-19 | 5.55 | 15.005 | 1.093 | 3.097 | 4.50 |
2020-10-20 | 5.56 | 15.010 | 0.180 | 1.261 | 4.50 |
2020-10-21 | 5.56 | 15.017 | 0.000 | 1.439 | 4.51 |
2020-10-22 | 5.52 | 15.020 | -0.719 | 0.719 | 4.51 |
2020-10-23 | 5.44 | 15.029 | -1.449 | 1.993 | 4.51 |
2020-10-26 | 5.5 | 15.037 | 1.103 | 1.654 | 4.51 |
2020-10-27 | 5.54 | 15.045 | 0.727 | 1.636 | 4.51 |
2020-10-28 | 5.98 | 15.076 | 7.942 | 6.318 | 4.52 |
2020-10-29 | 6.02 | 15.099 | 0.669 | 4.515 | 4.53 |
2020-10-30 | 6.11 | 15.119 | 1.495 | 3.987 | 4.54 |
2020-11-02 | 6.31 | 15.145 | 3.273 | 4.910 | 4.54 |
2020-11-03 | 6.29 | 15.158 | -0.317 | 2.536 | 4.55 |
2020-11-04 | 6.34 | 15.175 | 0.795 | 3.180 | 4.55 |
2020-11-05 | 6.52 | 15.192 | 2.839 | 3.155 | 4.56 |
2020-11-06 | 6.74 | 15.217 | 3.374 | 4.448 | 4.57 |
2020-11-09 | 7.1 | 15.247 | 5.341 | 5.045 | 4.57 |
2020-11-10 | 7.09 | 15.270 | -0.141 | 3.944 | 4.58 |
2020-11-11 | 7.02 | 15.293 | -0.987 | 3.949 | 4.59 |
2020-11-12 | 7.46 | 15.347 | 6.268 | 8.689 | 4.60 |
2020-11-13 | 7.25 | 15.370 | -2.815 | 3.753 | 4.61 |
2020-11-16 | 7.34 | 15.394 | 1.241 | 3.862 | 4.62 |
2020-11-17 | 7.57 | 15.413 | 3.134 | 3.134 | 4.62 |
2020-11-18 | 7.61 | 15.436 | 0.528 | 3.567 | 4.63 |
2020-11-19 | 7.32 | 15.467 | -3.811 | 5.125 | 4.64 |
2020-11-20 | 7.72 | 15.509 | 5.464 | 6.421 | 4.65 |
2020-11-23 | 7.85 | 15.535 | 1.684 | 4.016 | 4.66 |
2020-11-24 | 7.95 | 15.565 | 1.274 | 4.586 | 4.67 |
2020-11-25 | 7.92 | 15.615 | -0.377 | 7.547 | 4.68 |
2020-11-26 | 7.82 | 15.636 | -1.263 | 3.157 | 4.69 |
2020-11-27 | 7.76 | 15.664 | -0.767 | 4.348 | 4.70 |
2020-11-30 | 7.34 | 15.682 | -5.412 | 2.964 | 4.70 |
2020-12-01 | 7.28 | 15.699 | -0.817 | 2.861 | 4.71 |
2020-12-02 | 7.19 | 15.719 | -1.236 | 3.297 | 4.72 |
2020-12-03 | 7.12 | 15.737 | -0.974 | 3.060 | 4.72 |
2020-12-04 | 7.15 | 15.751 | 0.421 | 2.247 | 4.73 |
2020-12-07 | 6.97 | 15.766 | -2.517 | 2.657 | 4.73 |
2020-12-08 | 6.9 | 15.780 | -1.004 | 2.439 | 4.73 |
2020-12-09 | 6.76 | 15.801 | -2.029 | 3.768 | 4.74 |
2020-12-10 | 6.76 | 15.833 | 0.000 | 5.621 | 4.75 |
2020-12-11 | 6.64 | 15.877 | -1.775 | 7.988 | 4.76 |
2020-12-14 | 6.35 | 15.898 | -4.367 | 3.916 | 4.77 |
2020-12-15 | 6.42 | 15.912 | 1.102 | 2.677 | 4.77 |
2020-12-16 | 6.51 | 15.944 | 1.402 | 5.919 | 4.78 |