咨询电话: 028-8546-5828 联系券源 余券宝

科达制造股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
航民股份 新疆交建 游久游戏 金浦钛业 特变电工 德生科技 八亿时空 麦迪科技 联泰环保 宝通科技

科达制造股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1711.160000
2017-11-1710.720.070-3.9437.8850.02
2017-11-2011.150.1124.0114.4780.03
2017-11-2110.930.148-1.9733.9460.04
2017-11-2211.20.1772.4703.1110.05
2017-11-2310.910.222-2.5894.9110.07
2017-11-2411.370.3044.2168.7080.09
2017-11-2710.960.352-3.6065.1890.11
2017-11-2811.080.3881.0953.9230.12
2017-11-2911.230.4261.3544.0610.13
2017-11-3011.090.457-1.2473.3840.14
2017-12-0111.040.477-0.4512.1640.14
2017-12-0410.340.538-6.3417.0650.16
2017-12-059.920.598-4.0627.2530.18
2017-12-0610.130.6202.1172.6210.19
2017-12-0710.010.647-1.1853.2580.19
2017-12-0810.040.6670.3002.3980.20
2017-12-1110.180.6901.3942.6890.21
2017-12-1210.280.7340.9825.1080.22
2017-12-1310.130.755-1.4592.5290.23
2017-12-149.990.775-1.3822.3690.23
2017-12-159.80.798-1.9022.8030.24
2017-12-189.920.8201.2242.6530.25
2017-12-199.950.8320.3021.5120.25
2017-12-2010.590.9236.43210.2510.28
2017-12-2110.610.9590.1894.0600.29
2017-12-2210.810.9841.8852.8280.30
2017-12-2510.861.0170.4633.6080.31
2017-12-2610.881.0380.1842.3020.31
2017-12-2711.11.1002.0226.7100.33
2017-12-2810.821.139-2.5234.3240.34
2017-12-2911.041.1742.0333.8820.35
2018-01-0211.41.2093.2613.6230.36
2018-01-0311.581.2541.5794.7370.38
2018-01-0411.41.273-1.5541.9860.38
2018-01-0511.691.3312.5445.9650.40
2018-01-0811.731.3530.3422.2240.41
2018-01-0911.431.380-2.5582.8130.41
2018-01-1011.291.430-1.2255.3370.43
2018-01-1111.691.4973.5436.9090.45
2018-01-1211.181.538-4.3634.3630.46
2018-01-1510.291.631-7.96110.8230.49
2018-01-1610.341.6580.4863.1100.50
2018-01-1710.141.694-1.9344.3520.51
2018-01-1810.271.7331.2824.5360.52
2018-01-1910.011.763-2.5323.6030.53
2018-01-2210.131.7941.1993.5960.54
2018-01-2310.111.813-0.1972.2700.54
2018-01-249.971.834-1.3852.5720.55
2018-01-25101.8470.3011.5050.55
2018-01-2610.261.8722.6003.0000.56
2018-01-299.971.902-2.8273.5090.57
2018-01-309.961.927-0.1003.0090.58
2018-01-319.581.965-3.8154.8190.59
2018-02-018.932.036-6.7859.4990.61
2018-02-029.132.0772.2405.4870.62
2018-02-059.372.1272.6296.3530.64
2018-02-068.972.168-4.2695.4430.65
2018-02-079.12.2181.4496.6890.67
2018-02-089.232.2551.4294.7250.68
2018-02-098.782.292-4.8755.0920.69
2018-02-129.462.3657.7459.2260.71
2018-02-139.552.3990.9514.3340.72
2018-02-149.672.4311.2573.9790.73
2018-02-2210.012.4833.5166.2050.74
2018-02-2310.232.5212.1984.3960.76
2018-02-2610.312.5500.7823.4210.76
2018-02-2710.052.569-2.5222.2310.77
2018-02-2810.252.6051.9904.2790.78
2018-03-0110.122.623-1.2682.1460.79
2018-03-0210.182.6600.5934.3480.80
2018-03-0510.182.6750.0001.7680.80
2018-03-0610.312.6961.2772.4560.81
2018-03-079.962.731-3.3954.1710.82
2018-03-089.912.752-0.5022.5100.83
2018-03-09102.7650.9081.6150.83
2018-03-1210.462.8174.6006.0000.85
2018-03-1310.432.846-0.2873.3460.85
2018-03-1410.382.872-0.4792.9720.86
2018-03-1510.242.899-1.3493.1790.87
2018-03-169.982.925-2.5393.1250.88
2018-03-199.922.938-0.6011.5030.88
2018-03-209.942.9560.2022.2180.89
2018-03-219.792.982-1.5093.2190.89
2018-03-229.173.053-6.3339.1930.92
2018-03-238.553.090-6.7615.2340.93
2018-03-268.753.1332.3395.8480.94
2018-03-278.953.1502.2862.4000.95
2018-03-288.783.167-1.8992.2350.95
2018-03-298.863.1820.9112.0500.95
2018-03-309.243.2154.2894.2890.96
2018-04-029.373.2561.4075.1950.98
2018-04-039.633.3092.7756.6170.99
2018-04-049.153.341-4.9844.2581.00
2018-04-099.013.363-1.5302.9511.01
2018-04-109.093.3770.8881.7761.01
2018-04-119.043.387-0.5501.4301.02
2018-04-129.013.411-0.3323.0971.02
2018-04-138.853.425-1.7761.9981.03
2018-04-168.783.437-0.7911.5821.03
2018-04-178.523.470-2.9614.6701.04
2018-04-188.713.4902.2302.7001.05
2018-04-198.753.5050.4592.0671.05
2018-04-208.563.523-2.1712.5141.06
2018-04-238.463.550-1.1683.8551.06
2018-04-248.633.5732.0093.1911.07
2018-04-258.583.585-0.5791.6221.08
2018-04-268.373.602-2.4482.5641.08
2018-04-278.343.612-0.3581.4341.08
2018-05-028.343.6320.0002.8781.09
2018-05-038.43.6510.7192.6381.10
2018-05-048.363.662-0.4761.5481.10
2018-05-078.793.7115.1446.6991.11
2018-05-088.843.7330.5693.0721.12
2018-05-098.833.755-0.1132.9411.13
2018-05-108.873.7700.4532.0391.13
2018-05-119.023.7891.6912.4801.14
2018-05-148.823.811-2.2173.1041.14
2018-05-158.923.8231.1341.5871.15
2018-05-169.023.8511.1213.7001.16
2018-05-178.93.867-1.3302.1061.16
2018-05-188.943.8790.4491.6851.16
2018-05-218.993.8920.5591.6781.17
2018-05-228.873.911-1.3352.5581.17
2018-05-238.623.933-2.8183.1571.18
2018-05-248.613.948-0.1162.0881.18
2018-05-258.453.966-1.8582.4391.19
2018-05-288.443.983-0.1182.4851.19
2018-05-298.284.005-1.8963.1991.20
2018-05-307.944.026-4.1063.1401.21
2018-05-317.944.0430.0002.5191.21
2018-06-018.074.0661.6373.5261.22
2018-06-047.974.079-1.2391.9831.22
2018-06-058.114.0941.7572.1331.23
2018-06-068.154.1130.4932.8361.23
2018-06-078.044.127-1.3502.0861.24
2018-06-087.854.161-2.3635.2241.25
2018-06-117.774.176-1.0192.2931.25
2018-06-127.84.1870.3861.6731.26
2018-06-137.74.202-1.2822.3081.26
2018-06-147.564.223-1.8183.3771.27
2018-06-157.374.257-2.5135.5561.28
2018-06-196.634.307-10.0419.0911.29
2018-06-206.644.3320.1514.5251.30
2018-06-216.394.370-3.7657.0781.31
2018-06-226.634.4043.7566.1031.32
2018-06-256.654.4210.3023.0171.33
2018-06-266.744.4561.3536.3161.34
2018-06-276.74.472-0.5932.8191.34
2018-06-286.644.494-0.8964.0301.35
2018-06-296.864.5213.3134.6691.36
2018-07-026.674.552-2.7705.6851.37
2018-07-036.794.5791.7994.6481.37
2018-07-046.694.598-1.4733.3871.38
2018-07-056.44.625-4.3355.2321.39
2018-07-066.384.656-0.3135.7811.40
2018-07-096.454.6661.0971.8811.40
2018-07-106.474.6840.3103.2561.41
2018-07-116.174.724-4.6377.7281.42
2018-07-126.24.7460.4864.3761.42
2018-07-136.194.755-0.1611.6131.43
2018-07-165.964.791-3.7167.2701.44
2018-07-175.954.803-0.1682.5171.44
2018-07-185.934.819-0.3363.1931.45
2018-07-195.994.8341.0123.0351.45
2018-07-206.034.8630.6685.6761.46
2018-07-236.134.8741.6582.3221.46
2018-07-246.34.8952.7733.9151.47
2018-07-256.244.906-0.9522.0631.47
2018-07-266.314.9191.1222.5641.48
2018-07-276.154.940-2.5364.1201.48
2018-07-306.184.9510.4882.1141.49
2018-07-316.214.9600.4851.7801.49
2018-08-015.974.984-3.8654.8311.50
2018-08-025.695.024-4.6908.3751.51
2018-08-035.675.039-0.3513.1631.51
2018-08-065.625.064-0.8825.2911.52
2018-08-075.785.0852.8474.4481.53
2018-08-086.025.1464.15212.1111.54
2018-08-096.15.1621.3293.1561.55
2018-08-106.045.176-0.9842.7871.55
2018-08-135.945.189-1.6562.6491.56
2018-08-145.955.1970.1681.5151.56
2018-08-155.775.215-3.0253.8661.56
2018-08-165.795.2340.3473.8131.57
2018-08-175.745.253-0.8643.9721.58
2018-08-205.755.2690.1743.3101.58
2018-08-215.745.278-0.1741.9131.58
2018-08-225.685.291-1.0452.7871.59
2018-08-235.695.2980.1761.5851.59
2018-08-245.645.313-0.8793.1631.59
2018-08-275.725.3241.4182.1281.60
2018-08-285.75.330-0.3501.3991.60
2018-08-295.815.3641.9307.0181.61
2018-08-305.735.376-1.3772.5821.61
2018-08-315.725.394-0.1753.6651.62
2018-09-035.755.4110.5243.4971.62
2018-09-045.815.4281.0433.4781.63
2018-09-055.735.440-1.3772.5821.63
2018-09-065.675.446-1.0471.3961.63
2018-09-075.695.4550.3531.7641.64
2018-09-105.65.461-1.5821.4061.64
2018-09-115.585.470-0.3571.7861.64
2018-09-125.565.481-0.3582.5091.64
2018-09-135.65.4920.7192.3381.65
2018-09-145.575.501-0.5361.9641.65
2018-09-175.555.513-0.3592.5131.65
2018-09-185.65.5260.9012.8831.66
2018-09-195.625.5360.3571.9641.66
2018-09-205.65.544-0.3561.7791.66
2018-09-215.685.5591.4293.2141.67
2018-09-255.635.572-0.8802.6411.67
2018-09-265.615.577-0.3551.2431.67
2018-09-275.595.590-0.3572.6741.68
2018-09-285.65.5960.1791.2521.68
2018-10-085.285.618-5.7145.0001.69
2018-10-095.315.6300.5682.8411.69
2018-10-105.195.651-2.2604.7081.70
2018-10-114.675.680-10.0197.5141.70
2018-10-124.235.709-9.4228.3511.71
2018-10-153.955.747-6.61911.3481.72
2018-10-163.95.761-1.2664.5571.73
2018-10-174.035.7823.3336.1541.73
2018-10-183.995.792-0.9932.9781.74
2018-10-194.065.8131.7546.2661.74
2018-10-224.245.8344.4335.9111.75
2018-10-234.365.8602.8307.0751.76
2018-10-244.395.8770.6884.8171.76
2018-10-254.395.9010.0006.3781.77
2018-10-264.515.9172.7334.3281.78
2018-10-294.475.936-0.8875.1001.78
2018-10-304.535.9551.3424.9221.79
2018-10-314.585.9611.1041.7661.79
2018-11-014.75.9742.6203.2751.79
2018-11-024.85.9852.1282.7661.80
2018-11-054.695.997-2.2922.9171.80
2018-11-064.656.008-0.8532.9851.80
2018-11-074.656.0230.0003.8711.81
2018-11-084.626.031-0.6451.9351.81
2018-11-094.646.0460.4333.8961.81
2018-11-124.736.0551.9402.3711.82
2018-11-134.896.0773.3835.2851.82
2018-11-144.826.085-1.4312.0451.83
2018-11-154.866.0940.8302.2821.83
2018-11-164.926.1011.2351.6461.83
2018-11-194.866.115-1.2203.4551.83
2018-11-204.86.128-1.2353.2921.84
2018-11-214.826.1430.4173.7501.84
2018-11-224.846.1550.4152.9051.85
2018-11-234.646.175-4.1325.1651.85
2018-11-264.66.186-0.8623.0171.86
2018-11-274.576.195-0.6522.1741.86
2018-11-284.696.2052.6262.6261.86
2018-11-294.686.218-0.2133.4121.87
2018-11-304.786.2332.1373.6321.87
2018-12-034.926.2442.9292.7201.87
2018-12-044.956.2550.6102.6421.88
2018-12-054.966.2650.2022.6261.88
2018-12-064.876.276-1.8152.6211.88
2018-12-074.96.2840.6162.0531.89
2018-12-104.796.296-2.2452.8571.89
2018-12-114.776.304-0.4182.0881.89
2018-12-124.676.316-2.0962.9351.89
2018-12-134.726.3261.0712.5701.90
2018-12-144.536.351-4.0256.7801.91
2018-12-174.526.365-0.2213.5321.91
2018-12-184.396.378-2.8763.5401.91
2018-12-194.376.389-0.4563.1891.92
2018-12-204.396.4030.4583.8901.92
2018-12-214.446.4131.1392.5061.92
2018-12-244.426.419-0.4501.8021.93
2018-12-254.226.441-4.5256.1091.93
2018-12-264.26.447-0.4741.8961.93
2018-12-274.126.464-1.9054.7621.94
2018-12-284.046.478-1.9424.1261.94
2019-01-023.986.506-1.4858.6631.95
2019-01-034.096.5272.7646.0301.96
2019-01-044.146.5411.2224.1561.96
2019-01-074.36.5563.8654.1061.97
2019-01-084.366.5671.3953.0231.97
2019-01-094.316.581-1.1473.8991.97
2019-01-104.396.5941.8563.4801.98
2019-01-114.436.6050.9112.9611.98
2019-01-144.386.624-1.1295.4181.99
2019-01-154.416.6340.6852.5111.99
2019-01-164.386.641-0.6802.0411.99
2019-01-174.376.649-0.2282.0551.99
2019-01-184.366.662-0.2293.6612.00
2019-01-214.46.6760.9173.8992.00
2019-01-224.296.688-2.5003.4092.01
2019-01-234.236.702-1.3993.7302.01
2019-01-244.296.7121.4182.8372.01
2019-01-254.216.721-1.8652.7972.02
2019-01-284.156.735-1.4254.0382.02
2019-01-294.036.752-2.8924.8192.03
2019-01-303.976.761-1.4892.9782.03
2019-01-313.926.780-1.2595.5422.03
2019-02-014.036.7922.8063.8272.04
2019-02-114.386.8208.6857.4442.05
2019-02-124.416.8320.6853.4252.05
2019-02-134.666.8595.6697.0292.06
2019-02-144.716.8751.0733.8632.06
2019-02-154.96.9054.0347.4312.07
2019-02-184.996.9211.8373.8782.08
2019-02-195.146.9433.0065.0102.08
2019-02-205.186.9590.7783.8912.09
2019-02-215.186.9700.0002.5102.09
2019-02-225.216.9770.5791.5442.09
2019-02-255.547.0076.3346.5262.10
2019-02-265.467.024-1.4443.7912.11
2019-02-275.277.044-3.4804.3962.11
2019-02-285.367.0581.7083.2262.12
2019-03-015.47.0710.7462.9852.12
2019-03-045.57.0911.8524.2592.13
2019-03-055.87.1235.4556.7272.14
2019-03-065.967.1722.7599.8282.15
2019-03-075.937.191-0.5033.6912.16
2019-03-085.897.210-0.6754.0472.16
2019-03-115.957.2281.0193.5652.17
2019-03-126.17.2532.5214.8742.18
2019-03-135.87.281-4.9185.7382.18
2019-03-145.617.321-3.2768.6212.20
2019-03-155.577.340-0.7134.1002.20
2019-03-185.727.3542.6933.0522.21
2019-03-195.697.364-0.5242.0982.21
2019-03-205.697.3870.0004.7452.22
2019-03-215.647.397-0.8792.1092.22
2019-03-225.597.415-0.8873.9012.22
2019-03-255.57.437-1.6104.8302.23
2019-03-265.187.469-5.8187.2732.24
2019-03-275.317.4822.5103.0892.24
2019-03-285.167.498-2.8253.5782.25
2019-03-295.397.5264.4576.3952.26
2019-04-015.547.5432.7833.7112.26
2019-04-025.537.554-0.1812.3472.27
2019-04-035.587.5650.9042.3512.27
2019-04-045.577.578-0.1792.8672.27
2019-04-085.487.602-1.6165.2062.28
2019-04-095.657.6243.1024.5622.29
2019-04-105.467.638-3.3633.1862.29
2019-04-115.477.6590.1834.5792.30
2019-04-125.257.680-4.0224.7532.30
2019-04-155.217.697-0.7624.0002.31
2019-04-165.287.7121.3443.2632.31
2019-04-175.367.7241.5152.8412.32
2019-04-185.357.737-0.1872.7992.32
2019-04-195.727.7886.91610.8412.34
2019-04-225.887.8182.7976.1192.35
2019-04-235.527.843-6.1225.4422.35
2019-04-245.67.8661.4494.8912.36
2019-04-255.287.899-5.7147.3212.37
2019-04-265.197.915-1.7053.7882.37
2019-04-294.967.948-4.4327.9002.38
2019-04-305.027.9611.2103.2262.39
2019-05-064.597.992-8.5667.9682.40
2019-05-074.638.0040.8713.2682.40
2019-05-084.68.023-0.6484.9682.41
2019-05-094.518.034-1.9572.8262.41
2019-05-104.658.0543.1045.1002.42
2019-05-134.648.064-0.2152.5812.42
2019-05-144.588.073-1.2932.5862.42
2019-05-154.688.0842.1832.8382.43
2019-05-164.898.1054.4874.9152.43
2019-05-174.888.124-0.2044.7032.44
2019-05-204.958.1411.4344.3032.44
2019-05-215.018.1571.2123.6362.45
2019-05-224.938.166-1.5972.1962.45
2019-05-234.798.175-2.8402.4342.45
2019-05-244.818.1840.4182.0882.46
2019-05-274.928.1982.2873.5342.46
2019-05-284.98.206-0.4071.8292.46
2019-05-294.888.213-0.4081.8372.46
2019-05-304.818.231-1.4344.5082.47
2019-05-314.498.257-6.6536.8612.48
2019-06-034.528.2690.6683.1182.48
2019-06-044.458.285-1.5494.4252.49
2019-06-054.548.2942.0222.4722.49
2019-06-064.378.315-3.7445.7272.49
2019-06-104.358.330-0.4584.1192.50
2019-06-114.518.3493.6785.0572.50
2019-06-124.388.360-2.8823.1042.51
2019-06-134.398.3680.2282.0552.51
2019-06-144.338.378-1.3672.7332.51
2019-06-174.288.387-1.1552.5402.52
2019-06-184.268.394-0.4672.1032.52
2019-06-194.328.4051.4082.8172.52
2019-06-204.388.4181.3893.7042.53
2019-06-214.58.4272.7402.2832.53
2019-06-244.518.4330.2221.7782.53
2019-06-254.428.449-1.9964.2132.53
2019-06-264.478.4601.1312.9412.54
2019-06-274.468.466-0.2241.5662.54
2019-06-284.388.478-1.7943.3632.54
2019-07-014.518.4852.9681.8262.55
2019-07-024.558.4960.8873.1042.55
2019-07-034.488.504-1.5381.9782.55
2019-07-044.528.5140.8932.6792.55
2019-07-054.518.520-0.2211.5492.56
2019-07-084.338.535-3.9914.2132.56
2019-07-094.48.5461.6173.0022.56
2019-07-104.348.554-1.3642.2732.57
2019-07-114.358.5630.2302.3042.57
2019-07-124.398.5840.9205.7472.58
2019-07-154.518.6042.7335.4672.58
2019-07-164.518.6090.0001.3302.58
2019-07-174.488.625-0.6654.2132.59
2019-07-184.428.633-1.3392.2322.59
2019-07-194.418.641-0.2262.0362.59
2019-07-224.328.652-2.0413.1752.60
2019-07-234.358.6580.6941.6202.60
2019-07-244.368.6650.2301.8392.60
2019-07-254.48.6710.9171.8352.60
2019-07-264.378.678-0.6821.8182.60
2019-07-294.388.6810.2290.9152.60
2019-07-304.388.6860.0001.3702.61
2019-07-314.378.691-0.2281.3702.61
2019-08-014.388.7000.2292.2882.61
2019-08-024.258.716-2.9684.5662.61
2019-08-054.158.726-2.3533.0592.62
2019-08-064.018.746-3.3735.7832.62
2019-08-074.118.7572.4943.2422.63
2019-08-084.128.7700.2433.8932.63
2019-08-094.028.783-2.4273.8832.63
2019-08-124.088.7881.4931.4932.64
2019-08-134.138.7971.2252.4512.64
2019-08-144.18.804-0.7262.1792.64
2019-08-154.118.8150.2443.1712.64
2019-08-164.128.8200.2431.4602.65
2019-08-194.28.8281.9422.1842.65
2019-08-204.198.833-0.2381.6672.65
2019-08-214.228.8400.7161.9092.65
2019-08-224.218.846-0.2371.6592.65
2019-08-234.188.853-0.7132.1382.66
2019-08-264.138.862-1.1962.3922.66
2019-08-274.188.8721.2112.9062.66
2019-08-284.188.8770.0001.4352.66
2019-08-294.148.882-0.9571.4352.66
2019-08-304.128.890-0.4832.4152.67
2019-09-024.158.8980.7282.4272.67
2019-09-034.128.905-0.7231.9282.67
2019-09-044.138.9120.2431.9422.67
2019-09-054.288.9293.6324.8432.68
2019-09-064.268.934-0.4671.4022.68
2019-09-094.318.9401.1741.6432.68
2019-09-104.328.9470.2321.8562.68
2019-09-114.318.952-0.2311.3892.69
2019-09-124.398.9741.8566.0322.69
2019-09-164.418.9880.4563.8722.70
2019-09-174.39.001-2.4943.6282.70
2019-09-184.229.012-1.8603.2562.70
2019-09-194.29.020-0.4742.1332.71
2019-09-204.189.024-0.4761.1902.71
2019-09-234.119.033-1.6752.6322.71
2019-09-244.079.040-0.9731.9462.71
2019-09-254.119.0500.9833.1942.72
2019-09-264.049.059-1.7032.6762.72
2019-09-274.059.0640.2481.2382.72
2019-09-304.059.0730.0002.7162.72
2019-10-084.079.0790.4941.7282.72
2019-10-094.099.0840.4911.4742.73
2019-10-104.149.0911.2222.2002.73
2019-10-114.179.0950.7251.2082.73
2019-10-144.219.1010.9591.6792.73
2019-10-154.219.1090.0002.1382.73
2019-10-164.169.114-1.1881.4252.73
2019-10-174.149.118-0.4811.2022.74
2019-10-184.19.125-0.9661.9322.74
2019-10-214.089.130-0.4881.7072.74
2019-10-224.089.1350.0001.2252.74
2019-10-234.059.139-0.7351.2252.74
2019-10-244.059.1440.0001.4812.74
2019-10-254.049.149-0.2471.4812.74
2019-10-284.069.1540.4951.4852.75
2019-10-294.029.159-0.9851.7242.75
2019-10-303.979.164-1.2441.4932.75
2019-10-313.979.1710.0002.0152.75
2019-11-014.039.1791.5112.2672.75
2019-11-043.979.186-1.4892.2332.76
2019-11-053.989.1920.2521.7632.76
2019-11-064.049.2051.5083.7692.76
2019-11-074.029.210-0.4951.7332.76
2019-11-0849.215-0.4981.4932.76
2019-11-113.929.220-2.0001.5002.77
2019-11-123.919.227-0.2552.0412.77
2019-11-133.889.231-0.7671.2792.77
2019-11-143.839.239-1.2892.5772.77
2019-11-153.89.243-0.7831.3052.77
2019-11-183.839.2480.7891.3162.77
2019-11-193.99.2551.8282.3502.78
2019-11-203.869.261-1.0261.7952.78
2019-11-213.889.2660.5181.5542.78
2019-11-223.899.2730.2582.0622.78
2019-11-253.919.2790.5142.0572.78
2019-11-263.889.284-0.7671.5352.79
2019-11-273.889.2910.0002.0622.79
2019-11-283.99.2940.5150.7732.79
2019-11-294.029.3073.0774.1032.79
2019-12-023.989.314-0.9951.9902.79
2019-12-033.989.3180.0001.2562.80
2019-12-043.999.3230.2511.5082.80
2019-12-053.999.3260.0000.7522.80
2019-12-063.999.3290.0001.0032.80
2019-12-093.999.3340.0001.5042.80
2019-12-1049.3390.2511.5042.80
2019-12-113.999.346-0.2502.0002.80
2019-12-123.979.351-0.5011.5042.81
2019-12-134.049.3611.7633.0232.81
2019-12-164.069.3650.4951.2382.81
2019-12-174.129.3731.4782.4632.81
2019-12-184.139.3770.2430.9712.81
2019-12-194.159.3790.4840.7262.81
2019-12-204.129.388-0.7232.4102.82
2019-12-234.019.397-2.6702.9132.82
2019-12-244.169.4153.7414.9882.82
2019-12-254.139.420-0.7211.6832.83
2019-12-264.19.429-0.7262.4212.83
2019-12-274.139.4430.7324.1462.83
2019-12-304.339.4664.8436.5382.84
2019-12-314.339.4730.0001.8482.84
2020-01-024.389.4821.1552.3092.84
2020-01-034.389.4890.0002.0552.85
2020-01-064.619.5175.2517.3062.86
2020-01-074.989.5598.02610.1952.87
2020-01-0859.5850.4026.2252.88
2020-01-095.019.5990.2003.2002.88
2020-01-105.089.6141.3973.5932.88
2020-01-135.139.6320.9844.1342.89
2020-01-145.199.6541.1705.0682.90
2020-01-155.069.672-2.5054.4322.90
2020-01-165.069.6810.0002.1742.90
2020-01-174.959.695-2.1743.3602.91
2020-01-204.859.711-2.0203.8382.91
2020-01-214.699.726-3.2993.9182.92
2020-01-224.769.7451.4934.6912.92
2020-01-234.639.768-2.7316.0922.93
2020-02-034.179.774-9.9351.7282.93
2020-02-044.139.800-0.9597.4342.94
2020-02-054.199.8141.4534.1162.94
2020-02-064.29.8230.2392.6252.95
2020-02-074.199.833-0.2382.8572.95
2020-02-104.329.8503.1034.5352.95
2020-02-114.59.8744.1676.4812.96
2020-02-124.659.8953.3335.5562.97
2020-02-134.489.913-3.6564.7312.97
2020-02-144.489.9270.0003.7952.98
2020-02-174.719.9445.1344.2412.98
2020-02-184.729.9570.2123.3972.99
2020-02-194.979.9915.2978.0513.00
2020-02-205.4710.04010.06010.8653.01
2020-02-215.3910.078-1.4638.4103.02
2020-02-245.2310.104-2.9685.9373.03
2020-02-255.3210.1411.7218.4133.04
2020-02-265.4310.1782.0688.0833.05
2020-02-275.3710.199-1.1054.7883.06
2020-02-285.0610.222-5.7735.4003.07
2020-03-025.2810.2454.3485.3363.07
2020-03-035.3310.2650.9474.3563.08
2020-03-045.2810.284-0.9384.3153.09
2020-03-055.2910.2930.1892.0833.09
2020-03-065.2110.303-1.5122.2683.09
2020-03-094.9710.319-4.6074.0313.10
2020-03-105.1310.3463.2196.2373.10
2020-03-115.0910.363-0.7803.8993.11
2020-03-124.9410.381-2.9474.5193.11
2020-03-134.8210.403-2.4295.4663.12
2020-03-164.5910.433-4.7727.6763.13
2020-03-174.4210.454-3.7045.8823.14
2020-03-184.410.469-0.4524.0723.14
2020-03-194.4710.4851.5914.3183.15
2020-03-204.5210.4971.1193.1323.15
2020-03-234.2810.513-5.3104.4253.15
2020-03-244.3810.5352.3366.0753.16
2020-03-254.4510.5431.5982.2833.16
2020-03-264.3710.552-1.7982.2473.17
2020-03-274.410.5630.6863.2043.17
2020-03-304.2110.580-4.3184.7733.17
2020-03-314.1610.591-1.1883.0883.18
2020-04-014.210.6010.9622.8853.18
2020-04-024.310.6202.3815.2383.19
2020-04-034.210.632-2.3263.4883.19
2020-04-074.3110.6402.6192.3813.19
2020-04-084.3110.6500.0002.7843.20
2020-04-094.3410.6570.6961.8563.20
2020-04-104.2510.672-2.0744.1473.20
2020-04-134.2510.6790.0002.1183.20
2020-04-144.3210.6891.6472.5883.21
2020-04-154.2710.694-1.1571.6203.21
2020-04-164.2910.7020.4682.1083.21
2020-04-174.3710.7121.8652.7973.21
2020-04-204.310.722-1.6022.7463.22
2020-04-214.210.733-2.3263.2563.22
2020-04-224.2610.7411.4292.1433.22
2020-04-234.2310.747-0.7041.6433.22
2020-04-244.1610.755-1.6552.3643.23
2020-04-274.0210.770-3.3654.5673.23
2020-04-283.9210.788-2.4885.4733.24
2020-04-293.9510.7970.7652.5513.24
2020-04-304.0910.8133.5444.8103.24
2020-05-064.2510.8333.9125.6233.25
2020-05-074.2210.852-0.7065.4123.26
2020-05-084.2110.864-0.2373.3183.26
2020-05-114.1610.871-1.1882.1383.26
2020-05-124.110.878-1.4421.9233.26
2020-05-134.110.8810.0000.9763.26
2020-05-144.0910.889-0.2442.4393.27
2020-05-154.1310.8980.9782.6893.27
2020-05-184.0110.909-2.9063.1483.27
2020-05-194.0210.9140.2491.4963.27
2020-05-203.9910.917-0.7460.9953.28
2020-05-213.9310.927-1.5043.0083.28
2020-05-223.9510.9360.5092.7993.28
2020-05-254.0110.9501.5194.0513.28
2020-05-264.0410.9540.7481.2473.29
2020-05-273.9710.961-1.7331.9803.29
2020-05-283.9810.9680.2522.2673.29
2020-05-294.0210.9771.0052.5133.29
2020-06-014.0610.9820.9951.7413.29
2020-06-024.1810.9942.9563.2023.30
2020-06-034.1211.003-1.4352.6323.30
2020-06-044.1111.008-0.2431.4563.30
2020-06-054.2111.0242.4334.6233.31
2020-06-084.3311.0412.8504.7513.31
2020-06-094.611.0806.23610.1623.32
2020-06-104.4611.097-3.0434.5653.33
2020-06-114.2811.116-4.0365.3813.33
2020-06-124.2411.127-0.9353.0373.34
2020-06-154.1311.136-2.5942.5943.34
2020-06-164.1811.1411.2111.4533.34
2020-06-174.1511.147-0.7181.6753.34
2020-06-184.111.153-1.2051.9283.35
2020-06-194.1211.1590.4881.7073.35
2020-06-224.1511.1670.7282.4273.35
2020-06-234.1511.1760.0002.4103.35
2020-06-244.1311.181-0.4821.4463.35
2020-06-294.0911.187-0.9691.9373.36
2020-06-304.1211.1920.7331.4673.36
2020-07-014.1311.1980.2431.6993.36
2020-07-024.2611.2113.1483.6323.36
2020-07-034.2911.2210.7042.8173.37
2020-07-064.4711.2394.1964.6623.37
2020-07-074.4811.2550.2244.4743.38
2020-07-084.5911.2772.4555.5803.38
2020-07-094.7311.2963.0504.7933.39
2020-07-104.6511.309-1.6913.5943.39
2020-07-134.8611.3334.5165.8063.40
2020-07-144.8111.351-1.0294.5273.41
2020-07-154.5911.376-4.5746.4453.41
2020-07-164.3711.400-4.7936.5363.42
2020-07-174.3511.414-0.4583.8903.42
2020-07-204.6811.4407.5866.6673.43
2020-07-214.6511.452-0.6413.2053.44
2020-07-224.6611.4670.2153.8713.44
2020-07-234.6711.4800.2153.2193.44
2020-07-244.5811.503-1.9276.2103.45
2020-07-274.5211.519-1.3104.1483.46
2020-07-284.5411.5310.4423.0973.46
2020-07-294.6311.5451.9823.7443.46
2020-07-304.5811.554-1.0802.3763.47
2020-07-314.6111.5680.6553.7123.47
2020-08-034.7411.5842.8203.9053.48
2020-08-044.6611.595-1.6882.7433.48
2020-08-054.5911.604-1.5022.3613.48
2020-08-064.5811.613-0.2182.3973.48
2020-08-074.4911.622-1.9652.4023.49
2020-08-104.5711.6311.7822.4503.49
2020-08-114.5311.638-0.8751.7513.49
2020-08-124.511.647-0.6622.4283.49
2020-08-134.611.6572.2222.6673.50
2020-08-144.6111.6650.2172.1743.50
2020-08-174.6211.6720.2171.7353.50
2020-08-184.6811.6841.2993.0303.51
2020-08-194.6111.692-1.4962.1373.51
2020-08-204.5311.700-1.7352.1693.51
2020-08-214.5411.7080.2211.9873.51
2020-08-244.5411.7160.0002.2033.51
2020-08-254.5311.721-0.2201.3223.52
2020-08-264.4511.730-1.7662.4283.52
2020-08-274.4611.7340.2251.1243.52
2020-08-284.4811.7400.4481.5703.52
2020-08-314.4511.747-0.6701.7863.52
2020-09-014.4111.753-0.8991.7983.53
2020-09-024.3411.762-1.5872.4943.53
2020-09-034.2911.771-1.1522.3043.53
2020-09-044.2811.778-0.2332.0983.53
2020-09-074.3111.7870.7012.5703.54
2020-09-084.3611.7941.1601.8563.54
2020-09-094.3411.800-0.4591.6063.54
2020-09-104.211.813-3.2263.6873.54
2020-09-114.2311.8210.7142.3813.55
2020-09-144.2311.8260.0001.4183.55
2020-09-154.2111.830-0.4731.1823.55
2020-09-164.2211.8340.2381.1883.55
2020-09-174.2411.8400.4741.6593.55
2020-09-184.2711.8470.7081.8873.55
2020-09-214.2611.853-0.2341.6393.56
2020-09-224.211.858-1.4081.4083.56
2020-09-234.1911.862-0.2381.1903.56
2020-09-244.0911.870-2.3872.3873.56
2020-09-254.0411.877-1.2221.9563.56
2020-09-28411.883-0.9901.9803.56
2020-09-294.0511.8881.2501.5003.57
2020-09-304.0811.8960.7412.2223.57
2020-10-094.1611.9011.9611.4713.57
2020-10-124.2111.9081.2021.9233.57
2020-10-134.2111.9130.0001.4253.57
2020-10-144.1611.918-1.1881.6633.58
2020-10-154.1111.924-1.2021.6833.58
2020-10-164.1111.9280.0000.9733.58
2020-10-194.0911.935-0.4872.1903.58
2020-10-204.1111.9420.4891.9563.58
2020-10-214.0811.948-0.7301.9463.58
2020-10-224.0411.953-0.9801.4713.59
2020-10-234.0311.959-0.2481.7333.59
2020-10-264.0311.9620.0000.7443.59
2020-10-274.0411.9650.2480.9933.59
2020-10-284.0811.9720.9901.9803.59
2020-10-294.211.9922.9415.8823.60
2020-10-304.1612.001-0.9522.6193.60
2020-11-024.2912.0133.1253.3653.60
2020-11-034.3612.0211.6322.0983.61
2020-11-044.4212.0351.3763.8993.61
2020-11-054.5412.0532.7154.5253.62
2020-11-064.6312.0671.9823.7443.62
2020-11-094.5812.074-1.0801.7283.62
2020-11-104.5212.086-1.3103.2753.63
2020-11-114.4612.095-1.3272.4343.63
2020-11-124.5112.1031.1212.0183.63
2020-11-134.712.1264.2135.9873.64
2020-11-164.7512.1361.0642.5533.64
2020-11-174.7812.1520.6324.0003.65
2020-11-184.7312.164-1.0463.1383.65
2020-11-194.6512.173-1.6912.1143.65
2020-11-20512.2107.5279.0323.66
2020-11-235.0312.2210.6002.6003.67
2020-11-245.412.2617.3568.9463.68
2020-11-255.212.283-3.7045.0003.68
2020-11-265.1312.300-1.3464.0383.69
2020-11-275.1512.3160.3903.7043.69
2020-11-305.3312.3503.4957.5733.70
2020-12-015.4612.3742.4395.2533.71
2020-12-025.5512.3881.6483.1143.72
2020-12-035.4312.404-2.1623.4233.72
2020-12-045.5312.4221.8424.0523.73
2020-12-075.4612.433-1.2662.3513.73
2020-12-085.812.4756.2278.6083.74
2020-12-095.9212.4982.0694.8283.75
2020-12-105.912.511-0.3382.5343.75
2020-12-115.7512.534-2.5424.7463.76
2020-12-146.0112.5644.5226.0873.77
2020-12-156.2812.5974.4936.3233.78
2020-12-166.112.642-2.8668.7583.79

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询