收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 35.22 | 0 | 0 | 0 | 0 |
2017-11-17 | 33.07 | 0.178 | -6.104 | 6.445 | 0.05 |
2017-11-20 | 34.51 | 0.419 | 4.354 | 8.376 | 0.13 |
2017-11-21 | 34.79 | 0.532 | 0.811 | 3.912 | 0.16 |
2017-11-22 | 35.14 | 0.644 | 1.006 | 3.823 | 0.19 |
2017-11-23 | 31.76 | 0.910 | -9.619 | 10.074 | 0.27 |
2017-11-24 | 32.15 | 1.066 | 1.228 | 5.793 | 0.32 |
2017-11-27 | 29.39 | 1.298 | -8.585 | 9.487 | 0.39 |
2017-11-28 | 30.44 | 1.410 | 3.573 | 4.423 | 0.42 |
2017-11-29 | 30.18 | 1.561 | -0.854 | 6.012 | 0.47 |
2017-11-30 | 30.01 | 1.672 | -0.563 | 4.407 | 0.50 |
2017-12-01 | 30.52 | 1.756 | 1.699 | 3.299 | 0.53 |
2017-12-04 | 30.23 | 1.877 | -0.950 | 4.817 | 0.56 |
2017-12-05 | 29.47 | 2.037 | -2.514 | 6.517 | 0.61 |
2017-12-06 | 30.28 | 2.164 | 2.749 | 5.022 | 0.65 |
2017-12-07 | 29.81 | 2.240 | -1.552 | 3.071 | 0.67 |
2017-12-08 | 30.33 | 2.380 | 1.744 | 5.535 | 0.71 |
2017-12-11 | 31.07 | 2.461 | 2.440 | 3.132 | 0.74 |
2017-12-12 | 30.33 | 2.533 | -2.382 | 2.864 | 0.76 |
2017-12-13 | 31.15 | 2.666 | 2.704 | 5.110 | 0.80 |
2017-12-14 | 31.41 | 2.727 | 0.835 | 2.343 | 0.82 |
2017-12-15 | 30.73 | 2.805 | -2.165 | 3.025 | 0.84 |
2017-12-18 | 29.8 | 2.922 | -3.026 | 4.719 | 0.88 |
2017-12-19 | 30.05 | 2.984 | 0.839 | 2.483 | 0.90 |
2017-12-20 | 29.85 | 3.054 | -0.666 | 2.795 | 0.92 |
2017-12-21 | 30.87 | 3.186 | 3.417 | 5.126 | 0.96 |
2017-12-22 | 30.86 | 3.224 | -0.032 | 1.490 | 0.97 |
2017-12-25 | 30.14 | 3.317 | -2.333 | 3.694 | 0.99 |
2017-12-26 | 30.09 | 3.389 | -0.166 | 2.887 | 1.02 |
2017-12-27 | 29.31 | 3.469 | -2.592 | 3.257 | 1.04 |
2017-12-28 | 28.29 | 3.571 | -3.480 | 4.333 | 1.07 |
2017-12-29 | 28.15 | 3.644 | -0.495 | 3.111 | 1.09 |
2018-01-02 | 28.44 | 3.712 | 1.030 | 2.877 | 1.11 |
2018-01-03 | 29.62 | 3.852 | 4.149 | 5.661 | 1.16 |
2018-01-04 | 29.58 | 3.891 | -0.135 | 1.587 | 1.17 |
2018-01-05 | 29.18 | 3.957 | -1.352 | 2.738 | 1.19 |
2018-01-08 | 28.61 | 4.033 | -1.953 | 3.187 | 1.21 |
2018-01-09 | 28.9 | 4.086 | 1.014 | 2.202 | 1.23 |
2018-01-10 | 28.47 | 4.140 | -1.488 | 2.249 | 1.24 |
2018-01-11 | 29.22 | 4.244 | 2.634 | 4.285 | 1.27 |
2018-01-12 | 28.79 | 4.276 | -1.472 | 1.335 | 1.28 |
2018-01-15 | 27.78 | 4.373 | -3.508 | 4.168 | 1.31 |
2018-01-16 | 27.72 | 4.452 | -0.216 | 3.456 | 1.34 |
2018-01-17 | 27.63 | 4.584 | -0.325 | 5.736 | 1.38 |
2018-01-18 | 27.09 | 4.656 | -1.954 | 3.185 | 1.40 |
2018-01-19 | 27.18 | 4.697 | 0.332 | 1.809 | 1.41 |
2018-01-22 | 27.7 | 4.800 | 1.913 | 4.452 | 1.44 |
2018-01-23 | 27.2 | 4.857 | -1.805 | 2.527 | 1.46 |
2018-01-24 | 28.12 | 4.970 | 3.382 | 4.816 | 1.49 |
2018-01-25 | 28 | 5.023 | -0.427 | 2.240 | 1.51 |
2018-01-26 | 28.79 | 5.086 | 2.821 | 2.643 | 1.53 |
2018-01-29 | 27.11 | 5.291 | -5.835 | 9.066 | 1.59 |
2018-01-30 | 26.91 | 5.346 | -0.738 | 2.471 | 1.60 |
2018-01-31 | 25.54 | 5.481 | -5.091 | 6.355 | 1.64 |
2018-02-01 | 24.45 | 5.619 | -4.268 | 6.735 | 1.69 |
2018-02-02 | 25.14 | 5.727 | 2.822 | 5.153 | 1.72 |
2018-02-05 | 24.46 | 5.812 | -2.705 | 4.177 | 1.74 |
2018-02-06 | 23.46 | 5.888 | -4.088 | 3.884 | 1.77 |
2018-02-07 | 24.26 | 6.026 | 3.410 | 6.820 | 1.81 |
2018-02-08 | 25.16 | 6.135 | 3.710 | 5.235 | 1.84 |
2018-02-09 | 24.44 | 6.207 | -2.862 | 3.537 | 1.86 |
2018-02-12 | 25.59 | 6.309 | 4.705 | 4.787 | 1.89 |
2018-02-13 | 25.61 | 6.366 | 0.078 | 2.657 | 1.91 |
2018-02-14 | 25.74 | 6.418 | 0.508 | 2.421 | 1.93 |
2018-02-22 | 26.19 | 6.488 | 1.748 | 3.225 | 1.95 |
2018-02-23 | 26 | 6.578 | -0.725 | 4.124 | 1.97 |
2018-02-26 | 27.36 | 6.715 | 5.231 | 6.000 | 2.01 |
2018-02-27 | 27.23 | 6.804 | -0.475 | 3.947 | 2.04 |
2018-02-28 | 27.74 | 6.917 | 1.873 | 4.884 | 2.08 |
2018-03-01 | 28.47 | 7.061 | 2.632 | 6.056 | 2.12 |
2018-03-02 | 28.21 | 7.134 | -0.913 | 3.126 | 2.14 |
2018-03-05 | 28.57 | 7.219 | 1.276 | 3.580 | 2.17 |
2018-03-06 | 28.87 | 7.307 | 1.050 | 3.640 | 2.19 |
2018-03-07 | 28.21 | 7.358 | -2.286 | 2.148 | 2.21 |
2018-03-08 | 28.06 | 7.412 | -0.532 | 2.340 | 2.22 |
2018-03-09 | 29.08 | 7.512 | 3.635 | 4.134 | 2.25 |
2018-03-12 | 29.35 | 7.576 | 0.928 | 2.579 | 2.27 |
2018-03-13 | 28.53 | 7.657 | -2.794 | 3.407 | 2.30 |
2018-03-14 | 27.98 | 7.701 | -1.928 | 1.928 | 2.31 |
2018-03-15 | 27.91 | 7.782 | -0.250 | 3.467 | 2.33 |
2018-03-16 | 27.75 | 7.827 | -0.573 | 1.935 | 2.35 |
2018-03-19 | 27.48 | 7.879 | -0.973 | 2.270 | 2.36 |
2018-03-20 | 27.05 | 7.922 | -1.565 | 1.929 | 2.38 |
2018-03-21 | 27.29 | 7.993 | 0.887 | 3.105 | 2.40 |
2018-03-22 | 27 | 8.066 | -1.063 | 3.261 | 2.42 |
2018-03-23 | 24.76 | 8.197 | -8.296 | 6.333 | 2.46 |
2018-03-26 | 25.93 | 8.348 | 4.725 | 6.987 | 2.50 |
2018-03-27 | 26.88 | 8.450 | 3.664 | 4.551 | 2.53 |
2018-03-28 | 27.1 | 8.555 | 0.818 | 4.650 | 2.57 |
2018-03-29 | 27.02 | 8.645 | -0.295 | 3.985 | 2.59 |
2018-03-30 | 28.04 | 8.760 | 3.775 | 4.922 | 2.63 |
2018-04-02 | 28.23 | 8.858 | 0.678 | 4.173 | 2.66 |
2018-04-03 | 28.33 | 8.973 | 0.354 | 4.888 | 2.69 |
2018-04-04 | 27.49 | 9.070 | -2.965 | 4.236 | 2.72 |
2018-04-09 | 26.66 | 9.183 | -3.019 | 5.056 | 2.75 |
2018-04-10 | 26.92 | 9.231 | 0.975 | 2.176 | 2.77 |
2018-04-11 | 27.22 | 9.284 | 1.114 | 2.303 | 2.79 |
2018-04-12 | 26.6 | 9.355 | -2.278 | 3.233 | 2.81 |
2018-04-13 | 26.75 | 9.437 | 0.564 | 3.684 | 2.83 |
2018-04-16 | 26.32 | 9.509 | -1.607 | 3.252 | 2.85 |
2018-04-17 | 25.62 | 9.674 | -2.660 | 7.751 | 2.90 |
2018-04-18 | 23.81 | 9.903 | -7.065 | 11.514 | 2.97 |
2018-04-19 | 24.36 | 10.008 | 2.310 | 5.166 | 3.00 |
2018-04-20 | 25.51 | 10.213 | 4.721 | 9.647 | 3.06 |
2018-04-23 | 25.57 | 10.331 | 0.235 | 5.566 | 3.10 |
2018-04-24 | 26.79 | 10.484 | 4.771 | 6.844 | 3.15 |
2018-04-25 | 27.58 | 10.583 | 2.949 | 4.293 | 3.17 |
2018-04-26 | 27.45 | 10.669 | -0.471 | 3.771 | 3.20 |
2018-04-27 | 26.6 | 10.869 | -3.097 | 9.035 | 3.26 |
2018-05-02 | 25.74 | 10.972 | -3.233 | 4.812 | 3.29 |
2018-05-03 | 25.89 | 11.084 | 0.583 | 5.167 | 3.33 |
2018-05-04 | 25.59 | 11.141 | -1.159 | 2.665 | 3.34 |
2018-05-07 | 26.02 | 11.182 | 1.680 | 1.915 | 3.35 |
2018-05-08 | 26.1 | 11.244 | 0.307 | 2.844 | 3.37 |
2018-05-09 | 25.62 | 11.289 | -1.839 | 2.107 | 3.39 |
2018-05-10 | 25.95 | 11.325 | 1.288 | 1.639 | 3.40 |
2018-05-11 | 25.26 | 11.398 | -2.659 | 3.507 | 3.42 |
2018-05-14 | 25.82 | 11.441 | 2.217 | 1.979 | 3.43 |
2018-05-15 | 25.26 | 11.531 | -2.169 | 4.260 | 3.46 |
2018-05-16 | 24.92 | 11.587 | -1.346 | 2.692 | 3.48 |
2018-05-17 | 25 | 11.607 | 0.321 | 0.963 | 3.48 |
2018-05-18 | 25.37 | 11.651 | 1.480 | 2.080 | 3.50 |
2018-05-21 | 27.34 | 11.819 | 7.765 | 7.410 | 3.55 |
2018-05-22 | 28.67 | 12.012 | 4.865 | 8.047 | 3.60 |
2018-05-23 | 28 | 12.089 | -2.337 | 3.314 | 3.63 |
2018-05-24 | 28.21 | 12.155 | 0.750 | 2.786 | 3.65 |
2018-05-25 | 27.03 | 12.275 | -4.183 | 5.353 | 3.68 |
2018-05-28 | 27.21 | 12.335 | 0.666 | 2.664 | 3.70 |
2018-05-29 | 26.59 | 12.436 | -2.279 | 4.557 | 3.73 |
2018-05-30 | 25.58 | 12.535 | -3.798 | 4.626 | 3.76 |
2018-05-31 | 25.87 | 12.592 | 1.134 | 2.619 | 3.78 |
2018-06-01 | 25.5 | 12.647 | -1.430 | 2.629 | 3.79 |
2018-06-04 | 25.28 | 12.703 | -0.863 | 2.627 | 3.81 |
2018-06-05 | 26.12 | 12.784 | 3.323 | 3.718 | 3.84 |
2018-06-06 | 26.82 | 12.865 | 2.680 | 3.637 | 3.86 |
2018-06-07 | 26.81 | 12.919 | -0.037 | 2.424 | 3.88 |
2018-06-08 | 27.09 | 12.996 | 1.044 | 3.394 | 3.90 |
2018-06-11 | 26.25 | 13.054 | -3.101 | 2.658 | 3.92 |
2018-06-12 | 26.26 | 13.144 | 0.038 | 4.114 | 3.94 |
2018-06-13 | 26.02 | 13.230 | -0.914 | 3.960 | 3.97 |
2018-06-14 | 25.6 | 13.282 | -1.614 | 2.460 | 3.98 |
2018-06-15 | 24.55 | 13.404 | -4.102 | 5.938 | 4.02 |
2018-06-19 | 22.62 | 13.578 | -7.862 | 9.246 | 4.07 |
2018-06-20 | 22.72 | 13.660 | 0.442 | 4.332 | 4.10 |
2018-06-21 | 21.84 | 13.735 | -3.873 | 4.093 | 4.12 |
2018-06-22 | 22.33 | 13.835 | 2.244 | 5.403 | 4.15 |
2018-06-25 | 22.17 | 13.892 | -0.717 | 3.090 | 4.17 |
2018-06-26 | 22.79 | 14.026 | 2.797 | 7.037 | 4.21 |
2018-06-27 | 22.42 | 14.086 | -1.624 | 3.247 | 4.23 |
2018-06-28 | 22.95 | 14.152 | 2.364 | 3.434 | 4.25 |
2018-06-29 | 24.17 | 14.290 | 5.316 | 6.841 | 4.29 |
2018-07-02 | 24.39 | 14.398 | 0.910 | 5.337 | 4.32 |
2018-07-03 | 25.21 | 14.559 | 3.362 | 7.626 | 4.37 |
2018-07-04 | 24.37 | 14.640 | -3.332 | 4.006 | 4.39 |
2018-07-05 | 23.8 | 14.700 | -2.339 | 3.037 | 4.41 |
2018-07-06 | 24.2 | 14.804 | 1.681 | 5.126 | 4.44 |
2018-07-09 | 24.97 | 14.886 | 3.182 | 3.967 | 4.47 |
2018-07-10 | 24.89 | 14.949 | -0.320 | 3.044 | 4.48 |
2018-07-11 | 23.87 | 15.043 | -4.098 | 4.701 | 4.51 |
2018-07-12 | 25.22 | 15.146 | 5.656 | 4.902 | 4.54 |
2018-07-13 | 25.21 | 15.195 | -0.040 | 2.339 | 4.56 |
2018-07-16 | 26 | 15.298 | 3.134 | 4.760 | 4.59 |
2018-07-17 | 26.29 | 15.361 | 1.115 | 2.885 | 4.61 |
2018-07-18 | 26.01 | 15.425 | -1.065 | 2.929 | 4.63 |
2018-07-19 | 27.02 | 15.536 | 3.883 | 4.921 | 4.66 |
2018-07-20 | 27.48 | 15.641 | 1.702 | 4.589 | 4.69 |
2018-07-23 | 28.95 | 15.793 | 5.349 | 6.332 | 4.74 |
2018-07-24 | 28.77 | 15.905 | -0.622 | 4.663 | 4.77 |
2018-07-25 | 29.4 | 16.012 | 2.190 | 4.345 | 4.80 |
2018-07-26 | 28.23 | 16.139 | -3.980 | 5.408 | 4.84 |
2018-07-27 | 28.54 | 16.221 | 1.098 | 3.436 | 4.87 |
2018-07-30 | 27.75 | 16.409 | -2.768 | 8.164 | 4.92 |
2018-07-31 | 28.38 | 16.478 | 2.270 | 2.883 | 4.94 |
2018-08-01 | 29.2 | 16.673 | 2.889 | 8.034 | 5.00 |
2018-08-02 | 29.65 | 16.816 | 1.541 | 5.788 | 5.04 |
2018-08-03 | 27.1 | 17.038 | -8.600 | 9.848 | 5.11 |
2018-08-06 | 27.06 | 17.167 | -0.148 | 5.683 | 5.15 |
2018-08-07 | 28.81 | 17.364 | 6.467 | 8.241 | 5.21 |
2018-08-08 | 28.92 | 17.492 | 0.382 | 5.311 | 5.25 |
2018-08-09 | 30.34 | 17.717 | 4.910 | 8.887 | 5.32 |
2018-08-10 | 30.64 | 17.793 | 0.989 | 2.966 | 5.34 |
2018-08-13 | 31.99 | 17.978 | 4.406 | 6.952 | 5.39 |
2018-08-14 | 31.69 | 18.080 | -0.938 | 3.845 | 5.42 |
2018-08-15 | 30.78 | 18.242 | -2.872 | 6.311 | 5.47 |
2018-08-16 | 31.11 | 18.414 | 1.072 | 6.660 | 5.52 |
2018-08-17 | 31.14 | 18.571 | 0.096 | 6.043 | 5.57 |
2018-08-20 | 31.49 | 18.698 | 1.124 | 4.849 | 5.61 |
2018-08-21 | 30.86 | 18.818 | -2.001 | 4.668 | 5.65 |
2018-08-22 | 30.59 | 18.925 | -0.875 | 4.180 | 5.68 |
2018-08-23 | 30.85 | 19.030 | 0.850 | 4.086 | 5.71 |
2018-08-24 | 29.53 | 19.107 | -4.279 | 3.112 | 5.73 |
2018-08-27 | 31.06 | 19.282 | 5.181 | 6.773 | 5.78 |
2018-08-28 | 30.83 | 19.432 | -0.741 | 5.827 | 5.83 |
2018-08-29 | 30.34 | 19.523 | -1.589 | 3.600 | 5.86 |
2018-08-30 | 29.03 | 19.664 | -4.318 | 5.834 | 5.90 |
2018-08-31 | 28.53 | 19.741 | -1.722 | 3.238 | 5.92 |
2018-09-03 | 29.26 | 19.933 | 2.559 | 7.886 | 5.98 |
2018-09-04 | 29.3 | 20.012 | 0.137 | 3.213 | 6.00 |
2018-09-05 | 29.03 | 20.096 | -0.922 | 3.481 | 6.03 |
2018-09-06 | 28.83 | 20.174 | -0.689 | 3.272 | 6.05 |
2018-09-07 | 28 | 20.315 | -2.879 | 6.035 | 6.09 |
2018-09-10 | 27.74 | 20.414 | -0.929 | 4.286 | 6.12 |
2018-09-11 | 28.49 | 20.496 | 2.704 | 3.461 | 6.15 |
2018-09-12 | 28.48 | 20.560 | -0.035 | 2.668 | 6.17 |
2018-09-13 | 29.48 | 20.653 | 3.511 | 3.792 | 6.20 |
2018-09-14 | 28.88 | 20.738 | -2.035 | 3.528 | 6.22 |
2018-09-17 | 28.42 | 20.812 | -1.593 | 3.116 | 6.24 |
2018-09-18 | 27.69 | 20.949 | -2.569 | 5.947 | 6.28 |
2018-09-19 | 27.46 | 21.056 | -0.831 | 4.695 | 6.32 |
2018-09-20 | 27.6 | 21.149 | 0.510 | 4.042 | 6.34 |
2018-09-21 | 27.84 | 21.235 | 0.870 | 3.696 | 6.37 |
2018-09-25 | 28.37 | 21.328 | 1.904 | 3.915 | 6.40 |
2018-09-26 | 29.62 | 21.497 | 4.406 | 6.873 | 6.45 |
2018-09-27 | 29.5 | 21.563 | -0.405 | 2.667 | 6.47 |
2018-09-28 | 29.5 | 21.621 | 0.000 | 2.373 | 6.49 |
2018-10-08 | 27.16 | 21.722 | -7.932 | 4.475 | 6.52 |
2018-10-09 | 26.36 | 21.886 | -2.946 | 7.437 | 6.57 |
2018-10-10 | 26.06 | 21.958 | -1.138 | 3.338 | 6.59 |
2018-10-11 | 23.71 | 22.086 | -9.018 | 6.447 | 6.63 |
2018-10-12 | 24.91 | 22.215 | 5.061 | 6.242 | 6.66 |
2018-10-15 | 25.13 | 22.304 | 0.883 | 4.255 | 6.69 |
2018-10-16 | 24.76 | 22.416 | -1.472 | 5.412 | 6.72 |
2018-10-17 | 25.43 | 22.532 | 2.706 | 5.493 | 6.76 |
2018-10-18 | 25.34 | 22.618 | -0.354 | 4.050 | 6.79 |
2018-10-19 | 26.38 | 22.794 | 4.104 | 8.011 | 6.84 |
2018-10-22 | 28.02 | 22.917 | 6.217 | 5.269 | 6.88 |
2018-10-23 | 27.76 | 23.003 | -0.928 | 3.712 | 6.90 |
2018-10-24 | 27.63 | 23.068 | -0.468 | 2.810 | 6.92 |
2018-10-25 | 28.2 | 23.232 | 2.063 | 6.985 | 6.97 |
2018-10-26 | 27.44 | 23.357 | -2.695 | 5.496 | 7.01 |
2018-10-29 | 27.98 | 23.463 | 1.968 | 4.519 | 7.04 |
2018-10-30 | 27.34 | 23.678 | -2.287 | 9.435 | 7.10 |
2018-10-31 | 26.22 | 23.830 | -4.097 | 6.950 | 7.15 |
2018-11-01 | 26.53 | 23.895 | 1.182 | 2.937 | 7.17 |
2018-11-02 | 27.81 | 23.967 | 4.825 | 3.129 | 7.19 |
2018-11-05 | 28.7 | 24.095 | 3.200 | 5.358 | 7.23 |
2018-11-06 | 28.98 | 24.162 | 0.976 | 2.787 | 7.25 |
2018-11-07 | 29.46 | 24.343 | 1.656 | 7.350 | 7.30 |
2018-11-08 | 28.48 | 24.464 | -3.327 | 5.092 | 7.34 |
2018-11-09 | 29.19 | 24.630 | 2.493 | 6.847 | 7.39 |
2018-11-12 | 30.03 | 24.735 | 2.878 | 4.180 | 7.42 |
2018-11-13 | 29.54 | 24.835 | -1.632 | 4.063 | 7.45 |
2018-11-14 | 29.26 | 24.894 | -0.948 | 2.437 | 7.47 |
2018-11-15 | 29.5 | 24.970 | 0.820 | 3.076 | 7.49 |
2018-11-16 | 30.33 | 25.085 | 2.814 | 4.542 | 7.53 |
2018-11-19 | 30.05 | 25.173 | -0.923 | 3.528 | 7.55 |
2018-11-20 | 28.61 | 25.290 | -4.792 | 4.892 | 7.59 |
2018-11-21 | 28.47 | 25.349 | -0.489 | 2.517 | 7.60 |
2018-11-22 | 28.39 | 25.422 | -0.281 | 3.056 | 7.63 |
2018-11-23 | 27.31 | 25.524 | -3.804 | 4.473 | 7.66 |
2018-11-26 | 27.71 | 25.636 | 1.465 | 4.870 | 7.69 |
2018-11-27 | 28.36 | 25.702 | 2.346 | 2.779 | 7.71 |
2018-11-28 | 28.77 | 25.780 | 1.446 | 3.279 | 7.73 |
2018-11-29 | 27.64 | 25.912 | -3.928 | 5.735 | 7.77 |
2018-11-30 | 27.88 | 25.989 | 0.868 | 3.292 | 7.80 |
2018-12-03 | 29.34 | 26.069 | 5.237 | 3.264 | 7.82 |
2018-12-04 | 29.34 | 26.116 | 0.000 | 1.943 | 7.83 |
2018-12-05 | 29.08 | 26.162 | -0.886 | 1.875 | 7.85 |
2018-12-06 | 26.99 | 26.281 | -7.187 | 5.296 | 7.88 |
2018-12-07 | 27.11 | 26.327 | 0.445 | 2.038 | 7.90 |
2018-12-10 | 27.26 | 26.406 | 0.553 | 3.467 | 7.92 |
2018-12-11 | 27.94 | 26.472 | 2.494 | 2.861 | 7.94 |
2018-12-12 | 27.61 | 26.525 | -1.181 | 2.291 | 7.96 |
2018-12-13 | 28.01 | 26.574 | 1.449 | 2.101 | 7.97 |
2018-12-14 | 27.15 | 26.650 | -3.070 | 3.356 | 7.99 |
2018-12-17 | 26.96 | 26.725 | -0.700 | 3.352 | 8.02 |
2018-12-18 | 26.65 | 26.796 | -1.150 | 3.190 | 8.04 |
2018-12-19 | 26.54 | 26.857 | -0.413 | 2.739 | 8.06 |
2018-12-20 | 26.77 | 26.915 | 0.867 | 2.638 | 8.07 |
2018-12-21 | 26.69 | 26.958 | -0.299 | 1.905 | 8.09 |
2018-12-24 | 27.96 | 27.069 | 4.758 | 4.758 | 8.12 |
2018-12-25 | 28.41 | 27.184 | 1.609 | 4.864 | 8.16 |
2018-12-26 | 27.93 | 27.249 | -1.690 | 2.781 | 8.17 |
2018-12-27 | 27.74 | 27.320 | -0.680 | 3.079 | 8.20 |
2018-12-28 | 28.13 | 27.421 | 1.406 | 4.326 | 8.23 |
2019-01-02 | 28.14 | 27.472 | 0.036 | 2.169 | 8.24 |
2019-01-03 | 27.18 | 27.551 | -3.412 | 3.483 | 8.27 |
2019-01-04 | 27.53 | 27.630 | 1.288 | 3.458 | 8.29 |
2019-01-07 | 28.74 | 27.745 | 4.395 | 4.795 | 8.32 |
2019-01-08 | 28.47 | 27.804 | -0.939 | 2.470 | 8.34 |
2019-01-09 | 28.39 | 27.869 | -0.281 | 2.775 | 8.36 |
2019-01-10 | 28.44 | 27.944 | 0.176 | 3.170 | 8.38 |
2019-01-11 | 28.79 | 28.036 | 1.231 | 3.833 | 8.41 |
2019-01-14 | 28.63 | 28.083 | -0.556 | 1.945 | 8.42 |
2019-01-15 | 29.09 | 28.150 | 1.607 | 2.759 | 8.44 |
2019-01-16 | 28.76 | 28.180 | -1.134 | 1.272 | 8.45 |
2019-01-17 | 28.69 | 28.238 | -0.243 | 2.434 | 8.47 |
2019-01-18 | 29.07 | 28.304 | 1.325 | 2.719 | 8.49 |
2019-01-21 | 29.64 | 28.400 | 1.961 | 3.887 | 8.52 |
2019-01-22 | 28.68 | 28.480 | -3.239 | 3.340 | 8.54 |
2019-01-23 | 28.79 | 28.511 | 0.384 | 1.290 | 8.55 |
2019-01-24 | 28.91 | 28.569 | 0.417 | 2.397 | 8.57 |
2019-01-25 | 28.61 | 28.615 | -1.038 | 1.937 | 8.58 |
2019-01-28 | 28.26 | 28.676 | -1.223 | 2.587 | 8.60 |
2019-01-29 | 27.8 | 28.741 | -1.628 | 2.831 | 8.62 |
2019-01-30 | 27.09 | 28.817 | -2.554 | 3.345 | 8.65 |
2019-01-31 | 27.56 | 28.869 | 1.735 | 2.252 | 8.66 |
2019-02-01 | 28.02 | 28.935 | 1.669 | 2.830 | 8.68 |
2019-02-11 | 28.7 | 29.012 | 2.427 | 3.212 | 8.70 |
2019-02-12 | 28.71 | 29.052 | 0.035 | 1.707 | 8.72 |
2019-02-13 | 30.18 | 29.249 | 5.120 | 7.802 | 8.77 |
2019-02-14 | 29.81 | 29.300 | -1.226 | 2.087 | 8.79 |
2019-02-15 | 29.53 | 29.365 | -0.939 | 2.617 | 8.81 |
2019-02-18 | 30.59 | 29.448 | 3.590 | 3.251 | 8.83 |
2019-02-19 | 30 | 29.557 | -1.929 | 4.381 | 8.87 |
2019-02-20 | 29.76 | 29.608 | -0.800 | 2.033 | 8.88 |
2019-02-21 | 30.68 | 29.813 | 3.091 | 8.031 | 8.94 |
2019-02-22 | 33.13 | 30.130 | 7.986 | 11.473 | 9.04 |
2019-02-25 | 34.1 | 30.274 | 2.928 | 5.071 | 9.08 |
2019-02-26 | 33.01 | 30.471 | -3.196 | 7.155 | 9.14 |
2019-02-27 | 32.13 | 30.596 | -2.666 | 4.665 | 9.18 |
2019-02-28 | 32.44 | 30.643 | 0.965 | 1.743 | 9.19 |
2019-03-01 | 32.27 | 30.712 | -0.524 | 2.559 | 9.21 |
2019-03-04 | 32.36 | 30.838 | 0.279 | 4.679 | 9.25 |
2019-03-05 | 33.3 | 30.952 | 2.905 | 4.110 | 9.29 |
2019-03-06 | 33.04 | 31.063 | -0.781 | 4.054 | 9.32 |
2019-03-07 | 32.03 | 31.157 | -3.057 | 3.511 | 9.35 |
2019-03-08 | 31.95 | 31.341 | -0.250 | 6.900 | 9.40 |
2019-03-11 | 33.18 | 31.461 | 3.850 | 4.351 | 9.44 |
2019-03-12 | 32.96 | 31.546 | -0.663 | 3.104 | 9.46 |
2019-03-13 | 31.46 | 31.691 | -4.551 | 5.522 | 9.51 |
2019-03-14 | 31.6 | 31.780 | 0.445 | 3.369 | 9.53 |
2019-03-15 | 30.98 | 31.866 | -1.962 | 3.323 | 9.56 |
2019-03-18 | 31.43 | 31.913 | 1.453 | 1.808 | 9.57 |
2019-03-19 | 31.46 | 31.955 | 0.095 | 1.591 | 9.59 |
2019-03-20 | 31.19 | 32.034 | -0.858 | 3.051 | 9.61 |
2019-03-21 | 31.5 | 32.068 | 0.994 | 1.315 | 9.62 |
2019-03-22 | 31.22 | 32.133 | -0.889 | 2.476 | 9.64 |
2019-03-25 | 30.92 | 32.181 | -0.961 | 1.858 | 9.65 |
2019-03-26 | 30.09 | 32.278 | -2.684 | 3.881 | 9.68 |
2019-03-27 | 30.06 | 32.339 | -0.100 | 2.426 | 9.70 |
2019-03-28 | 30.83 | 32.475 | 2.562 | 5.289 | 9.74 |
2019-03-29 | 31.17 | 32.585 | 1.103 | 4.249 | 9.78 |
2019-04-01 | 32.11 | 32.666 | 3.016 | 3.016 | 9.80 |
2019-04-02 | 31.94 | 32.724 | -0.529 | 2.180 | 9.82 |
2019-04-03 | 31.79 | 32.763 | -0.470 | 1.472 | 9.83 |
2019-04-04 | 31.35 | 32.823 | -1.384 | 2.296 | 9.85 |
2019-04-08 | 30.76 | 32.919 | -1.882 | 3.764 | 9.88 |
2019-04-09 | 31.35 | 32.997 | 1.918 | 2.958 | 9.90 |
2019-04-10 | 31.69 | 33.096 | 1.085 | 3.764 | 9.93 |
2019-04-11 | 30.77 | 33.221 | -2.903 | 4.860 | 9.97 |
2019-04-12 | 30.47 | 33.282 | -0.975 | 2.405 | 9.98 |
2019-04-15 | 30.57 | 33.373 | 0.328 | 3.577 | 10.01 |
2019-04-16 | 32.14 | 33.572 | 5.136 | 7.426 | 10.07 |
2019-04-17 | 31.83 | 33.635 | -0.965 | 2.396 | 10.09 |
2019-04-18 | 31.64 | 33.707 | -0.597 | 2.733 | 10.11 |
2019-04-19 | 32.13 | 33.799 | 1.549 | 3.413 | 10.14 |
2019-04-22 | 32.74 | 33.929 | 1.899 | 4.762 | 10.18 |
2019-04-23 | 31.61 | 34.032 | -3.451 | 3.910 | 10.21 |
2019-04-24 | 32.1 | 34.103 | 1.550 | 2.657 | 10.23 |
2019-04-25 | 30.48 | 34.226 | -5.047 | 4.860 | 10.27 |
2019-04-26 | 29.96 | 34.310 | -1.706 | 3.379 | 10.29 |
2019-04-29 | 28.6 | 34.454 | -4.539 | 6.041 | 10.34 |
2019-04-30 | 28.95 | 34.509 | 1.224 | 2.273 | 10.35 |
2019-05-06 | 26.02 | 34.631 | -10.121 | 5.630 | 10.39 |
2019-05-07 | 26.21 | 34.701 | 0.730 | 3.190 | 10.41 |
2019-05-08 | 26.25 | 34.825 | 0.153 | 5.647 | 10.45 |
2019-05-09 | 25.98 | 34.889 | -1.029 | 2.971 | 10.47 |
2019-05-10 | 27.16 | 35.041 | 4.542 | 6.736 | 10.51 |
2019-05-13 | 26.6 | 35.067 | -2.062 | 1.141 | 10.52 |
2019-05-14 | 26.19 | 35.132 | -1.541 | 3.008 | 10.54 |
2019-05-15 | 26.62 | 35.162 | 1.642 | 1.336 | 10.55 |
2019-05-16 | 26.64 | 35.200 | 0.075 | 1.728 | 10.56 |
2019-05-17 | 25.79 | 35.308 | -3.191 | 4.992 | 10.59 |
2019-05-20 | 26.26 | 35.409 | 1.822 | 4.614 | 10.62 |
2019-05-21 | 26.73 | 35.490 | 1.790 | 3.656 | 10.65 |
2019-05-22 | 26.95 | 35.559 | 0.823 | 3.068 | 10.67 |
2019-05-23 | 26.13 | 35.624 | -3.043 | 2.968 | 10.69 |
2019-05-24 | 25.93 | 35.663 | -0.765 | 1.837 | 10.70 |
2019-05-27 | 26.66 | 35.738 | 2.815 | 3.355 | 10.72 |
2019-05-28 | 26.56 | 35.779 | -0.375 | 1.875 | 10.73 |
2019-05-29 | 26.46 | 35.811 | -0.377 | 1.431 | 10.74 |
2019-05-30 | 26.07 | 35.856 | -1.474 | 2.079 | 10.76 |
2019-05-31 | 26.15 | 35.890 | 0.307 | 1.573 | 10.77 |
2019-06-03 | 27.09 | 36.016 | 3.595 | 5.583 | 10.80 |
2019-06-04 | 28.25 | 36.153 | 4.282 | 5.795 | 10.85 |
2019-06-05 | 28.76 | 36.250 | 1.805 | 4.071 | 10.88 |
2019-06-06 | 27.49 | 36.365 | -4.416 | 5.007 | 10.91 |
2019-06-10 | 28.11 | 36.444 | 2.255 | 3.383 | 10.93 |
2019-06-11 | 28.56 | 36.544 | 1.601 | 4.198 | 10.96 |
2019-06-12 | 28.36 | 36.586 | -0.700 | 1.786 | 10.98 |
2019-06-13 | 28.13 | 36.640 | -0.811 | 2.292 | 10.99 |
2019-06-14 | 27.41 | 36.712 | -2.560 | 3.164 | 11.01 |
2019-06-17 | 27.49 | 36.740 | 0.292 | 1.204 | 11.02 |
2019-06-18 | 27.62 | 36.775 | 0.473 | 1.528 | 11.03 |
2019-06-19 | 27.85 | 36.866 | 0.833 | 3.910 | 11.06 |
2019-06-20 | 28.14 | 36.927 | 1.041 | 2.621 | 11.08 |
2019-06-21 | 28.28 | 36.967 | 0.498 | 1.670 | 11.09 |
2019-06-24 | 27.78 | 37.016 | -1.768 | 2.122 | 11.10 |
2019-06-25 | 27.4 | 37.082 | -1.368 | 2.916 | 11.12 |
2019-06-26 | 27.46 | 37.133 | 0.219 | 2.226 | 11.14 |
2019-06-27 | 28.01 | 37.195 | 2.003 | 2.622 | 11.16 |
2019-06-28 | 27.52 | 37.243 | -1.749 | 2.106 | 11.17 |
2019-07-01 | 28.29 | 37.275 | 2.798 | 1.344 | 11.18 |
2019-07-02 | 28.06 | 37.308 | -0.813 | 1.449 | 11.19 |
2019-07-03 | 27.52 | 37.366 | -1.924 | 2.495 | 11.21 |
2019-07-04 | 27.47 | 37.396 | -0.182 | 1.308 | 11.22 |
2019-07-05 | 27.56 | 37.412 | 0.328 | 0.728 | 11.22 |
2019-07-08 | 26.51 | 37.496 | -3.810 | 3.774 | 11.25 |
2019-07-09 | 26.6 | 37.537 | 0.339 | 1.848 | 11.26 |
2019-07-10 | 26.48 | 37.573 | -0.451 | 1.654 | 11.27 |
2019-07-11 | 26.57 | 37.610 | 0.340 | 1.662 | 11.28 |
2019-07-12 | 26.63 | 37.639 | 0.226 | 1.317 | 11.29 |
2019-07-15 | 26.9 | 37.717 | 1.014 | 3.492 | 11.32 |
2019-07-16 | 27.17 | 37.763 | 1.004 | 2.007 | 11.33 |
2019-07-17 | 27.04 | 37.789 | -0.478 | 1.178 | 11.34 |
2019-07-18 | 26.5 | 37.822 | -1.997 | 1.479 | 11.35 |
2019-07-19 | 26.52 | 37.850 | 0.075 | 1.245 | 11.35 |
2019-07-22 | 26.01 | 37.905 | -1.923 | 2.564 | 11.37 |
2019-07-23 | 26.35 | 37.936 | 1.307 | 1.384 | 11.38 |
2019-07-24 | 26.8 | 37.984 | 1.708 | 2.163 | 11.40 |
2019-07-25 | 26.9 | 38.022 | 0.373 | 1.679 | 11.41 |
2019-07-26 | 26.92 | 38.046 | 0.074 | 1.078 | 11.41 |
2019-07-29 | 27.18 | 38.090 | 0.966 | 1.969 | 11.43 |
2019-07-30 | 27.48 | 38.138 | 1.104 | 2.097 | 11.44 |
2019-07-31 | 27.6 | 38.187 | 0.437 | 2.111 | 11.46 |
2019-08-01 | 27.8 | 38.226 | 0.725 | 1.667 | 11.47 |
2019-08-02 | 28.63 | 38.391 | 2.986 | 6.942 | 11.52 |
2019-08-05 | 29 | 38.531 | 1.292 | 5.798 | 11.56 |
2019-08-06 | 29.61 | 38.673 | 2.103 | 5.759 | 11.60 |
2019-08-07 | 29 | 38.757 | -2.060 | 3.479 | 11.63 |
2019-08-08 | 29.21 | 38.830 | 0.724 | 2.966 | 11.65 |
2019-08-09 | 28.64 | 38.964 | -1.951 | 5.615 | 11.69 |
2019-08-12 | 29.82 | 39.062 | 4.120 | 3.946 | 11.72 |
2019-08-13 | 29.6 | 39.144 | -0.738 | 3.320 | 11.74 |
2019-08-14 | 28.97 | 39.267 | -2.128 | 5.101 | 11.78 |
2019-08-15 | 29.08 | 39.399 | 0.380 | 5.454 | 11.82 |
2019-08-16 | 28.55 | 39.451 | -1.823 | 2.201 | 11.84 |
2019-08-19 | 29.97 | 39.552 | 4.974 | 4.028 | 11.87 |
2019-08-20 | 29.61 | 39.614 | -1.201 | 2.536 | 11.88 |
2019-08-21 | 29.7 | 39.659 | 0.304 | 1.790 | 11.90 |
2019-08-22 | 29.27 | 39.724 | -1.448 | 2.694 | 11.92 |
2019-08-23 | 28.73 | 39.788 | -1.845 | 2.665 | 11.94 |
2019-08-26 | 28.11 | 39.829 | -2.158 | 1.740 | 11.95 |
2019-08-27 | 28.69 | 39.875 | 2.063 | 1.921 | 11.96 |
2019-08-28 | 28.79 | 39.918 | 0.349 | 1.778 | 11.98 |
2019-08-29 | 27.5 | 40.028 | -4.481 | 4.828 | 12.01 |
2019-08-30 | 26.91 | 40.104 | -2.145 | 3.382 | 12.03 |
2019-09-02 | 27.26 | 40.142 | 1.301 | 1.672 | 12.04 |
2019-09-03 | 27.8 | 40.200 | 1.981 | 2.494 | 12.06 |
2019-09-04 | 27.63 | 40.230 | -0.612 | 1.295 | 12.07 |
2019-09-05 | 28.23 | 40.328 | 2.172 | 4.162 | 12.10 |
2019-09-06 | 28.88 | 40.426 | 2.303 | 4.109 | 12.13 |
2019-09-09 | 30.3 | 40.563 | 4.917 | 5.402 | 12.17 |
2019-09-10 | 29.69 | 40.649 | -2.013 | 3.465 | 12.19 |
2019-09-11 | 29.09 | 40.715 | -2.021 | 2.728 | 12.21 |
2019-09-12 | 29.49 | 40.747 | 1.375 | 1.306 | 12.22 |
2019-09-16 | 29.35 | 40.785 | -0.475 | 1.560 | 12.24 |
2019-09-17 | 28.69 | 40.855 | -2.249 | 2.930 | 12.26 |
2019-09-18 | 28.47 | 40.899 | -0.767 | 1.847 | 12.27 |
2019-09-19 | 28.86 | 40.944 | 1.370 | 1.897 | 12.28 |
2019-09-20 | 28.6 | 40.985 | -0.901 | 1.698 | 12.30 |
2019-09-23 | 28.48 | 41.023 | -0.420 | 1.608 | 12.31 |
2019-09-24 | 29.06 | 41.082 | 2.037 | 2.423 | 12.32 |
2019-09-25 | 28.55 | 41.123 | -1.755 | 1.721 | 12.34 |
2019-09-26 | 27.26 | 41.245 | -4.518 | 5.394 | 12.37 |
2019-09-27 | 27.48 | 41.285 | 0.807 | 1.724 | 12.39 |
2019-09-30 | 27.36 | 41.320 | -0.437 | 1.528 | 12.40 |
2019-10-08 | 27.45 | 41.346 | 0.329 | 1.170 | 12.40 |
2019-10-09 | 27.66 | 41.409 | 0.765 | 2.732 | 12.42 |
2019-10-10 | 27.76 | 41.440 | 0.362 | 1.338 | 12.43 |
2019-10-11 | 27.27 | 41.495 | -1.765 | 2.414 | 12.45 |
2019-10-14 | 27.4 | 41.529 | 0.477 | 1.503 | 12.46 |
2019-10-15 | 27.07 | 41.562 | -1.204 | 1.423 | 12.47 |
2019-10-16 | 26.91 | 41.611 | -0.591 | 2.216 | 12.48 |
2019-10-17 | 27.19 | 41.646 | 1.041 | 1.524 | 12.49 |
2019-10-18 | 27.24 | 41.680 | 0.184 | 1.508 | 12.50 |
2019-10-21 | 27.1 | 41.721 | -0.514 | 1.836 | 12.52 |
2019-10-22 | 27.39 | 41.752 | 1.070 | 1.328 | 12.53 |
2019-10-23 | 27.18 | 41.777 | -0.767 | 1.095 | 12.53 |
2019-10-24 | 26.93 | 41.815 | -0.920 | 1.692 | 12.54 |
2019-10-25 | 26.66 | 41.857 | -1.003 | 1.931 | 12.56 |
2019-10-28 | 27.14 | 41.889 | 1.800 | 1.388 | 12.57 |
2019-10-29 | 26.65 | 41.931 | -1.805 | 1.916 | 12.58 |
2019-10-30 | 26.32 | 41.965 | -1.238 | 1.538 | 12.59 |
2019-10-31 | 26.29 | 41.992 | -0.114 | 1.216 | 12.60 |
2019-11-01 | 26.59 | 42.027 | 1.141 | 1.598 | 12.61 |
2019-11-04 | 26.88 | 42.066 | 1.091 | 1.730 | 12.62 |
2019-11-05 | 26.87 | 42.095 | -0.037 | 1.302 | 12.63 |
2019-11-06 | 26.78 | 42.112 | -0.335 | 0.744 | 12.63 |
2019-11-07 | 26.81 | 42.128 | 0.112 | 0.709 | 12.64 |
2019-11-08 | 26.87 | 42.153 | 0.224 | 1.156 | 12.65 |
2019-11-11 | 26.33 | 42.184 | -2.010 | 1.414 | 12.66 |
2019-11-12 | 26.4 | 42.221 | 0.266 | 1.671 | 12.67 |
2019-11-13 | 26.26 | 42.242 | -0.530 | 0.947 | 12.67 |
2019-11-14 | 26.27 | 42.262 | 0.038 | 0.914 | 12.68 |
2019-11-15 | 26.16 | 42.298 | -0.419 | 1.675 | 12.69 |
2019-11-18 | 26.15 | 42.312 | -0.038 | 0.612 | 12.69 |
2019-11-19 | 26.24 | 42.329 | 0.344 | 0.765 | 12.70 |
2019-11-20 | 26.14 | 42.351 | -0.381 | 1.029 | 12.71 |
2019-11-21 | 25.58 | 42.400 | -2.142 | 2.295 | 12.72 |
2019-11-22 | 25.09 | 42.468 | -1.916 | 3.245 | 12.74 |
2019-11-25 | 24.38 | 42.551 | -2.830 | 4.105 | 12.77 |
2019-11-26 | 24.81 | 42.586 | 1.764 | 1.682 | 12.78 |
2019-11-27 | 24.58 | 42.617 | -0.927 | 1.532 | 12.79 |
2019-11-28 | 25.16 | 42.675 | 2.360 | 2.766 | 12.80 |
2019-11-29 | 24.88 | 42.712 | -1.113 | 1.789 | 12.81 |
2019-12-02 | 24.62 | 42.741 | -1.045 | 1.407 | 12.82 |
2019-12-03 | 24.88 | 42.782 | 1.056 | 1.990 | 12.83 |
2019-12-04 | 24.79 | 42.801 | -0.362 | 0.884 | 12.84 |
2019-12-05 | 25.14 | 42.830 | 1.412 | 1.412 | 12.85 |
2019-12-06 | 25.31 | 42.857 | 0.676 | 1.273 | 12.86 |
2019-12-09 | 25.26 | 42.880 | -0.198 | 1.106 | 12.86 |
2019-12-10 | 26.24 | 42.987 | 3.880 | 4.869 | 12.90 |
2019-12-11 | 25.99 | 43.031 | -0.953 | 2.020 | 12.91 |
2019-12-12 | 25.96 | 43.051 | -0.115 | 0.962 | 12.92 |
2019-12-13 | 26.03 | 43.087 | 0.270 | 1.656 | 12.93 |
2019-12-16 | 26.29 | 43.112 | 0.999 | 1.114 | 12.93 |
2019-12-17 | 26.65 | 43.170 | 1.369 | 2.625 | 12.95 |
2019-12-18 | 26.64 | 43.217 | -0.038 | 2.101 | 12.97 |
2019-12-19 | 26.83 | 43.255 | 0.713 | 1.689 | 12.98 |
2019-12-20 | 26.7 | 43.298 | -0.485 | 1.938 | 12.99 |
2019-12-23 | 26 | 43.395 | -2.622 | 4.494 | 13.02 |
2019-12-24 | 26.45 | 43.460 | 1.731 | 2.962 | 13.04 |
2019-12-25 | 27 | 43.512 | 2.079 | 2.306 | 13.05 |
2019-12-26 | 27.12 | 43.542 | 0.444 | 1.333 | 13.06 |
2019-12-27 | 27.1 | 43.591 | -0.074 | 2.139 | 13.08 |
2019-12-30 | 27.54 | 43.660 | 1.624 | 3.026 | 13.10 |
2019-12-31 | 27.45 | 43.711 | -0.327 | 2.215 | 13.11 |
2020-01-02 | 27.64 | 43.740 | 0.692 | 1.275 | 13.12 |
2020-01-03 | 27.91 | 43.793 | 0.977 | 2.279 | 13.14 |
2020-01-06 | 27.74 | 43.848 | -0.609 | 2.365 | 13.15 |
2020-01-07 | 27.56 | 43.899 | -0.649 | 2.235 | 13.17 |
2020-01-08 | 26.78 | 43.947 | -2.830 | 2.141 | 13.18 |
2020-01-09 | 27.55 | 43.997 | 2.875 | 2.166 | 13.20 |
2020-01-10 | 27.42 | 44.041 | -0.472 | 1.924 | 13.21 |
2020-01-13 | 27.93 | 44.094 | 1.860 | 2.298 | 13.23 |
2020-01-14 | 27.67 | 44.139 | -0.931 | 1.933 | 13.24 |
2020-01-15 | 27.58 | 44.185 | -0.325 | 2.024 | 13.26 |
2020-01-16 | 27.29 | 44.235 | -1.051 | 2.212 | 13.27 |
2020-01-17 | 27.4 | 44.275 | 0.403 | 1.722 | 13.28 |
2020-01-20 | 28 | 44.330 | 2.190 | 2.372 | 13.30 |
2020-01-21 | 27.17 | 44.404 | -2.964 | 3.250 | 13.32 |
2020-01-22 | 27.49 | 44.501 | 1.178 | 4.269 | 13.35 |
2020-01-23 | 26 | 44.631 | -5.420 | 5.966 | 13.39 |
2020-02-03 | 23.4 | 44.631 | -10.000 | 0.000 | 13.39 |
2020-02-04 | 22.46 | 44.785 | -4.017 | 8.248 | 13.44 |
2020-02-05 | 23.03 | 44.874 | 2.538 | 4.630 | 13.46 |
2020-02-06 | 23.49 | 44.933 | 1.997 | 2.996 | 13.48 |
2020-02-07 | 24.28 | 45.020 | 3.363 | 4.342 | 13.51 |
2020-02-10 | 24.59 | 45.096 | 1.277 | 3.666 | 13.53 |
2020-02-11 | 24.37 | 45.157 | -0.895 | 3.009 | 13.55 |
2020-02-12 | 24.6 | 45.190 | 0.944 | 1.600 | 13.56 |
2020-02-13 | 24.25 | 45.238 | -1.423 | 2.398 | 13.57 |
2020-02-14 | 24.35 | 45.277 | 0.412 | 1.938 | 13.58 |
2020-02-17 | 25.6 | 45.384 | 5.133 | 5.010 | 13.62 |
2020-02-18 | 25.95 | 45.443 | 1.367 | 2.734 | 13.63 |
2020-02-19 | 25.69 | 45.488 | -1.002 | 2.081 | 13.65 |
2020-02-20 | 25.84 | 45.550 | 0.584 | 2.880 | 13.66 |
2020-02-21 | 26.31 | 45.632 | 1.819 | 3.754 | 13.69 |
2020-02-24 | 28.94 | 45.794 | 9.996 | 6.727 | 13.74 |
2020-02-25 | 31.09 | 46.038 | 7.429 | 9.399 | 13.81 |
2020-02-26 | 28.79 | 46.214 | -7.398 | 7.334 | 13.86 |
2020-02-27 | 29.5 | 46.357 | 2.466 | 5.801 | 13.91 |
2020-02-28 | 29.98 | 46.563 | 1.627 | 8.271 | 13.97 |
2020-03-02 | 32.98 | 46.786 | 10.007 | 8.105 | 14.04 |
2020-03-03 | 33 | 47.085 | 0.061 | 10.885 | 14.13 |
2020-03-04 | 33.3 | 47.252 | 0.909 | 6.000 | 14.18 |
2020-03-05 | 33.01 | 47.495 | -0.871 | 8.859 | 14.25 |
2020-03-06 | 33.65 | 47.747 | 1.939 | 8.967 | 14.32 |
2020-03-09 | 34.5 | 48.026 | 2.526 | 9.718 | 14.41 |
2020-03-10 | 37.71 | 48.566 | 9.304 | 17.188 | 14.57 |
2020-03-11 | 37.9 | 48.839 | 0.504 | 8.645 | 14.65 |
2020-03-12 | 41.35 | 49.293 | 9.103 | 13.166 | 14.79 |
2020-03-13 | 39.46 | 49.507 | -4.571 | 6.505 | 14.85 |
2020-03-16 | 37.73 | 49.821 | -4.384 | 9.985 | 14.95 |
2020-03-17 | 36.5 | 50.148 | -3.260 | 10.734 | 15.04 |
2020-03-18 | 34.33 | 50.425 | -5.945 | 9.699 | 15.13 |
2020-03-19 | 37.76 | 50.751 | 9.991 | 10.370 | 15.23 |
2020-03-20 | 38.4 | 50.925 | 1.695 | 5.429 | 15.28 |
2020-03-23 | 37.8 | 51.206 | -1.563 | 8.906 | 15.36 |
2020-03-24 | 39.2 | 51.463 | 3.704 | 7.884 | 15.44 |
2020-03-25 | 39.15 | 51.607 | -0.128 | 4.413 | 15.48 |
2020-03-26 | 37.06 | 51.736 | -5.338 | 4.163 | 15.52 |
2020-03-27 | 35.66 | 51.956 | -3.778 | 7.420 | 15.59 |
2020-03-30 | 33.01 | 52.099 | -7.431 | 5.188 | 15.63 |
2020-03-31 | 33.04 | 52.217 | 0.091 | 4.302 | 15.67 |
2020-04-01 | 32.24 | 52.355 | -2.421 | 5.115 | 15.71 |
2020-04-02 | 34.14 | 52.513 | 5.893 | 5.552 | 15.75 |
2020-04-03 | 32.77 | 52.604 | -4.013 | 3.339 | 15.78 |
2020-04-07 | 33.71 | 52.686 | 2.868 | 2.930 | 15.81 |
2020-04-08 | 34.25 | 52.825 | 1.602 | 4.865 | 15.85 |
2020-04-09 | 33.9 | 52.894 | -1.022 | 2.453 | 15.87 |
2020-04-10 | 32.23 | 53.029 | -4.926 | 5.015 | 15.91 |
2020-04-13 | 31.88 | 53.126 | -1.086 | 3.661 | 15.94 |
2020-04-14 | 32.79 | 53.204 | 2.854 | 2.854 | 15.96 |
2020-04-15 | 32.07 | 53.301 | -2.196 | 3.629 | 15.99 |
2020-04-16 | 32.12 | 53.405 | 0.156 | 3.867 | 16.02 |
2020-04-17 | 32.45 | 53.477 | 1.027 | 2.677 | 16.04 |
2020-04-20 | 32.98 | 53.543 | 1.633 | 2.404 | 16.06 |
2020-04-21 | 32.31 | 53.629 | -2.032 | 3.184 | 16.09 |
2020-04-22 | 32.65 | 53.717 | 1.052 | 3.219 | 16.11 |
2020-04-23 | 31.83 | 53.797 | -2.511 | 3.032 | 16.14 |
2020-04-24 | 31.01 | 53.912 | -2.576 | 4.461 | 16.17 |
2020-04-27 | 32.18 | 54.051 | 3.773 | 5.192 | 16.22 |
2020-04-28 | 31.15 | 54.205 | -3.201 | 5.904 | 16.26 |
2020-04-29 | 30.43 | 54.335 | -2.311 | 5.136 | 16.30 |
2020-04-30 | 31.8 | 54.479 | 4.502 | 5.422 | 16.34 |
2020-05-06 | 32.9 | 54.637 | 3.459 | 5.786 | 16.39 |
2020-05-07 | 33.16 | 54.771 | 0.790 | 4.833 | 16.43 |
2020-05-08 | 34.89 | 54.990 | 5.217 | 7.539 | 16.50 |
2020-05-11 | 36.53 | 55.141 | 4.700 | 4.958 | 16.54 |
2020-05-12 | 36.33 | 55.283 | -0.547 | 4.681 | 16.58 |
2020-05-13 | 36.49 | 55.373 | 0.440 | 2.973 | 16.61 |
2020-05-14 | 35.01 | 55.476 | -4.056 | 3.535 | 16.64 |
2020-05-15 | 35.08 | 55.564 | 0.200 | 2.999 | 16.67 |
2020-05-18 | 33.2 | 55.797 | -5.359 | 8.409 | 16.74 |
2020-05-19 | 33.23 | 55.881 | 0.090 | 3.042 | 16.76 |
2020-05-20 | 33.62 | 56.022 | 1.174 | 5.056 | 16.81 |
2020-05-21 | 32.26 | 56.150 | -4.045 | 4.729 | 16.84 |
2020-05-22 | 32.17 | 56.268 | -0.279 | 4.433 | 16.88 |
2020-05-25 | 29 | 56.376 | -9.854 | 4.445 | 16.91 |
2020-05-26 | 29.61 | 56.443 | 2.103 | 2.724 | 16.93 |
2020-05-27 | 28.43 | 56.554 | -3.985 | 4.661 | 16.97 |
2020-05-28 | 28.35 | 56.662 | -0.281 | 4.573 | 17.00 |
2020-05-29 | 27.95 | 56.720 | -1.411 | 2.504 | 17.02 |
2020-06-01 | 29.28 | 56.840 | 4.758 | 4.937 | 17.05 |
2020-06-02 | 29.18 | 56.903 | -0.342 | 2.596 | 17.07 |
2020-06-03 | 30.25 | 57.072 | 3.667 | 6.683 | 17.12 |
2020-06-04 | 29.84 | 57.125 | -1.355 | 2.149 | 17.14 |
2020-06-05 | 29.85 | 57.200 | 0.034 | 2.983 | 17.16 |
2020-06-08 | 29.98 | 57.267 | 0.436 | 2.680 | 17.18 |
2020-06-09 | 29.55 | 57.325 | -1.434 | 2.368 | 17.20 |
2020-06-10 | 29.16 | 57.374 | -1.320 | 2.030 | 17.21 |
2020-06-11 | 29.02 | 57.431 | -0.480 | 2.366 | 17.23 |
2020-06-12 | 28.64 | 57.499 | -1.309 | 2.826 | 17.25 |
2020-06-15 | 28.3 | 57.556 | -1.187 | 2.444 | 17.27 |
2020-06-16 | 29.62 | 57.632 | 4.664 | 3.074 | 17.29 |
2020-06-17 | 29.4 | 57.699 | -0.743 | 2.701 | 17.31 |
2020-06-18 | 30.35 | 57.846 | 3.231 | 5.816 | 17.35 |
2020-06-19 | 30.07 | 57.913 | -0.923 | 2.702 | 17.37 |
2020-06-22 | 29.49 | 57.965 | -0.807 | 2.085 | 17.39 |
2020-06-23 | 28.75 | 58.021 | -2.509 | 2.374 | 17.41 |
2020-06-24 | 28.83 | 58.045 | 0.278 | 0.974 | 17.41 |
2020-06-29 | 28.25 | 58.102 | -2.012 | 2.428 | 17.43 |
2020-06-30 | 28.57 | 58.149 | 1.133 | 1.982 | 17.44 |
2020-07-01 | 28.6 | 58.203 | 0.105 | 2.240 | 17.46 |
2020-07-02 | 29.47 | 58.307 | 3.042 | 4.266 | 17.49 |
2020-07-03 | 29.8 | 58.363 | 1.120 | 2.240 | 17.51 |
2020-07-06 | 32.02 | 58.611 | 7.450 | 9.295 | 17.58 |
2020-07-07 | 32.01 | 58.768 | -0.031 | 5.871 | 17.63 |
2020-07-08 | 32.62 | 58.912 | 1.906 | 5.311 | 17.67 |
2020-07-09 | 33.62 | 59.077 | 3.066 | 5.886 | 17.72 |
2020-07-10 | 32.52 | 59.153 | -3.272 | 2.826 | 17.75 |
2020-07-13 | 33.11 | 59.245 | 1.814 | 3.321 | 17.77 |
2020-07-14 | 31.92 | 59.394 | -3.594 | 5.587 | 17.82 |
2020-07-15 | 30.63 | 59.541 | -4.041 | 5.764 | 17.86 |
2020-07-16 | 28.83 | 59.725 | -5.877 | 7.672 | 17.92 |
2020-07-17 | 28.82 | 59.784 | -0.035 | 2.463 | 17.94 |
2020-07-20 | 29.74 | 59.872 | 3.192 | 3.539 | 17.96 |
2020-07-21 | 29.94 | 59.941 | 0.672 | 2.757 | 17.98 |
2020-07-22 | 29.71 | 59.999 | -0.768 | 2.338 | 18.00 |
2020-07-23 | 28.99 | 60.061 | -2.423 | 2.592 | 18.02 |
2020-07-24 | 28.01 | 60.177 | -3.380 | 4.967 | 18.05 |
2020-07-27 | 28.19 | 60.244 | 0.643 | 2.856 | 18.07 |
2020-07-28 | 28.29 | 60.279 | 0.355 | 1.454 | 18.08 |
2020-07-29 | 28.75 | 60.340 | 1.626 | 2.580 | 18.10 |
2020-07-30 | 28.31 | 60.400 | -1.530 | 2.504 | 18.12 |
2020-07-31 | 28.39 | 60.450 | 0.283 | 2.119 | 18.13 |
2020-08-03 | 28.99 | 60.502 | 2.113 | 2.149 | 18.15 |
2020-08-04 | 28.55 | 60.552 | -1.518 | 2.139 | 18.17 |
2020-08-05 | 28.7 | 60.591 | 0.525 | 1.611 | 18.18 |
2020-08-06 | 28.25 | 60.646 | -1.568 | 2.334 | 18.19 |
2020-08-07 | 27.7 | 60.699 | -1.947 | 2.301 | 18.21 |
2020-08-10 | 27.76 | 60.742 | 0.217 | 1.841 | 18.22 |
2020-08-11 | 27.46 | 60.786 | -1.081 | 1.945 | 18.24 |
2020-08-12 | 27.87 | 60.853 | 1.493 | 2.877 | 18.26 |
2020-08-13 | 27.61 | 60.892 | -0.933 | 1.686 | 18.27 |
2020-08-14 | 27.74 | 60.923 | 0.471 | 1.340 | 18.28 |
2020-08-17 | 28.35 | 60.976 | 2.199 | 2.271 | 18.29 |
2020-08-18 | 28.24 | 61.014 | -0.388 | 1.587 | 18.30 |
2020-08-19 | 27.6 | 61.068 | -2.266 | 2.373 | 18.32 |
2020-08-20 | 27.37 | 61.106 | -0.833 | 1.667 | 18.33 |
2020-08-21 | 27.39 | 61.151 | 0.073 | 1.973 | 18.35 |
2020-08-24 | 27.01 | 61.189 | -1.387 | 1.679 | 18.36 |
2020-08-25 | 26.79 | 61.223 | -0.815 | 1.518 | 18.37 |
2020-08-26 | 26 | 61.298 | -2.949 | 3.434 | 18.39 |
2020-08-27 | 26.15 | 61.367 | 0.577 | 3.192 | 18.41 |
2020-08-28 | 26.16 | 61.413 | 0.038 | 2.103 | 18.42 |
2020-08-31 | 26.3 | 61.474 | 0.535 | 2.791 | 18.44 |
2020-09-01 | 26.55 | 61.512 | 0.951 | 1.711 | 18.45 |
2020-09-02 | 26.31 | 61.550 | -0.904 | 1.733 | 18.46 |
2020-09-03 | 25.67 | 61.605 | -2.433 | 2.585 | 18.48 |
2020-09-04 | 25.41 | 61.635 | -1.013 | 1.402 | 18.49 |
2020-09-07 | 24.99 | 61.695 | -1.653 | 2.873 | 18.51 |
2020-09-08 | 24.4 | 61.774 | -2.361 | 3.882 | 18.53 |
2020-09-09 | 23.81 | 61.820 | -2.418 | 2.336 | 18.55 |
2020-09-10 | 23.49 | 61.883 | -1.344 | 3.192 | 18.56 |
2020-09-11 | 23.91 | 61.933 | 1.788 | 2.554 | 18.58 |
2020-09-14 | 24.27 | 61.969 | 1.506 | 1.757 | 18.59 |
2020-09-15 | 24.21 | 61.992 | -0.247 | 1.154 | 18.60 |
2020-09-16 | 24.3 | 62.030 | 0.372 | 1.859 | 18.61 |
2020-09-17 | 24.3 | 62.076 | 0.000 | 2.263 | 18.62 |
2020-09-18 | 24.72 | 62.126 | 1.728 | 2.428 | 18.64 |
2020-09-21 | 25.12 | 62.181 | 1.618 | 2.629 | 18.65 |
2020-09-22 | 24.51 | 62.230 | -2.428 | 2.389 | 18.67 |
2020-09-23 | 24.43 | 62.257 | -0.326 | 1.346 | 18.68 |
2020-09-24 | 23.91 | 62.299 | -2.129 | 2.129 | 18.69 |
2020-09-25 | 23.66 | 62.336 | -1.046 | 1.882 | 18.70 |
2020-09-28 | 23.59 | 62.360 | -0.296 | 1.183 | 18.71 |
2020-09-29 | 23.85 | 62.404 | 1.102 | 2.247 | 18.72 |
2020-09-30 | 23.76 | 62.431 | -0.377 | 1.342 | 18.73 |
2020-10-09 | 24.39 | 62.466 | 2.652 | 1.726 | 18.74 |
2020-10-12 | 24.94 | 62.511 | 2.255 | 2.173 | 18.75 |
2020-10-13 | 24.99 | 62.540 | 0.200 | 1.403 | 18.76 |
2020-10-14 | 24.66 | 62.563 | -1.321 | 1.080 | 18.77 |
2020-10-15 | 24.44 | 62.590 | -0.892 | 1.338 | 18.78 |
2020-10-16 | 24.32 | 62.628 | -0.491 | 1.882 | 18.79 |
2020-10-19 | 24.69 | 62.687 | 1.521 | 2.878 | 18.81 |
2020-10-20 | 24.93 | 62.735 | 0.972 | 2.309 | 18.82 |
2020-10-21 | 24.61 | 62.774 | -1.284 | 1.885 | 18.83 |
2020-10-22 | 24.6 | 62.804 | -0.041 | 1.463 | 18.84 |
2020-10-23 | 24.42 | 62.834 | -0.732 | 1.504 | 18.85 |
2020-10-26 | 24.07 | 62.867 | -1.433 | 1.638 | 18.86 |
2020-10-27 | 24 | 62.890 | -0.291 | 1.122 | 18.87 |
2020-10-28 | 24.11 | 62.936 | 0.458 | 2.292 | 18.88 |
2020-10-29 | 23.85 | 62.956 | -1.078 | 0.995 | 18.89 |
2020-10-30 | 23.61 | 62.998 | -1.006 | 2.180 | 18.90 |
2020-11-02 | 22.91 | 63.090 | -2.965 | 4.786 | 18.93 |
2020-11-03 | 23.52 | 63.148 | 2.663 | 2.968 | 18.94 |
2020-11-04 | 23.59 | 63.178 | 0.298 | 1.531 | 18.95 |
2020-11-05 | 25.95 | 63.377 | 10.004 | 9.199 | 19.01 |
2020-11-06 | 25.85 | 63.454 | -0.385 | 3.584 | 19.04 |
2020-11-09 | 26.32 | 63.547 | 1.818 | 4.217 | 19.06 |
2020-11-10 | 25.71 | 63.587 | -2.318 | 1.900 | 19.08 |
2020-11-11 | 25.22 | 63.638 | -1.906 | 2.412 | 19.09 |
2020-11-12 | 25.16 | 63.679 | -0.238 | 1.943 | 19.10 |
2020-11-13 | 24.82 | 63.711 | -1.351 | 1.550 | 19.11 |
2020-11-16 | 25.2 | 63.767 | 1.531 | 2.659 | 19.13 |
2020-11-17 | 25.27 | 63.814 | 0.278 | 2.222 | 19.14 |
2020-11-18 | 25.1 | 63.853 | -0.673 | 1.899 | 19.16 |
2020-11-19 | 25.64 | 63.912 | 2.151 | 2.749 | 19.17 |
2020-11-20 | 25.65 | 63.957 | 0.039 | 2.106 | 19.19 |
2020-11-23 | 25.33 | 63.994 | -1.248 | 1.754 | 19.20 |
2020-11-24 | 25.56 | 64.043 | 0.908 | 2.290 | 19.21 |
2020-11-25 | 25.33 | 64.093 | -0.900 | 2.387 | 19.23 |
2020-11-26 | 25.25 | 64.125 | -0.316 | 1.500 | 19.24 |
2020-11-27 | 24.95 | 64.172 | -1.188 | 2.257 | 19.25 |
2020-11-30 | 24.86 | 64.228 | -0.361 | 2.725 | 19.27 |
2020-12-01 | 25.04 | 64.251 | 0.724 | 1.086 | 19.28 |
2020-12-02 | 25.38 | 64.306 | 1.358 | 2.596 | 19.29 |
2020-12-03 | 25.17 | 64.339 | -0.827 | 1.576 | 19.30 |
2020-12-04 | 24.98 | 64.364 | -0.755 | 1.232 | 19.31 |
2020-12-07 | 24.27 | 64.436 | -2.842 | 3.523 | 19.33 |
2020-12-08 | 24.38 | 64.458 | 0.453 | 1.112 | 19.34 |
2020-12-09 | 23.75 | 64.518 | -2.584 | 2.994 | 19.36 |
2020-12-10 | 23.58 | 64.552 | -0.716 | 1.768 | 19.37 |
2020-12-11 | 23.25 | 64.604 | -1.399 | 2.672 | 19.38 |
2020-12-14 | 23.41 | 64.634 | 0.688 | 1.548 | 19.39 |
2020-12-15 | 23.64 | 64.674 | 0.982 | 2.008 | 19.40 |
2020-12-16 | 23.27 | 64.722 | -1.565 | 2.496 | 19.42 |