咨询电话: 028-8546-5828 联系券源 余券宝

烽火通信股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
美锦能源 紫光学大 漳州发展 和佳股份 航天机电 ST大控 长白山 天孚通信 ST新梅 上海机场

烽火通信股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1735.220000
2017-11-1733.070.178-6.1046.4450.05
2017-11-2034.510.4194.3548.3760.13
2017-11-2134.790.5320.8113.9120.16
2017-11-2235.140.6441.0063.8230.19
2017-11-2331.760.910-9.61910.0740.27
2017-11-2432.151.0661.2285.7930.32
2017-11-2729.391.298-8.5859.4870.39
2017-11-2830.441.4103.5734.4230.42
2017-11-2930.181.561-0.8546.0120.47
2017-11-3030.011.672-0.5634.4070.50
2017-12-0130.521.7561.6993.2990.53
2017-12-0430.231.877-0.9504.8170.56
2017-12-0529.472.037-2.5146.5170.61
2017-12-0630.282.1642.7495.0220.65
2017-12-0729.812.240-1.5523.0710.67
2017-12-0830.332.3801.7445.5350.71
2017-12-1131.072.4612.4403.1320.74
2017-12-1230.332.533-2.3822.8640.76
2017-12-1331.152.6662.7045.1100.80
2017-12-1431.412.7270.8352.3430.82
2017-12-1530.732.805-2.1653.0250.84
2017-12-1829.82.922-3.0264.7190.88
2017-12-1930.052.9840.8392.4830.90
2017-12-2029.853.054-0.6662.7950.92
2017-12-2130.873.1863.4175.1260.96
2017-12-2230.863.224-0.0321.4900.97
2017-12-2530.143.317-2.3333.6940.99
2017-12-2630.093.389-0.1662.8871.02
2017-12-2729.313.469-2.5923.2571.04
2017-12-2828.293.571-3.4804.3331.07
2017-12-2928.153.644-0.4953.1111.09
2018-01-0228.443.7121.0302.8771.11
2018-01-0329.623.8524.1495.6611.16
2018-01-0429.583.891-0.1351.5871.17
2018-01-0529.183.957-1.3522.7381.19
2018-01-0828.614.033-1.9533.1871.21
2018-01-0928.94.0861.0142.2021.23
2018-01-1028.474.140-1.4882.2491.24
2018-01-1129.224.2442.6344.2851.27
2018-01-1228.794.276-1.4721.3351.28
2018-01-1527.784.373-3.5084.1681.31
2018-01-1627.724.452-0.2163.4561.34
2018-01-1727.634.584-0.3255.7361.38
2018-01-1827.094.656-1.9543.1851.40
2018-01-1927.184.6970.3321.8091.41
2018-01-2227.74.8001.9134.4521.44
2018-01-2327.24.857-1.8052.5271.46
2018-01-2428.124.9703.3824.8161.49
2018-01-25285.023-0.4272.2401.51
2018-01-2628.795.0862.8212.6431.53
2018-01-2927.115.291-5.8359.0661.59
2018-01-3026.915.346-0.7382.4711.60
2018-01-3125.545.481-5.0916.3551.64
2018-02-0124.455.619-4.2686.7351.69
2018-02-0225.145.7272.8225.1531.72
2018-02-0524.465.812-2.7054.1771.74
2018-02-0623.465.888-4.0883.8841.77
2018-02-0724.266.0263.4106.8201.81
2018-02-0825.166.1353.7105.2351.84
2018-02-0924.446.207-2.8623.5371.86
2018-02-1225.596.3094.7054.7871.89
2018-02-1325.616.3660.0782.6571.91
2018-02-1425.746.4180.5082.4211.93
2018-02-2226.196.4881.7483.2251.95
2018-02-23266.578-0.7254.1241.97
2018-02-2627.366.7155.2316.0002.01
2018-02-2727.236.804-0.4753.9472.04
2018-02-2827.746.9171.8734.8842.08
2018-03-0128.477.0612.6326.0562.12
2018-03-0228.217.134-0.9133.1262.14
2018-03-0528.577.2191.2763.5802.17
2018-03-0628.877.3071.0503.6402.19
2018-03-0728.217.358-2.2862.1482.21
2018-03-0828.067.412-0.5322.3402.22
2018-03-0929.087.5123.6354.1342.25
2018-03-1229.357.5760.9282.5792.27
2018-03-1328.537.657-2.7943.4072.30
2018-03-1427.987.701-1.9281.9282.31
2018-03-1527.917.782-0.2503.4672.33
2018-03-1627.757.827-0.5731.9352.35
2018-03-1927.487.879-0.9732.2702.36
2018-03-2027.057.922-1.5651.9292.38
2018-03-2127.297.9930.8873.1052.40
2018-03-22278.066-1.0633.2612.42
2018-03-2324.768.197-8.2966.3332.46
2018-03-2625.938.3484.7256.9872.50
2018-03-2726.888.4503.6644.5512.53
2018-03-2827.18.5550.8184.6502.57
2018-03-2927.028.645-0.2953.9852.59
2018-03-3028.048.7603.7754.9222.63
2018-04-0228.238.8580.6784.1732.66
2018-04-0328.338.9730.3544.8882.69
2018-04-0427.499.070-2.9654.2362.72
2018-04-0926.669.183-3.0195.0562.75
2018-04-1026.929.2310.9752.1762.77
2018-04-1127.229.2841.1142.3032.79
2018-04-1226.69.355-2.2783.2332.81
2018-04-1326.759.4370.5643.6842.83
2018-04-1626.329.509-1.6073.2522.85
2018-04-1725.629.674-2.6607.7512.90
2018-04-1823.819.903-7.06511.5142.97
2018-04-1924.3610.0082.3105.1663.00
2018-04-2025.5110.2134.7219.6473.06
2018-04-2325.5710.3310.2355.5663.10
2018-04-2426.7910.4844.7716.8443.15
2018-04-2527.5810.5832.9494.2933.17
2018-04-2627.4510.669-0.4713.7713.20
2018-04-2726.610.869-3.0979.0353.26
2018-05-0225.7410.972-3.2334.8123.29
2018-05-0325.8911.0840.5835.1673.33
2018-05-0425.5911.141-1.1592.6653.34
2018-05-0726.0211.1821.6801.9153.35
2018-05-0826.111.2440.3072.8443.37
2018-05-0925.6211.289-1.8392.1073.39
2018-05-1025.9511.3251.2881.6393.40
2018-05-1125.2611.398-2.6593.5073.42
2018-05-1425.8211.4412.2171.9793.43
2018-05-1525.2611.531-2.1694.2603.46
2018-05-1624.9211.587-1.3462.6923.48
2018-05-172511.6070.3210.9633.48
2018-05-1825.3711.6511.4802.0803.50
2018-05-2127.3411.8197.7657.4103.55
2018-05-2228.6712.0124.8658.0473.60
2018-05-232812.089-2.3373.3143.63
2018-05-2428.2112.1550.7502.7863.65
2018-05-2527.0312.275-4.1835.3533.68
2018-05-2827.2112.3350.6662.6643.70
2018-05-2926.5912.436-2.2794.5573.73
2018-05-3025.5812.535-3.7984.6263.76
2018-05-3125.8712.5921.1342.6193.78
2018-06-0125.512.647-1.4302.6293.79
2018-06-0425.2812.703-0.8632.6273.81
2018-06-0526.1212.7843.3233.7183.84
2018-06-0626.8212.8652.6803.6373.86
2018-06-0726.8112.919-0.0372.4243.88
2018-06-0827.0912.9961.0443.3943.90
2018-06-1126.2513.054-3.1012.6583.92
2018-06-1226.2613.1440.0384.1143.94
2018-06-1326.0213.230-0.9143.9603.97
2018-06-1425.613.282-1.6142.4603.98
2018-06-1524.5513.404-4.1025.9384.02
2018-06-1922.6213.578-7.8629.2464.07
2018-06-2022.7213.6600.4424.3324.10
2018-06-2121.8413.735-3.8734.0934.12
2018-06-2222.3313.8352.2445.4034.15
2018-06-2522.1713.892-0.7173.0904.17
2018-06-2622.7914.0262.7977.0374.21
2018-06-2722.4214.086-1.6243.2474.23
2018-06-2822.9514.1522.3643.4344.25
2018-06-2924.1714.2905.3166.8414.29
2018-07-0224.3914.3980.9105.3374.32
2018-07-0325.2114.5593.3627.6264.37
2018-07-0424.3714.640-3.3324.0064.39
2018-07-0523.814.700-2.3393.0374.41
2018-07-0624.214.8041.6815.1264.44
2018-07-0924.9714.8863.1823.9674.47
2018-07-1024.8914.949-0.3203.0444.48
2018-07-1123.8715.043-4.0984.7014.51
2018-07-1225.2215.1465.6564.9024.54
2018-07-1325.2115.195-0.0402.3394.56
2018-07-162615.2983.1344.7604.59
2018-07-1726.2915.3611.1152.8854.61
2018-07-1826.0115.425-1.0652.9294.63
2018-07-1927.0215.5363.8834.9214.66
2018-07-2027.4815.6411.7024.5894.69
2018-07-2328.9515.7935.3496.3324.74
2018-07-2428.7715.905-0.6224.6634.77
2018-07-2529.416.0122.1904.3454.80
2018-07-2628.2316.139-3.9805.4084.84
2018-07-2728.5416.2211.0983.4364.87
2018-07-3027.7516.409-2.7688.1644.92
2018-07-3128.3816.4782.2702.8834.94
2018-08-0129.216.6732.8898.0345.00
2018-08-0229.6516.8161.5415.7885.04
2018-08-0327.117.038-8.6009.8485.11
2018-08-0627.0617.167-0.1485.6835.15
2018-08-0728.8117.3646.4678.2415.21
2018-08-0828.9217.4920.3825.3115.25
2018-08-0930.3417.7174.9108.8875.32
2018-08-1030.6417.7930.9892.9665.34
2018-08-1331.9917.9784.4066.9525.39
2018-08-1431.6918.080-0.9383.8455.42
2018-08-1530.7818.242-2.8726.3115.47
2018-08-1631.1118.4141.0726.6605.52
2018-08-1731.1418.5710.0966.0435.57
2018-08-2031.4918.6981.1244.8495.61
2018-08-2130.8618.818-2.0014.6685.65
2018-08-2230.5918.925-0.8754.1805.68
2018-08-2330.8519.0300.8504.0865.71
2018-08-2429.5319.107-4.2793.1125.73
2018-08-2731.0619.2825.1816.7735.78
2018-08-2830.8319.432-0.7415.8275.83
2018-08-2930.3419.523-1.5893.6005.86
2018-08-3029.0319.664-4.3185.8345.90
2018-08-3128.5319.741-1.7223.2385.92
2018-09-0329.2619.9332.5597.8865.98
2018-09-0429.320.0120.1373.2136.00
2018-09-0529.0320.096-0.9223.4816.03
2018-09-0628.8320.174-0.6893.2726.05
2018-09-072820.315-2.8796.0356.09
2018-09-1027.7420.414-0.9294.2866.12
2018-09-1128.4920.4962.7043.4616.15
2018-09-1228.4820.560-0.0352.6686.17
2018-09-1329.4820.6533.5113.7926.20
2018-09-1428.8820.738-2.0353.5286.22
2018-09-1728.4220.812-1.5933.1166.24
2018-09-1827.6920.949-2.5695.9476.28
2018-09-1927.4621.056-0.8314.6956.32
2018-09-2027.621.1490.5104.0426.34
2018-09-2127.8421.2350.8703.6966.37
2018-09-2528.3721.3281.9043.9156.40
2018-09-2629.6221.4974.4066.8736.45
2018-09-2729.521.563-0.4052.6676.47
2018-09-2829.521.6210.0002.3736.49
2018-10-0827.1621.722-7.9324.4756.52
2018-10-0926.3621.886-2.9467.4376.57
2018-10-1026.0621.958-1.1383.3386.59
2018-10-1123.7122.086-9.0186.4476.63
2018-10-1224.9122.2155.0616.2426.66
2018-10-1525.1322.3040.8834.2556.69
2018-10-1624.7622.416-1.4725.4126.72
2018-10-1725.4322.5322.7065.4936.76
2018-10-1825.3422.618-0.3544.0506.79
2018-10-1926.3822.7944.1048.0116.84
2018-10-2228.0222.9176.2175.2696.88
2018-10-2327.7623.003-0.9283.7126.90
2018-10-2427.6323.068-0.4682.8106.92
2018-10-2528.223.2322.0636.9856.97
2018-10-2627.4423.357-2.6955.4967.01
2018-10-2927.9823.4631.9684.5197.04
2018-10-3027.3423.678-2.2879.4357.10
2018-10-3126.2223.830-4.0976.9507.15
2018-11-0126.5323.8951.1822.9377.17
2018-11-0227.8123.9674.8253.1297.19
2018-11-0528.724.0953.2005.3587.23
2018-11-0628.9824.1620.9762.7877.25
2018-11-0729.4624.3431.6567.3507.30
2018-11-0828.4824.464-3.3275.0927.34
2018-11-0929.1924.6302.4936.8477.39
2018-11-1230.0324.7352.8784.1807.42
2018-11-1329.5424.835-1.6324.0637.45
2018-11-1429.2624.894-0.9482.4377.47
2018-11-1529.524.9700.8203.0767.49
2018-11-1630.3325.0852.8144.5427.53
2018-11-1930.0525.173-0.9233.5287.55
2018-11-2028.6125.290-4.7924.8927.59
2018-11-2128.4725.349-0.4892.5177.60
2018-11-2228.3925.422-0.2813.0567.63
2018-11-2327.3125.524-3.8044.4737.66
2018-11-2627.7125.6361.4654.8707.69
2018-11-2728.3625.7022.3462.7797.71
2018-11-2828.7725.7801.4463.2797.73
2018-11-2927.6425.912-3.9285.7357.77
2018-11-3027.8825.9890.8683.2927.80
2018-12-0329.3426.0695.2373.2647.82
2018-12-0429.3426.1160.0001.9437.83
2018-12-0529.0826.162-0.8861.8757.85
2018-12-0626.9926.281-7.1875.2967.88
2018-12-0727.1126.3270.4452.0387.90
2018-12-1027.2626.4060.5533.4677.92
2018-12-1127.9426.4722.4942.8617.94
2018-12-1227.6126.525-1.1812.2917.96
2018-12-1328.0126.5741.4492.1017.97
2018-12-1427.1526.650-3.0703.3567.99
2018-12-1726.9626.725-0.7003.3528.02
2018-12-1826.6526.796-1.1503.1908.04
2018-12-1926.5426.857-0.4132.7398.06
2018-12-2026.7726.9150.8672.6388.07
2018-12-2126.6926.958-0.2991.9058.09
2018-12-2427.9627.0694.7584.7588.12
2018-12-2528.4127.1841.6094.8648.16
2018-12-2627.9327.249-1.6902.7818.17
2018-12-2727.7427.320-0.6803.0798.20
2018-12-2828.1327.4211.4064.3268.23
2019-01-0228.1427.4720.0362.1698.24
2019-01-0327.1827.551-3.4123.4838.27
2019-01-0427.5327.6301.2883.4588.29
2019-01-0728.7427.7454.3954.7958.32
2019-01-0828.4727.804-0.9392.4708.34
2019-01-0928.3927.869-0.2812.7758.36
2019-01-1028.4427.9440.1763.1708.38
2019-01-1128.7928.0361.2313.8338.41
2019-01-1428.6328.083-0.5561.9458.42
2019-01-1529.0928.1501.6072.7598.44
2019-01-1628.7628.180-1.1341.2728.45
2019-01-1728.6928.238-0.2432.4348.47
2019-01-1829.0728.3041.3252.7198.49
2019-01-2129.6428.4001.9613.8878.52
2019-01-2228.6828.480-3.2393.3408.54
2019-01-2328.7928.5110.3841.2908.55
2019-01-2428.9128.5690.4172.3978.57
2019-01-2528.6128.615-1.0381.9378.58
2019-01-2828.2628.676-1.2232.5878.60
2019-01-2927.828.741-1.6282.8318.62
2019-01-3027.0928.817-2.5543.3458.65
2019-01-3127.5628.8691.7352.2528.66
2019-02-0128.0228.9351.6692.8308.68
2019-02-1128.729.0122.4273.2128.70
2019-02-1228.7129.0520.0351.7078.72
2019-02-1330.1829.2495.1207.8028.77
2019-02-1429.8129.300-1.2262.0878.79
2019-02-1529.5329.365-0.9392.6178.81
2019-02-1830.5929.4483.5903.2518.83
2019-02-193029.557-1.9294.3818.87
2019-02-2029.7629.608-0.8002.0338.88
2019-02-2130.6829.8133.0918.0318.94
2019-02-2233.1330.1307.98611.4739.04
2019-02-2534.130.2742.9285.0719.08
2019-02-2633.0130.471-3.1967.1559.14
2019-02-2732.1330.596-2.6664.6659.18
2019-02-2832.4430.6430.9651.7439.19
2019-03-0132.2730.712-0.5242.5599.21
2019-03-0432.3630.8380.2794.6799.25
2019-03-0533.330.9522.9054.1109.29
2019-03-0633.0431.063-0.7814.0549.32
2019-03-0732.0331.157-3.0573.5119.35
2019-03-0831.9531.341-0.2506.9009.40
2019-03-1133.1831.4613.8504.3519.44
2019-03-1232.9631.546-0.6633.1049.46
2019-03-1331.4631.691-4.5515.5229.51
2019-03-1431.631.7800.4453.3699.53
2019-03-1530.9831.866-1.9623.3239.56
2019-03-1831.4331.9131.4531.8089.57
2019-03-1931.4631.9550.0951.5919.59
2019-03-2031.1932.034-0.8583.0519.61
2019-03-2131.532.0680.9941.3159.62
2019-03-2231.2232.133-0.8892.4769.64
2019-03-2530.9232.181-0.9611.8589.65
2019-03-2630.0932.278-2.6843.8819.68
2019-03-2730.0632.339-0.1002.4269.70
2019-03-2830.8332.4752.5625.2899.74
2019-03-2931.1732.5851.1034.2499.78
2019-04-0132.1132.6663.0163.0169.80
2019-04-0231.9432.724-0.5292.1809.82
2019-04-0331.7932.763-0.4701.4729.83
2019-04-0431.3532.823-1.3842.2969.85
2019-04-0830.7632.919-1.8823.7649.88
2019-04-0931.3532.9971.9182.9589.90
2019-04-1031.6933.0961.0853.7649.93
2019-04-1130.7733.221-2.9034.8609.97
2019-04-1230.4733.282-0.9752.4059.98
2019-04-1530.5733.3730.3283.57710.01
2019-04-1632.1433.5725.1367.42610.07
2019-04-1731.8333.635-0.9652.39610.09
2019-04-1831.6433.707-0.5972.73310.11
2019-04-1932.1333.7991.5493.41310.14
2019-04-2232.7433.9291.8994.76210.18
2019-04-2331.6134.032-3.4513.91010.21
2019-04-2432.134.1031.5502.65710.23
2019-04-2530.4834.226-5.0474.86010.27
2019-04-2629.9634.310-1.7063.37910.29
2019-04-2928.634.454-4.5396.04110.34
2019-04-3028.9534.5091.2242.27310.35
2019-05-0626.0234.631-10.1215.63010.39
2019-05-0726.2134.7010.7303.19010.41
2019-05-0826.2534.8250.1535.64710.45
2019-05-0925.9834.889-1.0292.97110.47
2019-05-1027.1635.0414.5426.73610.51
2019-05-1326.635.067-2.0621.14110.52
2019-05-1426.1935.132-1.5413.00810.54
2019-05-1526.6235.1621.6421.33610.55
2019-05-1626.6435.2000.0751.72810.56
2019-05-1725.7935.308-3.1914.99210.59
2019-05-2026.2635.4091.8224.61410.62
2019-05-2126.7335.4901.7903.65610.65
2019-05-2226.9535.5590.8233.06810.67
2019-05-2326.1335.624-3.0432.96810.69
2019-05-2425.9335.663-0.7651.83710.70
2019-05-2726.6635.7382.8153.35510.72
2019-05-2826.5635.779-0.3751.87510.73
2019-05-2926.4635.811-0.3771.43110.74
2019-05-3026.0735.856-1.4742.07910.76
2019-05-3126.1535.8900.3071.57310.77
2019-06-0327.0936.0163.5955.58310.80
2019-06-0428.2536.1534.2825.79510.85
2019-06-0528.7636.2501.8054.07110.88
2019-06-0627.4936.365-4.4165.00710.91
2019-06-1028.1136.4442.2553.38310.93
2019-06-1128.5636.5441.6014.19810.96
2019-06-1228.3636.586-0.7001.78610.98
2019-06-1328.1336.640-0.8112.29210.99
2019-06-1427.4136.712-2.5603.16411.01
2019-06-1727.4936.7400.2921.20411.02
2019-06-1827.6236.7750.4731.52811.03
2019-06-1927.8536.8660.8333.91011.06
2019-06-2028.1436.9271.0412.62111.08
2019-06-2128.2836.9670.4981.67011.09
2019-06-2427.7837.016-1.7682.12211.10
2019-06-2527.437.082-1.3682.91611.12
2019-06-2627.4637.1330.2192.22611.14
2019-06-2728.0137.1952.0032.62211.16
2019-06-2827.5237.243-1.7492.10611.17
2019-07-0128.2937.2752.7981.34411.18
2019-07-0228.0637.308-0.8131.44911.19
2019-07-0327.5237.366-1.9242.49511.21
2019-07-0427.4737.396-0.1821.30811.22
2019-07-0527.5637.4120.3280.72811.22
2019-07-0826.5137.496-3.8103.77411.25
2019-07-0926.637.5370.3391.84811.26
2019-07-1026.4837.573-0.4511.65411.27
2019-07-1126.5737.6100.3401.66211.28
2019-07-1226.6337.6390.2261.31711.29
2019-07-1526.937.7171.0143.49211.32
2019-07-1627.1737.7631.0042.00711.33
2019-07-1727.0437.789-0.4781.17811.34
2019-07-1826.537.822-1.9971.47911.35
2019-07-1926.5237.8500.0751.24511.35
2019-07-2226.0137.905-1.9232.56411.37
2019-07-2326.3537.9361.3071.38411.38
2019-07-2426.837.9841.7082.16311.40
2019-07-2526.938.0220.3731.67911.41
2019-07-2626.9238.0460.0741.07811.41
2019-07-2927.1838.0900.9661.96911.43
2019-07-3027.4838.1381.1042.09711.44
2019-07-3127.638.1870.4372.11111.46
2019-08-0127.838.2260.7251.66711.47
2019-08-0228.6338.3912.9866.94211.52
2019-08-052938.5311.2925.79811.56
2019-08-0629.6138.6732.1035.75911.60
2019-08-072938.757-2.0603.47911.63
2019-08-0829.2138.8300.7242.96611.65
2019-08-0928.6438.964-1.9515.61511.69
2019-08-1229.8239.0624.1203.94611.72
2019-08-1329.639.144-0.7383.32011.74
2019-08-1428.9739.267-2.1285.10111.78
2019-08-1529.0839.3990.3805.45411.82
2019-08-1628.5539.451-1.8232.20111.84
2019-08-1929.9739.5524.9744.02811.87
2019-08-2029.6139.614-1.2012.53611.88
2019-08-2129.739.6590.3041.79011.90
2019-08-2229.2739.724-1.4482.69411.92
2019-08-2328.7339.788-1.8452.66511.94
2019-08-2628.1139.829-2.1581.74011.95
2019-08-2728.6939.8752.0631.92111.96
2019-08-2828.7939.9180.3491.77811.98
2019-08-2927.540.028-4.4814.82812.01
2019-08-3026.9140.104-2.1453.38212.03
2019-09-0227.2640.1421.3011.67212.04
2019-09-0327.840.2001.9812.49412.06
2019-09-0427.6340.230-0.6121.29512.07
2019-09-0528.2340.3282.1724.16212.10
2019-09-0628.8840.4262.3034.10912.13
2019-09-0930.340.5634.9175.40212.17
2019-09-1029.6940.649-2.0133.46512.19
2019-09-1129.0940.715-2.0212.72812.21
2019-09-1229.4940.7471.3751.30612.22
2019-09-1629.3540.785-0.4751.56012.24
2019-09-1728.6940.855-2.2492.93012.26
2019-09-1828.4740.899-0.7671.84712.27
2019-09-1928.8640.9441.3701.89712.28
2019-09-2028.640.985-0.9011.69812.30
2019-09-2328.4841.023-0.4201.60812.31
2019-09-2429.0641.0822.0372.42312.32
2019-09-2528.5541.123-1.7551.72112.34
2019-09-2627.2641.245-4.5185.39412.37
2019-09-2727.4841.2850.8071.72412.39
2019-09-3027.3641.320-0.4371.52812.40
2019-10-0827.4541.3460.3291.17012.40
2019-10-0927.6641.4090.7652.73212.42
2019-10-1027.7641.4400.3621.33812.43
2019-10-1127.2741.495-1.7652.41412.45
2019-10-1427.441.5290.4771.50312.46
2019-10-1527.0741.562-1.2041.42312.47
2019-10-1626.9141.611-0.5912.21612.48
2019-10-1727.1941.6461.0411.52412.49
2019-10-1827.2441.6800.1841.50812.50
2019-10-2127.141.721-0.5141.83612.52
2019-10-2227.3941.7521.0701.32812.53
2019-10-2327.1841.777-0.7671.09512.53
2019-10-2426.9341.815-0.9201.69212.54
2019-10-2526.6641.857-1.0031.93112.56
2019-10-2827.1441.8891.8001.38812.57
2019-10-2926.6541.931-1.8051.91612.58
2019-10-3026.3241.965-1.2381.53812.59
2019-10-3126.2941.992-0.1141.21612.60
2019-11-0126.5942.0271.1411.59812.61
2019-11-0426.8842.0661.0911.73012.62
2019-11-0526.8742.095-0.0371.30212.63
2019-11-0626.7842.112-0.3350.74412.63
2019-11-0726.8142.1280.1120.70912.64
2019-11-0826.8742.1530.2241.15612.65
2019-11-1126.3342.184-2.0101.41412.66
2019-11-1226.442.2210.2661.67112.67
2019-11-1326.2642.242-0.5300.94712.67
2019-11-1426.2742.2620.0380.91412.68
2019-11-1526.1642.298-0.4191.67512.69
2019-11-1826.1542.312-0.0380.61212.69
2019-11-1926.2442.3290.3440.76512.70
2019-11-2026.1442.351-0.3811.02912.71
2019-11-2125.5842.400-2.1422.29512.72
2019-11-2225.0942.468-1.9163.24512.74
2019-11-2524.3842.551-2.8304.10512.77
2019-11-2624.8142.5861.7641.68212.78
2019-11-2724.5842.617-0.9271.53212.79
2019-11-2825.1642.6752.3602.76612.80
2019-11-2924.8842.712-1.1131.78912.81
2019-12-0224.6242.741-1.0451.40712.82
2019-12-0324.8842.7821.0561.99012.83
2019-12-0424.7942.801-0.3620.88412.84
2019-12-0525.1442.8301.4121.41212.85
2019-12-0625.3142.8570.6761.27312.86
2019-12-0925.2642.880-0.1981.10612.86
2019-12-1026.2442.9873.8804.86912.90
2019-12-1125.9943.031-0.9532.02012.91
2019-12-1225.9643.051-0.1150.96212.92
2019-12-1326.0343.0870.2701.65612.93
2019-12-1626.2943.1120.9991.11412.93
2019-12-1726.6543.1701.3692.62512.95
2019-12-1826.6443.217-0.0382.10112.97
2019-12-1926.8343.2550.7131.68912.98
2019-12-2026.743.298-0.4851.93812.99
2019-12-232643.395-2.6224.49413.02
2019-12-2426.4543.4601.7312.96213.04
2019-12-252743.5122.0792.30613.05
2019-12-2627.1243.5420.4441.33313.06
2019-12-2727.143.591-0.0742.13913.08
2019-12-3027.5443.6601.6243.02613.10
2019-12-3127.4543.711-0.3272.21513.11
2020-01-0227.6443.7400.6921.27513.12
2020-01-0327.9143.7930.9772.27913.14
2020-01-0627.7443.848-0.6092.36513.15
2020-01-0727.5643.899-0.6492.23513.17
2020-01-0826.7843.947-2.8302.14113.18
2020-01-0927.5543.9972.8752.16613.20
2020-01-1027.4244.041-0.4721.92413.21
2020-01-1327.9344.0941.8602.29813.23
2020-01-1427.6744.139-0.9311.93313.24
2020-01-1527.5844.185-0.3252.02413.26
2020-01-1627.2944.235-1.0512.21213.27
2020-01-1727.444.2750.4031.72213.28
2020-01-202844.3302.1902.37213.30
2020-01-2127.1744.404-2.9643.25013.32
2020-01-2227.4944.5011.1784.26913.35
2020-01-232644.631-5.4205.96613.39
2020-02-0323.444.631-10.0000.00013.39
2020-02-0422.4644.785-4.0178.24813.44
2020-02-0523.0344.8742.5384.63013.46
2020-02-0623.4944.9331.9972.99613.48
2020-02-0724.2845.0203.3634.34213.51
2020-02-1024.5945.0961.2773.66613.53
2020-02-1124.3745.157-0.8953.00913.55
2020-02-1224.645.1900.9441.60013.56
2020-02-1324.2545.238-1.4232.39813.57
2020-02-1424.3545.2770.4121.93813.58
2020-02-1725.645.3845.1335.01013.62
2020-02-1825.9545.4431.3672.73413.63
2020-02-1925.6945.488-1.0022.08113.65
2020-02-2025.8445.5500.5842.88013.66
2020-02-2126.3145.6321.8193.75413.69
2020-02-2428.9445.7949.9966.72713.74
2020-02-2531.0946.0387.4299.39913.81
2020-02-2628.7946.214-7.3987.33413.86
2020-02-2729.546.3572.4665.80113.91
2020-02-2829.9846.5631.6278.27113.97
2020-03-0232.9846.78610.0078.10514.04
2020-03-033347.0850.06110.88514.13
2020-03-0433.347.2520.9096.00014.18
2020-03-0533.0147.495-0.8718.85914.25
2020-03-0633.6547.7471.9398.96714.32
2020-03-0934.548.0262.5269.71814.41
2020-03-1037.7148.5669.30417.18814.57
2020-03-1137.948.8390.5048.64514.65
2020-03-1241.3549.2939.10313.16614.79
2020-03-1339.4649.507-4.5716.50514.85
2020-03-1637.7349.821-4.3849.98514.95
2020-03-1736.550.148-3.26010.73415.04
2020-03-1834.3350.425-5.9459.69915.13
2020-03-1937.7650.7519.99110.37015.23
2020-03-2038.450.9251.6955.42915.28
2020-03-2337.851.206-1.5638.90615.36
2020-03-2439.251.4633.7047.88415.44
2020-03-2539.1551.607-0.1284.41315.48
2020-03-2637.0651.736-5.3384.16315.52
2020-03-2735.6651.956-3.7787.42015.59
2020-03-3033.0152.099-7.4315.18815.63
2020-03-3133.0452.2170.0914.30215.67
2020-04-0132.2452.355-2.4215.11515.71
2020-04-0234.1452.5135.8935.55215.75
2020-04-0332.7752.604-4.0133.33915.78
2020-04-0733.7152.6862.8682.93015.81
2020-04-0834.2552.8251.6024.86515.85
2020-04-0933.952.894-1.0222.45315.87
2020-04-1032.2353.029-4.9265.01515.91
2020-04-1331.8853.126-1.0863.66115.94
2020-04-1432.7953.2042.8542.85415.96
2020-04-1532.0753.301-2.1963.62915.99
2020-04-1632.1253.4050.1563.86716.02
2020-04-1732.4553.4771.0272.67716.04
2020-04-2032.9853.5431.6332.40416.06
2020-04-2132.3153.629-2.0323.18416.09
2020-04-2232.6553.7171.0523.21916.11
2020-04-2331.8353.797-2.5113.03216.14
2020-04-2431.0153.912-2.5764.46116.17
2020-04-2732.1854.0513.7735.19216.22
2020-04-2831.1554.205-3.2015.90416.26
2020-04-2930.4354.335-2.3115.13616.30
2020-04-3031.854.4794.5025.42216.34
2020-05-0632.954.6373.4595.78616.39
2020-05-0733.1654.7710.7904.83316.43
2020-05-0834.8954.9905.2177.53916.50
2020-05-1136.5355.1414.7004.95816.54
2020-05-1236.3355.283-0.5474.68116.58
2020-05-1336.4955.3730.4402.97316.61
2020-05-1435.0155.476-4.0563.53516.64
2020-05-1535.0855.5640.2002.99916.67
2020-05-1833.255.797-5.3598.40916.74
2020-05-1933.2355.8810.0903.04216.76
2020-05-2033.6256.0221.1745.05616.81
2020-05-2132.2656.150-4.0454.72916.84
2020-05-2232.1756.268-0.2794.43316.88
2020-05-252956.376-9.8544.44516.91
2020-05-2629.6156.4432.1032.72416.93
2020-05-2728.4356.554-3.9854.66116.97
2020-05-2828.3556.662-0.2814.57317.00
2020-05-2927.9556.720-1.4112.50417.02
2020-06-0129.2856.8404.7584.93717.05
2020-06-0229.1856.903-0.3422.59617.07
2020-06-0330.2557.0723.6676.68317.12
2020-06-0429.8457.125-1.3552.14917.14
2020-06-0529.8557.2000.0342.98317.16
2020-06-0829.9857.2670.4362.68017.18
2020-06-0929.5557.325-1.4342.36817.20
2020-06-1029.1657.374-1.3202.03017.21
2020-06-1129.0257.431-0.4802.36617.23
2020-06-1228.6457.499-1.3092.82617.25
2020-06-1528.357.556-1.1872.44417.27
2020-06-1629.6257.6324.6643.07417.29
2020-06-1729.457.699-0.7432.70117.31
2020-06-1830.3557.8463.2315.81617.35
2020-06-1930.0757.913-0.9232.70217.37
2020-06-2229.4957.965-0.8072.08517.39
2020-06-2328.7558.021-2.5092.37417.41
2020-06-2428.8358.0450.2780.97417.41
2020-06-2928.2558.102-2.0122.42817.43
2020-06-3028.5758.1491.1331.98217.44
2020-07-0128.658.2030.1052.24017.46
2020-07-0229.4758.3073.0424.26617.49
2020-07-0329.858.3631.1202.24017.51
2020-07-0632.0258.6117.4509.29517.58
2020-07-0732.0158.768-0.0315.87117.63
2020-07-0832.6258.9121.9065.31117.67
2020-07-0933.6259.0773.0665.88617.72
2020-07-1032.5259.153-3.2722.82617.75
2020-07-1333.1159.2451.8143.32117.77
2020-07-1431.9259.394-3.5945.58717.82
2020-07-1530.6359.541-4.0415.76417.86
2020-07-1628.8359.725-5.8777.67217.92
2020-07-1728.8259.784-0.0352.46317.94
2020-07-2029.7459.8723.1923.53917.96
2020-07-2129.9459.9410.6722.75717.98
2020-07-2229.7159.999-0.7682.33818.00
2020-07-2328.9960.061-2.4232.59218.02
2020-07-2428.0160.177-3.3804.96718.05
2020-07-2728.1960.2440.6432.85618.07
2020-07-2828.2960.2790.3551.45418.08
2020-07-2928.7560.3401.6262.58018.10
2020-07-3028.3160.400-1.5302.50418.12
2020-07-3128.3960.4500.2832.11918.13
2020-08-0328.9960.5022.1132.14918.15
2020-08-0428.5560.552-1.5182.13918.17
2020-08-0528.760.5910.5251.61118.18
2020-08-0628.2560.646-1.5682.33418.19
2020-08-0727.760.699-1.9472.30118.21
2020-08-1027.7660.7420.2171.84118.22
2020-08-1127.4660.786-1.0811.94518.24
2020-08-1227.8760.8531.4932.87718.26
2020-08-1327.6160.892-0.9331.68618.27
2020-08-1427.7460.9230.4711.34018.28
2020-08-1728.3560.9762.1992.27118.29
2020-08-1828.2461.014-0.3881.58718.30
2020-08-1927.661.068-2.2662.37318.32
2020-08-2027.3761.106-0.8331.66718.33
2020-08-2127.3961.1510.0731.97318.35
2020-08-2427.0161.189-1.3871.67918.36
2020-08-2526.7961.223-0.8151.51818.37
2020-08-262661.298-2.9493.43418.39
2020-08-2726.1561.3670.5773.19218.41
2020-08-2826.1661.4130.0382.10318.42
2020-08-3126.361.4740.5352.79118.44
2020-09-0126.5561.5120.9511.71118.45
2020-09-0226.3161.550-0.9041.73318.46
2020-09-0325.6761.605-2.4332.58518.48
2020-09-0425.4161.635-1.0131.40218.49
2020-09-0724.9961.695-1.6532.87318.51
2020-09-0824.461.774-2.3613.88218.53
2020-09-0923.8161.820-2.4182.33618.55
2020-09-1023.4961.883-1.3443.19218.56
2020-09-1123.9161.9331.7882.55418.58
2020-09-1424.2761.9691.5061.75718.59
2020-09-1524.2161.992-0.2471.15418.60
2020-09-1624.362.0300.3721.85918.61
2020-09-1724.362.0760.0002.26318.62
2020-09-1824.7262.1261.7282.42818.64
2020-09-2125.1262.1811.6182.62918.65
2020-09-2224.5162.230-2.4282.38918.67
2020-09-2324.4362.257-0.3261.34618.68
2020-09-2423.9162.299-2.1292.12918.69
2020-09-2523.6662.336-1.0461.88218.70
2020-09-2823.5962.360-0.2961.18318.71
2020-09-2923.8562.4041.1022.24718.72
2020-09-3023.7662.431-0.3771.34218.73
2020-10-0924.3962.4662.6521.72618.74
2020-10-1224.9462.5112.2552.17318.75
2020-10-1324.9962.5400.2001.40318.76
2020-10-1424.6662.563-1.3211.08018.77
2020-10-1524.4462.590-0.8921.33818.78
2020-10-1624.3262.628-0.4911.88218.79
2020-10-1924.6962.6871.5212.87818.81
2020-10-2024.9362.7350.9722.30918.82
2020-10-2124.6162.774-1.2841.88518.83
2020-10-2224.662.804-0.0411.46318.84
2020-10-2324.4262.834-0.7321.50418.85
2020-10-2624.0762.867-1.4331.63818.86
2020-10-272462.890-0.2911.12218.87
2020-10-2824.1162.9360.4582.29218.88
2020-10-2923.8562.956-1.0780.99518.89
2020-10-3023.6162.998-1.0062.18018.90
2020-11-0222.9163.090-2.9654.78618.93
2020-11-0323.5263.1482.6632.96818.94
2020-11-0423.5963.1780.2981.53118.95
2020-11-0525.9563.37710.0049.19919.01
2020-11-0625.8563.454-0.3853.58419.04
2020-11-0926.3263.5471.8184.21719.06
2020-11-1025.7163.587-2.3181.90019.08
2020-11-1125.2263.638-1.9062.41219.09
2020-11-1225.1663.679-0.2381.94319.10
2020-11-1324.8263.711-1.3511.55019.11
2020-11-1625.263.7671.5312.65919.13
2020-11-1725.2763.8140.2782.22219.14
2020-11-1825.163.853-0.6731.89919.16
2020-11-1925.6463.9122.1512.74919.17
2020-11-2025.6563.9570.0392.10619.19
2020-11-2325.3363.994-1.2481.75419.20
2020-11-2425.5664.0430.9082.29019.21
2020-11-2525.3364.093-0.9002.38719.23
2020-11-2625.2564.125-0.3161.50019.24
2020-11-2724.9564.172-1.1882.25719.25
2020-11-3024.8664.228-0.3612.72519.27
2020-12-0125.0464.2510.7241.08619.28
2020-12-0225.3864.3061.3582.59619.29
2020-12-0325.1764.339-0.8271.57619.30
2020-12-0424.9864.364-0.7551.23219.31
2020-12-0724.2764.436-2.8423.52319.33
2020-12-0824.3864.4580.4531.11219.34
2020-12-0923.7564.518-2.5842.99419.36
2020-12-1023.5864.552-0.7161.76819.37
2020-12-1123.2564.604-1.3992.67219.38
2020-12-1423.4164.6340.6881.54819.39
2020-12-1523.6464.6740.9822.00819.40
2020-12-1623.2764.722-1.5652.49619.42

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询