咨询电话: 028-8546-5828 联系券源 余券宝

鹏欣资源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
康华生物 天药股份 英飞特 万隆光电 绿地控股 九强生物 中设集团 太化股份 广电电气 亚翔集成

鹏欣资源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-11-158.560000
2016-11-158.440.021-1.4023.0370.01
2016-11-168.410.035-0.3551.8960.01
2016-11-248.910.0975.9458.4420.03
2016-11-258.740.128-1.9084.2650.04
2016-11-288.810.1580.8014.0050.05
2016-11-298.420.185-4.4273.8590.06
2016-11-308.430.2030.1192.6130.06
2016-12-018.40.216-0.3561.7790.06
2016-12-028.310.235-1.0712.7380.07
2016-12-058.240.246-0.8421.6850.07
2016-12-068.190.259-0.6071.8200.08
2016-12-078.350.2771.9542.6860.08
2016-12-088.220.287-1.5571.4370.09
2016-12-098.210.304-0.1222.4330.09
2016-12-127.670.356-6.5778.1610.11
2016-12-137.670.3780.0003.5200.11
2016-12-147.590.394-1.0432.4770.12
2016-12-157.550.411-0.5272.6350.12
2016-12-167.620.4240.9272.1190.13
2016-12-197.680.4440.7873.1500.13
2016-12-207.790.4671.4323.5160.14
2016-12-217.830.4770.5131.5400.14
2016-12-227.850.4960.2552.9370.15
2016-12-237.740.517-1.4013.1850.16
2016-12-267.670.538-0.9043.2300.16
2016-12-277.770.5501.3041.9560.17
2016-12-287.870.5821.2874.8910.17
2016-12-297.750.596-1.5252.1600.18
2016-12-307.80.6190.6453.4840.19
2017-01-038.010.6442.6923.7180.19
2017-01-048.040.6550.3751.7480.20
2017-01-058.010.662-0.3730.9950.20
2017-01-067.910.678-1.2482.3720.20
2017-01-097.90.685-0.1261.1380.21
2017-01-107.940.6990.5062.0250.21
2017-01-117.880.716-0.7562.6450.21
2017-01-127.70.736-2.2843.0460.22
2017-01-137.570.755-1.6883.1170.23
2017-01-167.160.806-5.4168.4540.24
2017-01-177.210.8200.6982.3740.25
2017-01-187.190.827-0.2771.2480.25
2017-01-197.110.838-1.1131.8080.25
2017-01-207.20.8511.2662.1100.26
2017-01-237.420.8823.0565.0000.26
2017-01-247.340.889-1.0781.2130.27
2017-01-257.350.8970.1361.2260.27
2017-01-267.520.9132.3132.5850.27
2017-02-037.460.924-0.7981.8620.28
2017-02-067.510.9400.6702.5470.28
2017-02-077.480.949-0.3991.4650.28
2017-02-087.50.9610.2671.8720.29
2017-02-097.540.9660.5330.8000.29
2017-02-107.560.9770.2651.7240.29
2017-02-137.740.9992.3813.4390.30
2017-02-147.771.0130.3882.0670.30
2017-02-157.581.031-2.4452.8310.31
2017-02-167.931.0804.6177.5200.32
2017-02-177.771.101-2.0183.1530.33
2017-02-207.911.1211.8023.0890.34
2017-03-167.911.1210.0000.0000.34
2017-08-288.71.1379.9872.2760.34
2017-08-298.421.174-3.2185.1720.35
2017-08-308.851.2465.1079.8570.37
2017-08-319.741.29110.0565.5370.39
2017-09-019.71.351-0.4117.3920.41
2017-09-049.841.3881.4434.5360.42
2017-09-059.561.417-2.8463.5570.43
2017-09-069.731.4791.7787.6360.44
2017-09-079.441.507-2.9803.5970.45
2017-09-089.631.5322.0133.1780.46
2017-09-119.791.5651.6613.9460.47
2017-09-129.621.609-1.7365.5160.48
2017-09-139.321.637-3.1193.6380.49
2017-09-149.261.668-0.6443.9700.50
2017-09-159.31.6890.4322.8080.51
2017-09-189.31.7110.0002.7960.51
2017-09-199.581.7453.0114.1940.52
2017-09-209.691.7771.1483.9670.53
2017-09-219.491.818-2.0645.2630.55
2017-09-229.181.837-3.2672.4240.55
2017-09-258.981.860-2.1793.1590.56
2017-09-269.341.8974.0094.6770.57
2017-09-2710.271.9829.9579.9570.59
2017-09-2810.582.0223.0194.4790.61
2017-09-2911.052.0904.4427.4670.63
2017-10-0911.362.1532.8056.6060.65
2017-10-1010.832.198-4.6655.0180.66
2017-10-1111.692.3127.94111.7270.69
2017-10-1211.292.357-3.4224.7050.71
2017-10-1311.382.4050.7975.1370.72
2017-10-1611.632.4712.1976.7660.74
2017-10-1710.92.525-6.2775.9330.76
2017-10-1810.572.562-3.0284.2200.77
2017-10-1910.742.6031.6084.6360.78
2017-10-2011.172.6714.0047.2630.80
2017-10-2310.912.701-2.3283.3120.81
2017-10-2410.992.7340.7333.5750.82
2017-10-2511.052.7700.5463.9130.83
2017-10-2611.262.8241.9005.7920.85
2017-10-2710.842.864-3.7304.3520.86
2017-10-3010.092.913-6.9195.9040.87
2017-10-3110.242.9591.4875.3520.89
2017-11-0110.512.9852.6372.9300.90
2017-11-0210.293.025-2.0934.6620.91
2017-11-0310.123.060-1.6524.1790.92
2017-11-0610.023.102-0.9885.0400.93
2017-11-0710.283.1282.5953.0940.94
2017-11-0810.343.1540.5843.0160.95
2017-11-0910.363.1790.1932.8050.95
2017-11-1010.083.203-2.7032.8960.96
2017-11-1310.313.2462.2824.9600.97
2017-11-1410.243.276-0.6793.5890.98
2017-11-1510.083.301-1.5632.9300.99
2017-11-169.353.361-7.2427.7381.01
2017-11-178.73.429-6.9529.3051.03
2017-11-209.193.4835.6327.1261.04
2017-11-219.143.501-0.5442.2851.05
2017-11-229.283.5291.5323.7201.06
2017-11-239.023.575-2.8026.0341.07
2017-11-249.923.6209.9785.5431.09
2017-11-279.083.702-8.46810.7861.11
2017-11-289.233.7551.6526.8281.13
2017-11-299.463.8032.4926.1761.14
2017-11-309.173.824-3.0662.7481.15
2017-12-019.173.8470.0002.9441.15
2017-12-0493.878-1.8544.1441.16
2017-12-058.53.945-5.5569.4441.18
2017-12-068.573.9690.8243.4121.19
2017-12-078.323.993-2.9173.5011.20
2017-12-088.454.0171.5623.3651.21
2017-12-118.64.0381.7752.9591.21
2017-12-128.514.062-1.0473.3721.22
2017-12-138.394.086-1.4103.4081.23
2017-12-148.524.1111.5493.4561.23
2017-12-158.374.135-1.7613.5211.24
2017-12-188.44.1520.3582.3891.25
2017-12-198.444.1600.4761.1901.25
2017-12-208.284.182-1.8963.1991.25
2017-12-218.34.2000.2422.5361.26
2017-12-228.334.2210.3613.0121.27
2017-12-258.174.241-1.9213.0011.27
2017-12-268.014.262-1.9583.0601.28
2017-12-278.184.2862.1223.6201.29
2017-12-288.494.3243.7905.3791.30
2017-12-298.484.352-0.1183.8871.31
2018-01-028.574.3641.0611.7691.31
2018-01-038.794.4052.5675.6011.32
2018-01-048.824.4230.3412.3891.33
2018-01-058.814.437-0.1131.9271.33
2018-01-088.934.4711.3624.5401.34
2018-01-099.124.5012.1283.9191.35
2018-01-108.974.534-1.6454.4961.36
2018-01-119.154.5682.0074.4591.37
2018-01-128.984.584-1.8582.0771.38
2018-01-158.484.634-5.5687.0161.39
2018-01-168.794.6533.6562.5941.40
2018-01-1794.6942.3895.5751.41
2018-01-188.964.715-0.4442.7781.41
2018-01-198.814.742-1.6743.6831.42
2018-01-228.954.7611.5892.4971.43
2018-01-239.074.7871.3413.4641.44
2018-01-248.964.803-1.2132.0951.44
2018-01-259.144.8262.0093.1251.45
2018-01-268.934.842-2.2982.0791.45
2018-01-298.814.867-1.3443.4711.46
2018-01-308.574.886-2.7242.6111.47
2018-01-318.514.909-0.7003.2671.47
2018-02-017.894.979-7.28610.5761.49
2018-02-028.075.0412.2819.2521.51
2018-02-057.965.064-1.3633.4701.52
2018-02-067.485.118-6.0308.6681.54
2018-02-077.625.1431.8724.0111.54
2018-02-087.665.1610.5252.7561.55
2018-02-097.15.200-7.3116.6581.56
2018-02-127.335.2243.2393.9441.57
2018-02-137.445.2411.5012.7291.57
2018-02-147.545.2521.3441.6131.58
2018-02-228.295.3079.9478.0901.59
2018-02-238.495.3462.4135.4281.60
2018-02-269.345.38510.0125.0651.62
2018-02-279.275.422-0.7494.7111.63
2018-02-289.455.4731.9426.5801.64
2018-03-089.55.5430.5298.7831.66
2018-03-099.415.578-0.9474.5261.67
2018-03-129.925.6515.4208.7141.70
2018-03-1310.35.7303.8319.2741.72
2018-03-1410.085.777-2.1365.5341.73
2018-03-1510.15.8140.1984.4641.74
2018-03-169.775.836-3.2672.6731.75
2018-03-199.885.8811.1265.4251.76
2018-03-209.655.913-2.3284.0491.77
2018-03-219.395.952-2.6944.9741.79
2018-03-229.595.9732.1302.6621.79
2018-03-238.726.025-9.0727.0911.81
2018-03-268.936.0742.4086.6511.82
2018-03-279.066.0941.4562.5761.83
2018-03-288.786.109-3.0912.0971.83
2018-03-298.926.1321.5953.0751.84
2018-03-309.026.1511.1212.4661.85
2018-04-028.876.174-1.6633.1041.85
2018-04-038.686.192-2.1422.5931.86
2018-04-048.526.219-1.8433.8021.87
2018-04-098.516.243-0.1173.2861.87
2018-04-108.976.2795.4054.9351.88
2018-04-119.036.2980.6692.4531.89
2018-04-128.846.317-2.1042.6581.90
2018-04-138.676.340-1.9233.1671.90
2018-09-197.86.340-10.0350.0001.90
2018-09-207.026.340-10.0000.0001.90
2018-09-216.396.365-8.9744.7011.91
2018-09-256.466.4021.0956.8861.92
2018-09-266.76.4313.7155.1081.93
2018-09-276.636.451-1.0453.5821.94
2018-09-286.636.4610.0001.8101.94
2018-10-086.426.486-3.1674.6761.95
2018-10-096.366.507-0.9354.0501.95
2018-10-106.26.528-2.5163.9311.96
2018-10-115.586.554-10.0005.6451.97
2018-10-125.036.585-9.8577.5271.98
2018-10-154.786.621-4.9708.9461.99
2018-10-164.846.6371.2553.9751.99
2018-10-174.676.682-3.51211.5702.00
2018-10-184.366.718-6.6389.8502.02
2018-10-194.396.7400.6885.9632.02
2018-10-224.686.7666.6066.8342.03
2018-10-234.76.7960.4277.4792.04
2018-10-244.686.812-0.4264.2552.04
2018-10-254.746.8441.2828.1202.05
2018-10-264.786.8650.8445.2742.06
2018-10-294.526.889-5.4396.2762.07
2018-10-304.676.9093.3195.0882.07
2018-10-314.766.9211.9273.2122.08
2018-11-014.776.9340.2103.1512.08
2018-11-024.976.9504.1933.7742.08
2018-11-054.976.9650.0003.8232.09
2018-11-064.96.978-1.4083.0182.09
2018-11-075.397.01210.0007.5512.10
2018-11-085.237.028-2.9683.7112.11
2018-11-095.137.042-1.9123.2502.11
2018-11-125.237.0591.9493.8992.12
2018-11-135.47.0853.2505.7362.13
2018-11-145.327.106-1.4814.8152.13
2018-11-155.47.1191.5043.0082.14
2018-11-165.57.1441.8525.3702.14
2018-11-195.497.156-0.1822.5452.15
2018-11-205.417.176-1.4574.5542.15
2018-11-215.357.189-1.1092.7732.16
2018-11-225.287.202-1.3082.9912.16
2018-11-234.887.236-7.5768.3332.17
2018-11-264.897.2490.2053.2792.17
2018-11-274.987.2581.8402.2492.18
2018-11-285.087.2702.0082.8112.18
2018-11-2957.291-1.5754.9212.19
2018-11-305.17.3132.0005.2002.19
2018-12-035.237.3262.5492.9412.20
2018-12-045.247.3370.1912.4862.20
2018-12-055.227.358-0.3824.9622.21
2018-12-065.17.370-2.2992.8742.21
2018-12-075.127.3790.3921.9612.21
2018-12-104.997.394-2.5393.7112.22
2018-12-115.077.4031.6032.0042.22
2018-12-125.027.412-0.9862.1702.22
2018-12-135.047.4230.3982.5902.23
2018-12-144.867.443-3.5714.9602.23
2018-12-174.827.455-0.8233.0862.24
2018-12-184.817.463-0.2072.0752.24
2018-12-194.657.483-3.3264.9902.24
2018-12-204.687.4970.6453.6562.25
2018-12-214.657.507-0.6412.5642.25
2018-12-244.727.5201.5053.2262.26
2018-12-254.647.535-1.6954.0252.26
2018-12-264.647.5430.0001.9402.26
2018-12-274.527.560-2.5864.5262.27
2018-12-284.557.5680.6642.2122.27
2019-01-024.487.578-1.5382.6372.27
2019-01-034.657.6123.7958.7052.28
2019-01-044.757.6272.1513.8712.29
2019-01-074.797.6400.8423.1582.29
2019-01-084.697.651-2.0882.9232.30
2019-01-094.737.6630.8532.9852.30
2019-01-104.747.6740.2112.7482.30
2019-01-114.887.6932.9544.8522.31
2019-01-144.847.703-0.8202.4592.31
2019-01-154.857.7140.2072.6862.31
2019-01-164.767.726-1.8562.8872.32
2019-01-174.747.736-0.4202.7312.32
2019-01-184.867.7592.5325.6962.33
2019-01-214.847.766-0.4121.6462.33
2019-01-224.767.780-1.6533.5122.33
2019-01-234.677.788-1.8912.1012.34
2019-01-244.657.796-0.4281.9272.34
2019-01-254.517.807-3.0113.0112.34
2019-01-284.537.8180.4432.8822.35
2019-01-294.357.843-3.9746.8432.35
2019-01-304.297.849-1.3791.8392.35
2019-01-314.097.877-4.6628.1592.36
2019-02-014.327.8945.6234.6452.37
2019-02-114.477.9083.4723.9352.37
2019-02-124.57.9180.6712.4612.38
2019-02-134.617.9362.4444.6672.38
2019-02-144.617.9420.0001.7352.38
2019-02-154.597.951-0.4342.1692.39
2019-02-184.747.9623.2682.8322.39
2019-02-194.827.9751.6883.3762.39
2019-02-205.38.0199.9599.9592.41
2019-02-215.528.0754.15112.0752.42
2019-02-225.518.111-0.1817.7902.43
2019-02-255.838.1425.8086.5342.44
2019-02-265.758.172-1.3726.1752.45
2019-02-275.678.201-1.3916.2612.46
2019-02-285.728.2170.8823.3512.47
2019-03-015.648.234-1.3993.4972.47
2019-03-045.788.2582.4824.9652.48
2019-03-055.978.2843.2875.1902.49
2019-03-066.028.3060.8384.5232.49
2019-03-076.148.3521.9938.9702.51
2019-03-085.568.387-9.4467.4922.52
2019-03-115.768.4063.5973.9572.52
2019-03-125.818.4240.8683.6462.53
2019-03-135.898.4451.3774.3032.53
2019-03-146.028.4802.2077.1312.54
2019-03-156.358.5255.4828.4722.56
2019-03-186.438.5491.2604.4092.56
2019-03-196.48.561-0.4672.1772.57
2019-03-206.518.5921.7195.7812.58
2019-03-216.418.608-1.5363.0722.58
2019-03-226.338.633-1.2484.6802.59
2019-03-256.148.650-3.0023.3182.59
2019-03-265.868.683-4.5606.6782.60
2019-03-275.878.7050.1714.6082.61
2019-03-285.688.720-3.2373.2372.62
2019-03-295.858.7442.9934.9302.62
2019-04-016.158.7715.1285.1282.63
2019-04-026.298.7922.2764.0652.64
2019-04-036.258.800-0.6361.5902.64
2019-04-046.48.8202.4003.6802.65
2019-04-086.298.851-1.7195.9382.66
2019-04-096.28.864-1.4312.5442.66
2019-04-106.278.8871.1294.3552.67
2019-04-116.018.913-4.1475.2632.67
2019-04-125.998.936-0.3334.4932.68
2019-04-155.838.964-2.6715.8432.69
2019-04-166.269.0077.3768.2332.70
2019-04-176.189.018-1.2782.0772.71
2019-04-186.249.0350.9713.3982.71
2019-04-196.449.0543.2053.3652.72
2019-04-226.29.090-3.7276.9882.73
2019-04-236.349.1142.2584.5162.73
2019-04-246.339.135-0.1584.1012.74
2019-04-255.719.164-9.7956.1612.75
2019-04-265.59.185-3.6784.3782.76
2019-04-295.149.223-6.5458.9092.77
2019-04-305.259.2452.1405.0582.77
2019-05-064.789.277-8.9528.0002.78
2019-05-074.869.2941.6744.3932.79
2019-05-084.999.3252.6757.4072.80
2019-05-094.879.337-2.4052.8062.80
2019-05-105.079.3614.1075.7492.81
2019-05-135.039.370-0.7892.1702.81
2019-05-144.939.386-1.9883.7772.82
2019-05-154.989.3961.0142.4342.82
2019-05-165.169.4123.6143.8152.82
2019-05-174.869.436-5.8146.0082.83
2019-05-204.889.4620.4126.1732.84
2019-05-215.029.4842.8695.3282.85
2019-05-224.719.506-6.1755.5782.85
2019-05-234.389.530-7.0066.5822.86
2019-05-244.419.5460.6854.5662.86
2019-05-274.499.5591.8143.4012.87
2019-05-284.59.5690.2232.6732.87
2019-05-294.539.5780.6672.4442.87
2019-05-304.629.5951.9874.1942.88
2019-05-314.629.6060.0003.0302.88
2019-06-034.579.623-1.0824.3292.89
2019-06-044.49.646-3.7206.3462.89
2019-06-054.449.6540.9092.2732.90
2019-06-064.369.668-1.8023.8292.90
2019-06-104.49.6780.9172.7522.90
2019-06-114.599.6994.3185.4552.91
2019-06-124.879.7336.1008.2792.92
2019-06-134.89.747-1.4373.4912.92
2019-06-145.289.78210.0007.9172.93
2019-06-175.369.8201.5158.5232.95
2019-06-185.429.8641.1199.8882.96
2019-06-195.289.885-2.5834.6132.97
2019-06-205.349.9051.1364.5452.97
2019-06-215.399.9360.9366.9292.98
2019-06-245.549.9522.7833.5252.99
2019-06-255.629.9791.4445.7762.99
2019-06-265.0610.007-9.9646.5843.00
2019-06-275.0810.0180.3952.5693.01
2019-06-284.9410.042-2.7565.7093.01
2019-07-015.0710.0652.6325.4663.02
2019-07-025.0710.0740.0002.1703.02
2019-07-035.0410.098-0.5925.7203.03
2019-07-044.910.116-2.7784.3653.03
2019-07-054.8810.126-0.4082.4493.04
2019-07-084.6710.141-4.3033.8933.04
2019-07-094.6810.1470.2141.4993.04
2019-07-104.6410.160-0.8553.4193.05
2019-07-114.810.1733.4483.2333.05
2019-07-124.6910.180-2.2921.8753.05
2019-07-154.7110.1950.4263.8383.06
2019-07-164.7910.2101.6993.6093.06
2019-07-174.8310.2190.8352.2963.07
2019-07-184.9410.2392.2774.9693.07
2019-07-194.9810.2580.8104.4533.08
2019-07-224.6610.281-6.4266.0243.08
2019-07-234.6310.291-0.6442.5753.09
2019-07-244.6810.3011.0802.5923.09
2019-07-254.6210.307-1.2821.4963.09
2019-07-264.7410.3242.5974.3293.10
2019-07-294.6810.336-1.2663.1653.10
2019-07-304.7410.3461.2822.3503.10
2019-07-314.7710.3570.6332.7433.11
2019-08-014.6310.368-2.9352.9353.11
2019-08-024.5310.392-2.1606.2633.12
2019-08-054.6910.4173.5326.6233.13
2019-08-064.6710.441-0.4265.9703.13
2019-08-075.1410.47310.0647.4953.14
2019-08-085.0610.498-1.5566.0313.15
2019-08-095.410.5396.7199.0913.16
2019-08-125.1810.556-4.0743.8893.17
2019-08-135.310.5722.3173.6683.17
2019-08-145.310.6070.0007.9253.18
2019-08-155.3310.6260.5664.3403.19
2019-08-165.2210.639-2.0643.0023.19
2019-08-195.1310.648-1.7241.9163.19
2019-08-205.1510.6610.3903.1193.20
2019-08-215.0310.668-2.3301.7483.20
2019-08-224.9510.677-1.5902.1873.20
2019-08-234.8410.687-2.2222.4243.21
2019-08-264.7910.707-1.0334.9593.21
2019-08-274.910.7182.2962.7143.22
2019-08-285.0310.7322.6533.2653.22
2019-08-295.0610.7450.5963.1813.22
2019-08-304.9510.756-2.1742.5693.23
2019-09-025.2410.7825.8596.0613.23
2019-09-035.2510.7970.1913.4353.24
2019-09-045.2810.8110.5713.0483.24
2019-09-055.3110.8210.5682.4623.25
2019-09-065.1210.830-3.5782.0723.25
2019-09-095.1710.8370.9771.5633.25
2019-09-105.2210.8510.9673.0953.26
2019-09-115.1710.857-0.9581.5333.26
2019-09-125.1410.865-0.5801.7413.26
2019-09-165.210.8731.1671.9463.26
2019-09-174.9710.891-4.4234.2313.27
2019-09-184.9210.900-1.0062.4143.27
2019-09-194.9310.9070.2031.6263.27
2019-09-204.9510.9120.4061.2173.27
2019-09-234.8710.922-1.6162.4243.28
2019-09-244.910.9280.6161.4373.28
2019-09-254.8210.939-1.6332.8573.28
2019-09-264.6310.954-3.9423.7343.29
2019-09-274.6210.958-0.2161.0803.29
2019-09-304.5910.965-0.6491.9483.29
2019-10-084.6110.9690.4360.8713.29
2019-10-094.6810.9791.5182.6033.29
2019-10-104.7110.9830.6411.0683.29
2019-10-114.6710.987-0.8491.0623.30
2019-10-144.7310.9951.2851.9273.30
2019-10-154.6611.003-1.4802.1143.30
2019-10-164.6711.0070.2151.0733.30
2019-10-174.6611.013-0.2141.4993.30
2019-10-184.5611.022-2.1462.3613.31
2019-10-214.5711.0310.2192.4123.31
2019-10-224.6211.0361.0941.3133.31
2019-10-234.5711.045-1.0822.3813.31
2019-10-244.5311.053-0.8752.1883.32
2019-10-254.5911.0601.3251.7663.32
2019-10-284.6711.0751.7433.7043.32
2019-10-294.5711.084-2.1412.3553.33
2019-10-304.4311.096-3.0633.2823.33
2019-10-314.3411.105-2.0322.4833.33
2019-11-014.3811.1090.9221.1523.33
2019-11-044.3811.1120.0000.9133.33
2019-11-054.4211.1290.9134.5663.34
2019-11-064.3111.136-2.4892.0363.34
2019-11-074.311.141-0.2321.1603.34
2019-11-084.311.1460.0001.6283.34
2019-11-114.1411.160-3.7213.9533.35
2019-11-124.1411.1660.0001.6913.35
2019-11-134.211.1771.4493.1403.35
2019-11-144.1611.182-0.9521.4293.35
2019-11-154.1111.190-1.2022.4043.36
2019-11-184.1111.1960.0001.7033.36
2019-11-194.2511.2103.4063.8933.36
2019-11-204.2811.2210.7063.2943.37
2019-11-214.2311.226-1.1681.4023.37
2019-11-224.2311.2330.0001.8913.37
2019-11-254.3211.2442.1283.0733.37
2019-11-264.2711.249-1.1571.3893.37
2019-11-274.3511.2621.8743.5133.38
2019-11-284.211.273-3.4483.2183.38
2019-11-294.1811.277-0.4761.1903.38
2019-12-024.1311.284-1.1961.9143.39
2019-12-034.1711.2900.9691.9373.39
2019-12-044.2511.2991.9182.3983.39
2019-12-054.2411.303-0.2351.1763.39
2019-12-064.2511.3080.2361.4153.39
2019-12-094.2611.3150.2351.8823.39
2019-12-104.2911.3230.7042.3473.40
2019-12-114.2911.3280.0001.3993.40
2019-12-124.2611.335-0.6991.8653.40
2019-12-134.2711.3390.2351.1743.40
2019-12-164.3111.3460.9371.8743.40
2019-12-174.411.3552.0882.5523.41
2019-12-184.4311.3620.6821.8183.41
2019-12-194.4211.366-0.2261.1293.41
2019-12-204.3511.373-1.5842.0363.41
2019-12-234.2611.385-2.0693.2183.42
2019-12-244.511.4075.6345.8693.42
2019-12-254.4611.417-0.8892.6673.43
2019-12-264.511.4270.8972.6913.43
2019-12-274.611.4592.2228.4443.44
2019-12-304.6811.4781.7394.7833.44
2019-12-314.6511.489-0.6412.7783.45
2020-01-024.6811.4940.6451.5053.45
2020-01-034.711.5080.4273.4193.45
2020-01-064.8911.5294.0435.1063.46
2020-01-074.8211.535-1.4311.6363.46
2020-01-084.8411.5460.4152.6973.46
2020-01-094.6911.553-3.0991.6533.47
2020-01-104.6211.564-1.4932.9853.47
2020-01-134.6411.5700.4331.5153.47
2020-01-144.8411.5924.3105.3883.48
2020-01-154.6911.605-3.0993.5123.48
2020-01-164.6211.614-1.4932.3453.48
2020-01-174.6411.6210.4331.7323.49
2020-01-204.6211.629-0.4311.9403.49
2020-01-214.5311.638-1.9482.3813.49
2020-01-224.4811.647-1.1042.4283.49
2020-01-234.3411.664-3.1254.9113.50
2020-02-033.9111.664-9.9080.0003.50
2020-02-043.7811.689-3.3257.6733.51
2020-02-053.8811.7032.6464.4973.51
2020-02-063.9511.7141.8043.3513.51
2020-02-073.9311.722-0.5062.5323.52
2020-02-104.0311.7362.5454.0713.52
2020-02-114.0311.7470.0003.2263.52
2020-02-124.211.7684.2185.9553.53
2020-02-134.1811.782-0.4764.0483.53
2020-02-144.2111.7970.7184.3063.54
2020-02-174.2611.8081.1883.0883.54
2020-02-184.2811.8140.4691.6433.54
2020-02-194.3311.8261.1683.5053.55
2020-02-204.2911.835-0.9242.3093.55
2020-02-214.4111.8482.7973.7303.55
2020-02-244.4211.8640.2274.3083.56
2020-02-254.2811.876-3.1673.1673.56
2020-02-264.2211.885-1.4022.5703.57
2020-02-274.211.892-0.4742.1333.57
2020-02-283.9211.909-6.6675.2383.57
2020-03-024.0411.9223.0613.8273.58
2020-03-034.0711.9310.7432.7233.58
2020-03-044.1411.9381.7201.9663.58
2020-03-054.2411.9482.4152.8993.58
2020-03-064.211.956-0.9432.1233.59
2020-03-094.0311.971-4.0484.5243.59
2020-03-104.0711.9870.9934.7153.60
2020-03-114.0211.994-1.2292.2113.60
2020-03-123.9112.001-2.7361.9903.60
2020-03-133.8312.019-2.0465.6273.61
2020-03-163.712.033-3.3944.7003.61
2020-03-173.6712.050-0.8115.4053.61
2020-03-183.5712.064-2.7254.6323.62
2020-03-193.5712.0740.0003.3613.62
2020-03-203.612.0820.8402.8013.62
2020-03-233.4912.087-3.0561.6673.63
2020-03-243.6812.0975.4443.4383.63
2020-03-253.7512.1081.9023.5333.63
2020-03-263.6412.117-2.9332.9333.64
2020-03-273.6112.125-0.8242.4733.64
2020-03-303.5112.130-2.7701.6623.64
2020-03-313.5312.1340.5701.4253.64
2020-04-013.5612.1410.8502.2663.64
2020-04-023.6112.1521.4043.9333.65
2020-04-033.5712.159-1.1082.2163.65
2020-04-073.7112.1693.9223.3613.65
2020-04-083.7612.1901.3486.4693.66
2020-04-093.7512.197-0.2662.3943.66
2020-04-103.6512.212-2.6675.0673.66
2020-04-133.5912.218-1.6441.9183.67
2020-04-143.7112.2283.3433.0643.67
2020-04-153.6712.234-1.0782.1563.67
2020-04-163.7112.2471.0904.0873.67
2020-04-173.6212.256-2.4262.9653.68
2020-04-203.5812.260-1.1051.3813.68
2020-04-213.5312.266-1.3971.9553.68
2020-04-223.5512.2710.5671.7003.68
2020-04-233.5512.2770.0001.9723.68
2020-04-243.5112.284-1.1272.5353.69
2020-04-273.5212.2880.2851.4253.69
2020-04-283.3812.300-3.9774.2613.69
2020-04-293.3912.3040.2961.4793.69
2020-04-303.4512.3141.7703.2453.69
2020-05-063.4912.3251.1593.7683.70
2020-05-073.4212.332-2.0062.5793.70
2020-05-083.4812.3381.7542.0473.70
2020-05-113.4312.347-1.4373.1613.70
2020-05-123.3812.353-1.4582.0413.71
2020-05-133.3612.356-0.5921.1833.71
2020-05-143.2712.364-2.6792.9763.71
2020-05-153.312.3720.9172.7523.71
2020-05-183.3712.3862.1215.1523.72
2020-05-193.3412.391-0.8901.7803.72
2020-05-203.2812.399-1.7962.6953.72
2020-05-213.2212.406-1.8292.7443.72
2020-05-223.112.420-3.7275.5903.73
2020-05-253.0712.425-0.9681.9353.73
2020-05-263.1112.4301.3031.6293.73
2020-05-273.0812.434-0.9651.6083.73
2020-05-283.2112.4514.2216.4943.74
2020-05-293.1512.458-1.8692.4923.74
2020-06-013.212.4651.5872.8573.74
2020-06-023.2212.4710.6252.1883.74
2020-06-033.212.475-0.6211.5533.74
2020-06-043.2412.4861.2504.0633.75
2020-06-053.2212.491-0.6171.8523.75
2020-06-083.2212.4980.0002.4843.75
2020-06-093.212.502-0.6211.5533.75
2020-06-103.2312.5060.9371.5623.75
2020-06-113.2412.5100.3101.5483.75
2020-06-123.1912.514-1.5431.2353.75
2020-06-153.1912.5190.0001.8813.76
2020-06-163.2712.5332.5085.3293.76
2020-06-173.2712.5400.0002.4463.76
2020-06-183.2812.5500.3063.6703.76
2020-06-193.2912.5550.3051.8293.77
2020-06-223.2812.559-0.3041.5203.77
2020-06-233.1712.569-3.3543.6593.77
2020-06-243.1812.5740.3151.8933.77
2020-06-293.112.582-2.5163.1453.77
2020-06-303.1512.5861.6131.6133.78
2020-07-013.1912.5921.2702.2223.78
2020-07-023.2812.6012.8213.4483.78
2020-07-033.3912.6133.3543.9633.78
2020-07-063.5812.6315.6056.1953.79
2020-07-073.5312.649-1.3976.1453.79
2020-07-083.6512.6643.3994.8163.80
2020-07-093.7512.6762.7403.8363.80
2020-07-103.5912.688-4.2674.0003.81
2020-07-133.7912.7105.5716.9643.81
2020-07-143.712.726-2.3755.2773.82
2020-07-153.6112.743-2.4325.6763.82
2020-07-163.4512.761-4.4326.0943.83
2020-07-173.4312.772-0.5804.0583.83
2020-07-203.5712.7854.0824.3733.84
2020-07-213.5612.794-0.2803.0813.84
2020-07-223.6312.8111.9665.6183.84
2020-07-233.9912.8439.9179.6423.85
2020-07-244.1712.8754.5119.0233.86
2020-07-274.3912.9185.27611.7513.88
2020-07-284.1512.962-5.46712.7563.89
2020-07-294.1412.978-0.2414.8193.89
2020-07-30412.995-3.3825.0723.90
2020-07-314.413.03710.00011.2503.91
2020-08-034.4613.0591.3646.1363.92
2020-08-044.3313.084-2.9156.7263.93
2020-08-054.7613.1229.9319.7003.94
2020-08-064.9213.1563.3618.1933.95
2020-08-074.8813.198-0.81310.3663.96
2020-08-104.6913.224-3.8936.5573.97
2020-08-114.4113.252-5.9707.6763.98
2020-08-124.2213.266-4.3084.0823.98
2020-08-134.2513.2770.7113.0813.98
2020-08-144.2513.2870.0002.8243.99
2020-08-174.4213.3094.0005.8823.99
2020-08-184.5213.3222.2623.6204.00
2020-08-194.3113.340-4.6464.8674.00
2020-08-204.213.349-2.5522.5524.00
2020-08-214.1913.359-0.2382.8574.01
2020-08-244.1913.3720.0003.8194.01
2020-08-254.0713.381-2.8642.6254.01
2020-08-26413.390-1.7202.7034.02
2020-08-274.0513.3991.2502.7504.02
2020-08-284.113.4081.2352.4694.02
2020-08-314.0913.419-0.2443.4154.03
2020-09-014.1513.4271.4672.2004.03
2020-09-024.0513.437-2.4102.8924.03
2020-09-033.9513.446-2.4692.7164.03
2020-09-043.9213.452-0.7592.0254.04
2020-09-073.9613.4671.0204.3374.04
2020-09-083.9813.4760.5052.7784.04
2020-09-093.9413.487-1.0053.5184.05
2020-09-103.8513.500-2.2844.0614.05
2020-09-113.7913.511-1.5583.3774.05
2020-09-143.9213.5333.4306.8604.06
2020-09-153.9413.5450.5103.5714.06
2020-09-163.8713.551-1.7771.7774.07
2020-09-173.8213.560-1.2922.8424.07
2020-09-183.9313.5712.8803.4034.07
2020-09-213.8713.581-1.5273.0534.07
2020-09-223.7513.589-3.1012.5844.08
2020-09-233.9113.6204.2679.6004.09
2020-09-243.7513.638-4.0925.6274.09
2020-09-253.7513.6460.0002.6674.09
2020-09-283.7213.652-0.8001.8674.10
2020-09-293.6813.659-1.0752.4194.10
2020-09-303.6613.668-0.5432.7174.10
2020-10-093.813.6863.8255.7384.11
2020-10-123.8813.6932.1052.1054.11
2020-10-133.8613.700-0.5152.3204.11
2020-10-143.7913.707-1.8132.3324.11
2020-10-153.7713.714-0.5282.1114.11
2020-10-163.7613.720-0.2651.8574.12
2020-10-193.7813.7270.5322.1284.12
2020-10-203.7513.732-0.7941.5874.12
2020-10-213.7813.7370.8001.6004.12
2020-10-223.7313.742-1.3231.5874.12
2020-10-233.6713.748-1.6092.1454.12
2020-10-263.5813.755-2.4522.1804.13
2020-10-273.5813.7630.0002.7934.13
2020-10-283.6213.7771.1174.7494.13
2020-10-293.5513.784-1.9342.2104.14
2020-10-303.4113.796-3.9444.2254.14
2020-11-023.413.802-0.2932.3464.14
2020-11-033.6113.8236.1766.7654.15
2020-11-043.5913.828-0.5541.6624.15
2020-11-053.6713.8352.2282.2284.15
2020-11-063.6813.8450.2723.5424.15
2020-11-093.7913.8582.9894.0764.16
2020-11-103.7313.867-1.5832.6394.16
2020-11-113.7713.8801.0724.2904.16
2020-11-123.7913.8880.5312.3874.17
2020-11-133.8513.9031.5834.7494.17
2020-11-16413.9263.8967.0134.18
2020-11-173.9913.936-0.2503.0004.18
2020-11-184.0513.9491.5043.7594.18
2020-11-193.9113.962-3.4573.9514.19
2020-11-204.0513.9833.5816.3944.19
2020-11-234.1514.0002.4694.9384.20
2020-11-244.2614.0212.6515.7834.21
2020-11-254.0814.038-4.2255.1644.21
2020-11-264.0114.052-1.7164.1674.22
2020-11-27414.067-0.2494.2394.22
2020-11-304.2314.1025.75010.0004.23
2020-12-014.2514.1130.4733.0734.23
2020-12-024.2514.1290.0004.7064.24
2020-12-034.0614.146-4.4714.9414.24
2020-12-044.214.1643.4485.1724.25
2020-12-074.0814.176-2.8573.5714.25
2020-12-084.0514.185-0.7352.6964.26
2020-12-093.9614.201-2.2224.6914.26
2020-12-103.9714.2100.2532.7784.26
2020-12-113.8414.237-3.2758.5644.27
2020-12-143.814.249-1.0423.6464.27
2020-12-153.7214.255-2.1051.8424.28
2020-12-16414.2827.5278.0654.28

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询