收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2016-11-15 | 8.56 | 0 | 0 | 0 | 0 |
2016-11-15 | 8.44 | 0.021 | -1.402 | 3.037 | 0.01 |
2016-11-16 | 8.41 | 0.035 | -0.355 | 1.896 | 0.01 |
2016-11-24 | 8.91 | 0.097 | 5.945 | 8.442 | 0.03 |
2016-11-25 | 8.74 | 0.128 | -1.908 | 4.265 | 0.04 |
2016-11-28 | 8.81 | 0.158 | 0.801 | 4.005 | 0.05 |
2016-11-29 | 8.42 | 0.185 | -4.427 | 3.859 | 0.06 |
2016-11-30 | 8.43 | 0.203 | 0.119 | 2.613 | 0.06 |
2016-12-01 | 8.4 | 0.216 | -0.356 | 1.779 | 0.06 |
2016-12-02 | 8.31 | 0.235 | -1.071 | 2.738 | 0.07 |
2016-12-05 | 8.24 | 0.246 | -0.842 | 1.685 | 0.07 |
2016-12-06 | 8.19 | 0.259 | -0.607 | 1.820 | 0.08 |
2016-12-07 | 8.35 | 0.277 | 1.954 | 2.686 | 0.08 |
2016-12-08 | 8.22 | 0.287 | -1.557 | 1.437 | 0.09 |
2016-12-09 | 8.21 | 0.304 | -0.122 | 2.433 | 0.09 |
2016-12-12 | 7.67 | 0.356 | -6.577 | 8.161 | 0.11 |
2016-12-13 | 7.67 | 0.378 | 0.000 | 3.520 | 0.11 |
2016-12-14 | 7.59 | 0.394 | -1.043 | 2.477 | 0.12 |
2016-12-15 | 7.55 | 0.411 | -0.527 | 2.635 | 0.12 |
2016-12-16 | 7.62 | 0.424 | 0.927 | 2.119 | 0.13 |
2016-12-19 | 7.68 | 0.444 | 0.787 | 3.150 | 0.13 |
2016-12-20 | 7.79 | 0.467 | 1.432 | 3.516 | 0.14 |
2016-12-21 | 7.83 | 0.477 | 0.513 | 1.540 | 0.14 |
2016-12-22 | 7.85 | 0.496 | 0.255 | 2.937 | 0.15 |
2016-12-23 | 7.74 | 0.517 | -1.401 | 3.185 | 0.16 |
2016-12-26 | 7.67 | 0.538 | -0.904 | 3.230 | 0.16 |
2016-12-27 | 7.77 | 0.550 | 1.304 | 1.956 | 0.17 |
2016-12-28 | 7.87 | 0.582 | 1.287 | 4.891 | 0.17 |
2016-12-29 | 7.75 | 0.596 | -1.525 | 2.160 | 0.18 |
2016-12-30 | 7.8 | 0.619 | 0.645 | 3.484 | 0.19 |
2017-01-03 | 8.01 | 0.644 | 2.692 | 3.718 | 0.19 |
2017-01-04 | 8.04 | 0.655 | 0.375 | 1.748 | 0.20 |
2017-01-05 | 8.01 | 0.662 | -0.373 | 0.995 | 0.20 |
2017-01-06 | 7.91 | 0.678 | -1.248 | 2.372 | 0.20 |
2017-01-09 | 7.9 | 0.685 | -0.126 | 1.138 | 0.21 |
2017-01-10 | 7.94 | 0.699 | 0.506 | 2.025 | 0.21 |
2017-01-11 | 7.88 | 0.716 | -0.756 | 2.645 | 0.21 |
2017-01-12 | 7.7 | 0.736 | -2.284 | 3.046 | 0.22 |
2017-01-13 | 7.57 | 0.755 | -1.688 | 3.117 | 0.23 |
2017-01-16 | 7.16 | 0.806 | -5.416 | 8.454 | 0.24 |
2017-01-17 | 7.21 | 0.820 | 0.698 | 2.374 | 0.25 |
2017-01-18 | 7.19 | 0.827 | -0.277 | 1.248 | 0.25 |
2017-01-19 | 7.11 | 0.838 | -1.113 | 1.808 | 0.25 |
2017-01-20 | 7.2 | 0.851 | 1.266 | 2.110 | 0.26 |
2017-01-23 | 7.42 | 0.882 | 3.056 | 5.000 | 0.26 |
2017-01-24 | 7.34 | 0.889 | -1.078 | 1.213 | 0.27 |
2017-01-25 | 7.35 | 0.897 | 0.136 | 1.226 | 0.27 |
2017-01-26 | 7.52 | 0.913 | 2.313 | 2.585 | 0.27 |
2017-02-03 | 7.46 | 0.924 | -0.798 | 1.862 | 0.28 |
2017-02-06 | 7.51 | 0.940 | 0.670 | 2.547 | 0.28 |
2017-02-07 | 7.48 | 0.949 | -0.399 | 1.465 | 0.28 |
2017-02-08 | 7.5 | 0.961 | 0.267 | 1.872 | 0.29 |
2017-02-09 | 7.54 | 0.966 | 0.533 | 0.800 | 0.29 |
2017-02-10 | 7.56 | 0.977 | 0.265 | 1.724 | 0.29 |
2017-02-13 | 7.74 | 0.999 | 2.381 | 3.439 | 0.30 |
2017-02-14 | 7.77 | 1.013 | 0.388 | 2.067 | 0.30 |
2017-02-15 | 7.58 | 1.031 | -2.445 | 2.831 | 0.31 |
2017-02-16 | 7.93 | 1.080 | 4.617 | 7.520 | 0.32 |
2017-02-17 | 7.77 | 1.101 | -2.018 | 3.153 | 0.33 |
2017-02-20 | 7.91 | 1.121 | 1.802 | 3.089 | 0.34 |
2017-03-16 | 7.91 | 1.121 | 0.000 | 0.000 | 0.34 |
2017-08-28 | 8.7 | 1.137 | 9.987 | 2.276 | 0.34 |
2017-08-29 | 8.42 | 1.174 | -3.218 | 5.172 | 0.35 |
2017-08-30 | 8.85 | 1.246 | 5.107 | 9.857 | 0.37 |
2017-08-31 | 9.74 | 1.291 | 10.056 | 5.537 | 0.39 |
2017-09-01 | 9.7 | 1.351 | -0.411 | 7.392 | 0.41 |
2017-09-04 | 9.84 | 1.388 | 1.443 | 4.536 | 0.42 |
2017-09-05 | 9.56 | 1.417 | -2.846 | 3.557 | 0.43 |
2017-09-06 | 9.73 | 1.479 | 1.778 | 7.636 | 0.44 |
2017-09-07 | 9.44 | 1.507 | -2.980 | 3.597 | 0.45 |
2017-09-08 | 9.63 | 1.532 | 2.013 | 3.178 | 0.46 |
2017-09-11 | 9.79 | 1.565 | 1.661 | 3.946 | 0.47 |
2017-09-12 | 9.62 | 1.609 | -1.736 | 5.516 | 0.48 |
2017-09-13 | 9.32 | 1.637 | -3.119 | 3.638 | 0.49 |
2017-09-14 | 9.26 | 1.668 | -0.644 | 3.970 | 0.50 |
2017-09-15 | 9.3 | 1.689 | 0.432 | 2.808 | 0.51 |
2017-09-18 | 9.3 | 1.711 | 0.000 | 2.796 | 0.51 |
2017-09-19 | 9.58 | 1.745 | 3.011 | 4.194 | 0.52 |
2017-09-20 | 9.69 | 1.777 | 1.148 | 3.967 | 0.53 |
2017-09-21 | 9.49 | 1.818 | -2.064 | 5.263 | 0.55 |
2017-09-22 | 9.18 | 1.837 | -3.267 | 2.424 | 0.55 |
2017-09-25 | 8.98 | 1.860 | -2.179 | 3.159 | 0.56 |
2017-09-26 | 9.34 | 1.897 | 4.009 | 4.677 | 0.57 |
2017-09-27 | 10.27 | 1.982 | 9.957 | 9.957 | 0.59 |
2017-09-28 | 10.58 | 2.022 | 3.019 | 4.479 | 0.61 |
2017-09-29 | 11.05 | 2.090 | 4.442 | 7.467 | 0.63 |
2017-10-09 | 11.36 | 2.153 | 2.805 | 6.606 | 0.65 |
2017-10-10 | 10.83 | 2.198 | -4.665 | 5.018 | 0.66 |
2017-10-11 | 11.69 | 2.312 | 7.941 | 11.727 | 0.69 |
2017-10-12 | 11.29 | 2.357 | -3.422 | 4.705 | 0.71 |
2017-10-13 | 11.38 | 2.405 | 0.797 | 5.137 | 0.72 |
2017-10-16 | 11.63 | 2.471 | 2.197 | 6.766 | 0.74 |
2017-10-17 | 10.9 | 2.525 | -6.277 | 5.933 | 0.76 |
2017-10-18 | 10.57 | 2.562 | -3.028 | 4.220 | 0.77 |
2017-10-19 | 10.74 | 2.603 | 1.608 | 4.636 | 0.78 |
2017-10-20 | 11.17 | 2.671 | 4.004 | 7.263 | 0.80 |
2017-10-23 | 10.91 | 2.701 | -2.328 | 3.312 | 0.81 |
2017-10-24 | 10.99 | 2.734 | 0.733 | 3.575 | 0.82 |
2017-10-25 | 11.05 | 2.770 | 0.546 | 3.913 | 0.83 |
2017-10-26 | 11.26 | 2.824 | 1.900 | 5.792 | 0.85 |
2017-10-27 | 10.84 | 2.864 | -3.730 | 4.352 | 0.86 |
2017-10-30 | 10.09 | 2.913 | -6.919 | 5.904 | 0.87 |
2017-10-31 | 10.24 | 2.959 | 1.487 | 5.352 | 0.89 |
2017-11-01 | 10.51 | 2.985 | 2.637 | 2.930 | 0.90 |
2017-11-02 | 10.29 | 3.025 | -2.093 | 4.662 | 0.91 |
2017-11-03 | 10.12 | 3.060 | -1.652 | 4.179 | 0.92 |
2017-11-06 | 10.02 | 3.102 | -0.988 | 5.040 | 0.93 |
2017-11-07 | 10.28 | 3.128 | 2.595 | 3.094 | 0.94 |
2017-11-08 | 10.34 | 3.154 | 0.584 | 3.016 | 0.95 |
2017-11-09 | 10.36 | 3.179 | 0.193 | 2.805 | 0.95 |
2017-11-10 | 10.08 | 3.203 | -2.703 | 2.896 | 0.96 |
2017-11-13 | 10.31 | 3.246 | 2.282 | 4.960 | 0.97 |
2017-11-14 | 10.24 | 3.276 | -0.679 | 3.589 | 0.98 |
2017-11-15 | 10.08 | 3.301 | -1.563 | 2.930 | 0.99 |
2017-11-16 | 9.35 | 3.361 | -7.242 | 7.738 | 1.01 |
2017-11-17 | 8.7 | 3.429 | -6.952 | 9.305 | 1.03 |
2017-11-20 | 9.19 | 3.483 | 5.632 | 7.126 | 1.04 |
2017-11-21 | 9.14 | 3.501 | -0.544 | 2.285 | 1.05 |
2017-11-22 | 9.28 | 3.529 | 1.532 | 3.720 | 1.06 |
2017-11-23 | 9.02 | 3.575 | -2.802 | 6.034 | 1.07 |
2017-11-24 | 9.92 | 3.620 | 9.978 | 5.543 | 1.09 |
2017-11-27 | 9.08 | 3.702 | -8.468 | 10.786 | 1.11 |
2017-11-28 | 9.23 | 3.755 | 1.652 | 6.828 | 1.13 |
2017-11-29 | 9.46 | 3.803 | 2.492 | 6.176 | 1.14 |
2017-11-30 | 9.17 | 3.824 | -3.066 | 2.748 | 1.15 |
2017-12-01 | 9.17 | 3.847 | 0.000 | 2.944 | 1.15 |
2017-12-04 | 9 | 3.878 | -1.854 | 4.144 | 1.16 |
2017-12-05 | 8.5 | 3.945 | -5.556 | 9.444 | 1.18 |
2017-12-06 | 8.57 | 3.969 | 0.824 | 3.412 | 1.19 |
2017-12-07 | 8.32 | 3.993 | -2.917 | 3.501 | 1.20 |
2017-12-08 | 8.45 | 4.017 | 1.562 | 3.365 | 1.21 |
2017-12-11 | 8.6 | 4.038 | 1.775 | 2.959 | 1.21 |
2017-12-12 | 8.51 | 4.062 | -1.047 | 3.372 | 1.22 |
2017-12-13 | 8.39 | 4.086 | -1.410 | 3.408 | 1.23 |
2017-12-14 | 8.52 | 4.111 | 1.549 | 3.456 | 1.23 |
2017-12-15 | 8.37 | 4.135 | -1.761 | 3.521 | 1.24 |
2017-12-18 | 8.4 | 4.152 | 0.358 | 2.389 | 1.25 |
2017-12-19 | 8.44 | 4.160 | 0.476 | 1.190 | 1.25 |
2017-12-20 | 8.28 | 4.182 | -1.896 | 3.199 | 1.25 |
2017-12-21 | 8.3 | 4.200 | 0.242 | 2.536 | 1.26 |
2017-12-22 | 8.33 | 4.221 | 0.361 | 3.012 | 1.27 |
2017-12-25 | 8.17 | 4.241 | -1.921 | 3.001 | 1.27 |
2017-12-26 | 8.01 | 4.262 | -1.958 | 3.060 | 1.28 |
2017-12-27 | 8.18 | 4.286 | 2.122 | 3.620 | 1.29 |
2017-12-28 | 8.49 | 4.324 | 3.790 | 5.379 | 1.30 |
2017-12-29 | 8.48 | 4.352 | -0.118 | 3.887 | 1.31 |
2018-01-02 | 8.57 | 4.364 | 1.061 | 1.769 | 1.31 |
2018-01-03 | 8.79 | 4.405 | 2.567 | 5.601 | 1.32 |
2018-01-04 | 8.82 | 4.423 | 0.341 | 2.389 | 1.33 |
2018-01-05 | 8.81 | 4.437 | -0.113 | 1.927 | 1.33 |
2018-01-08 | 8.93 | 4.471 | 1.362 | 4.540 | 1.34 |
2018-01-09 | 9.12 | 4.501 | 2.128 | 3.919 | 1.35 |
2018-01-10 | 8.97 | 4.534 | -1.645 | 4.496 | 1.36 |
2018-01-11 | 9.15 | 4.568 | 2.007 | 4.459 | 1.37 |
2018-01-12 | 8.98 | 4.584 | -1.858 | 2.077 | 1.38 |
2018-01-15 | 8.48 | 4.634 | -5.568 | 7.016 | 1.39 |
2018-01-16 | 8.79 | 4.653 | 3.656 | 2.594 | 1.40 |
2018-01-17 | 9 | 4.694 | 2.389 | 5.575 | 1.41 |
2018-01-18 | 8.96 | 4.715 | -0.444 | 2.778 | 1.41 |
2018-01-19 | 8.81 | 4.742 | -1.674 | 3.683 | 1.42 |
2018-01-22 | 8.95 | 4.761 | 1.589 | 2.497 | 1.43 |
2018-01-23 | 9.07 | 4.787 | 1.341 | 3.464 | 1.44 |
2018-01-24 | 8.96 | 4.803 | -1.213 | 2.095 | 1.44 |
2018-01-25 | 9.14 | 4.826 | 2.009 | 3.125 | 1.45 |
2018-01-26 | 8.93 | 4.842 | -2.298 | 2.079 | 1.45 |
2018-01-29 | 8.81 | 4.867 | -1.344 | 3.471 | 1.46 |
2018-01-30 | 8.57 | 4.886 | -2.724 | 2.611 | 1.47 |
2018-01-31 | 8.51 | 4.909 | -0.700 | 3.267 | 1.47 |
2018-02-01 | 7.89 | 4.979 | -7.286 | 10.576 | 1.49 |
2018-02-02 | 8.07 | 5.041 | 2.281 | 9.252 | 1.51 |
2018-02-05 | 7.96 | 5.064 | -1.363 | 3.470 | 1.52 |
2018-02-06 | 7.48 | 5.118 | -6.030 | 8.668 | 1.54 |
2018-02-07 | 7.62 | 5.143 | 1.872 | 4.011 | 1.54 |
2018-02-08 | 7.66 | 5.161 | 0.525 | 2.756 | 1.55 |
2018-02-09 | 7.1 | 5.200 | -7.311 | 6.658 | 1.56 |
2018-02-12 | 7.33 | 5.224 | 3.239 | 3.944 | 1.57 |
2018-02-13 | 7.44 | 5.241 | 1.501 | 2.729 | 1.57 |
2018-02-14 | 7.54 | 5.252 | 1.344 | 1.613 | 1.58 |
2018-02-22 | 8.29 | 5.307 | 9.947 | 8.090 | 1.59 |
2018-02-23 | 8.49 | 5.346 | 2.413 | 5.428 | 1.60 |
2018-02-26 | 9.34 | 5.385 | 10.012 | 5.065 | 1.62 |
2018-02-27 | 9.27 | 5.422 | -0.749 | 4.711 | 1.63 |
2018-02-28 | 9.45 | 5.473 | 1.942 | 6.580 | 1.64 |
2018-03-08 | 9.5 | 5.543 | 0.529 | 8.783 | 1.66 |
2018-03-09 | 9.41 | 5.578 | -0.947 | 4.526 | 1.67 |
2018-03-12 | 9.92 | 5.651 | 5.420 | 8.714 | 1.70 |
2018-03-13 | 10.3 | 5.730 | 3.831 | 9.274 | 1.72 |
2018-03-14 | 10.08 | 5.777 | -2.136 | 5.534 | 1.73 |
2018-03-15 | 10.1 | 5.814 | 0.198 | 4.464 | 1.74 |
2018-03-16 | 9.77 | 5.836 | -3.267 | 2.673 | 1.75 |
2018-03-19 | 9.88 | 5.881 | 1.126 | 5.425 | 1.76 |
2018-03-20 | 9.65 | 5.913 | -2.328 | 4.049 | 1.77 |
2018-03-21 | 9.39 | 5.952 | -2.694 | 4.974 | 1.79 |
2018-03-22 | 9.59 | 5.973 | 2.130 | 2.662 | 1.79 |
2018-03-23 | 8.72 | 6.025 | -9.072 | 7.091 | 1.81 |
2018-03-26 | 8.93 | 6.074 | 2.408 | 6.651 | 1.82 |
2018-03-27 | 9.06 | 6.094 | 1.456 | 2.576 | 1.83 |
2018-03-28 | 8.78 | 6.109 | -3.091 | 2.097 | 1.83 |
2018-03-29 | 8.92 | 6.132 | 1.595 | 3.075 | 1.84 |
2018-03-30 | 9.02 | 6.151 | 1.121 | 2.466 | 1.85 |
2018-04-02 | 8.87 | 6.174 | -1.663 | 3.104 | 1.85 |
2018-04-03 | 8.68 | 6.192 | -2.142 | 2.593 | 1.86 |
2018-04-04 | 8.52 | 6.219 | -1.843 | 3.802 | 1.87 |
2018-04-09 | 8.51 | 6.243 | -0.117 | 3.286 | 1.87 |
2018-04-10 | 8.97 | 6.279 | 5.405 | 4.935 | 1.88 |
2018-04-11 | 9.03 | 6.298 | 0.669 | 2.453 | 1.89 |
2018-04-12 | 8.84 | 6.317 | -2.104 | 2.658 | 1.90 |
2018-04-13 | 8.67 | 6.340 | -1.923 | 3.167 | 1.90 |
2018-09-19 | 7.8 | 6.340 | -10.035 | 0.000 | 1.90 |
2018-09-20 | 7.02 | 6.340 | -10.000 | 0.000 | 1.90 |
2018-09-21 | 6.39 | 6.365 | -8.974 | 4.701 | 1.91 |
2018-09-25 | 6.46 | 6.402 | 1.095 | 6.886 | 1.92 |
2018-09-26 | 6.7 | 6.431 | 3.715 | 5.108 | 1.93 |
2018-09-27 | 6.63 | 6.451 | -1.045 | 3.582 | 1.94 |
2018-09-28 | 6.63 | 6.461 | 0.000 | 1.810 | 1.94 |
2018-10-08 | 6.42 | 6.486 | -3.167 | 4.676 | 1.95 |
2018-10-09 | 6.36 | 6.507 | -0.935 | 4.050 | 1.95 |
2018-10-10 | 6.2 | 6.528 | -2.516 | 3.931 | 1.96 |
2018-10-11 | 5.58 | 6.554 | -10.000 | 5.645 | 1.97 |
2018-10-12 | 5.03 | 6.585 | -9.857 | 7.527 | 1.98 |
2018-10-15 | 4.78 | 6.621 | -4.970 | 8.946 | 1.99 |
2018-10-16 | 4.84 | 6.637 | 1.255 | 3.975 | 1.99 |
2018-10-17 | 4.67 | 6.682 | -3.512 | 11.570 | 2.00 |
2018-10-18 | 4.36 | 6.718 | -6.638 | 9.850 | 2.02 |
2018-10-19 | 4.39 | 6.740 | 0.688 | 5.963 | 2.02 |
2018-10-22 | 4.68 | 6.766 | 6.606 | 6.834 | 2.03 |
2018-10-23 | 4.7 | 6.796 | 0.427 | 7.479 | 2.04 |
2018-10-24 | 4.68 | 6.812 | -0.426 | 4.255 | 2.04 |
2018-10-25 | 4.74 | 6.844 | 1.282 | 8.120 | 2.05 |
2018-10-26 | 4.78 | 6.865 | 0.844 | 5.274 | 2.06 |
2018-10-29 | 4.52 | 6.889 | -5.439 | 6.276 | 2.07 |
2018-10-30 | 4.67 | 6.909 | 3.319 | 5.088 | 2.07 |
2018-10-31 | 4.76 | 6.921 | 1.927 | 3.212 | 2.08 |
2018-11-01 | 4.77 | 6.934 | 0.210 | 3.151 | 2.08 |
2018-11-02 | 4.97 | 6.950 | 4.193 | 3.774 | 2.08 |
2018-11-05 | 4.97 | 6.965 | 0.000 | 3.823 | 2.09 |
2018-11-06 | 4.9 | 6.978 | -1.408 | 3.018 | 2.09 |
2018-11-07 | 5.39 | 7.012 | 10.000 | 7.551 | 2.10 |
2018-11-08 | 5.23 | 7.028 | -2.968 | 3.711 | 2.11 |
2018-11-09 | 5.13 | 7.042 | -1.912 | 3.250 | 2.11 |
2018-11-12 | 5.23 | 7.059 | 1.949 | 3.899 | 2.12 |
2018-11-13 | 5.4 | 7.085 | 3.250 | 5.736 | 2.13 |
2018-11-14 | 5.32 | 7.106 | -1.481 | 4.815 | 2.13 |
2018-11-15 | 5.4 | 7.119 | 1.504 | 3.008 | 2.14 |
2018-11-16 | 5.5 | 7.144 | 1.852 | 5.370 | 2.14 |
2018-11-19 | 5.49 | 7.156 | -0.182 | 2.545 | 2.15 |
2018-11-20 | 5.41 | 7.176 | -1.457 | 4.554 | 2.15 |
2018-11-21 | 5.35 | 7.189 | -1.109 | 2.773 | 2.16 |
2018-11-22 | 5.28 | 7.202 | -1.308 | 2.991 | 2.16 |
2018-11-23 | 4.88 | 7.236 | -7.576 | 8.333 | 2.17 |
2018-11-26 | 4.89 | 7.249 | 0.205 | 3.279 | 2.17 |
2018-11-27 | 4.98 | 7.258 | 1.840 | 2.249 | 2.18 |
2018-11-28 | 5.08 | 7.270 | 2.008 | 2.811 | 2.18 |
2018-11-29 | 5 | 7.291 | -1.575 | 4.921 | 2.19 |
2018-11-30 | 5.1 | 7.313 | 2.000 | 5.200 | 2.19 |
2018-12-03 | 5.23 | 7.326 | 2.549 | 2.941 | 2.20 |
2018-12-04 | 5.24 | 7.337 | 0.191 | 2.486 | 2.20 |
2018-12-05 | 5.22 | 7.358 | -0.382 | 4.962 | 2.21 |
2018-12-06 | 5.1 | 7.370 | -2.299 | 2.874 | 2.21 |
2018-12-07 | 5.12 | 7.379 | 0.392 | 1.961 | 2.21 |
2018-12-10 | 4.99 | 7.394 | -2.539 | 3.711 | 2.22 |
2018-12-11 | 5.07 | 7.403 | 1.603 | 2.004 | 2.22 |
2018-12-12 | 5.02 | 7.412 | -0.986 | 2.170 | 2.22 |
2018-12-13 | 5.04 | 7.423 | 0.398 | 2.590 | 2.23 |
2018-12-14 | 4.86 | 7.443 | -3.571 | 4.960 | 2.23 |
2018-12-17 | 4.82 | 7.455 | -0.823 | 3.086 | 2.24 |
2018-12-18 | 4.81 | 7.463 | -0.207 | 2.075 | 2.24 |
2018-12-19 | 4.65 | 7.483 | -3.326 | 4.990 | 2.24 |
2018-12-20 | 4.68 | 7.497 | 0.645 | 3.656 | 2.25 |
2018-12-21 | 4.65 | 7.507 | -0.641 | 2.564 | 2.25 |
2018-12-24 | 4.72 | 7.520 | 1.505 | 3.226 | 2.26 |
2018-12-25 | 4.64 | 7.535 | -1.695 | 4.025 | 2.26 |
2018-12-26 | 4.64 | 7.543 | 0.000 | 1.940 | 2.26 |
2018-12-27 | 4.52 | 7.560 | -2.586 | 4.526 | 2.27 |
2018-12-28 | 4.55 | 7.568 | 0.664 | 2.212 | 2.27 |
2019-01-02 | 4.48 | 7.578 | -1.538 | 2.637 | 2.27 |
2019-01-03 | 4.65 | 7.612 | 3.795 | 8.705 | 2.28 |
2019-01-04 | 4.75 | 7.627 | 2.151 | 3.871 | 2.29 |
2019-01-07 | 4.79 | 7.640 | 0.842 | 3.158 | 2.29 |
2019-01-08 | 4.69 | 7.651 | -2.088 | 2.923 | 2.30 |
2019-01-09 | 4.73 | 7.663 | 0.853 | 2.985 | 2.30 |
2019-01-10 | 4.74 | 7.674 | 0.211 | 2.748 | 2.30 |
2019-01-11 | 4.88 | 7.693 | 2.954 | 4.852 | 2.31 |
2019-01-14 | 4.84 | 7.703 | -0.820 | 2.459 | 2.31 |
2019-01-15 | 4.85 | 7.714 | 0.207 | 2.686 | 2.31 |
2019-01-16 | 4.76 | 7.726 | -1.856 | 2.887 | 2.32 |
2019-01-17 | 4.74 | 7.736 | -0.420 | 2.731 | 2.32 |
2019-01-18 | 4.86 | 7.759 | 2.532 | 5.696 | 2.33 |
2019-01-21 | 4.84 | 7.766 | -0.412 | 1.646 | 2.33 |
2019-01-22 | 4.76 | 7.780 | -1.653 | 3.512 | 2.33 |
2019-01-23 | 4.67 | 7.788 | -1.891 | 2.101 | 2.34 |
2019-01-24 | 4.65 | 7.796 | -0.428 | 1.927 | 2.34 |
2019-01-25 | 4.51 | 7.807 | -3.011 | 3.011 | 2.34 |
2019-01-28 | 4.53 | 7.818 | 0.443 | 2.882 | 2.35 |
2019-01-29 | 4.35 | 7.843 | -3.974 | 6.843 | 2.35 |
2019-01-30 | 4.29 | 7.849 | -1.379 | 1.839 | 2.35 |
2019-01-31 | 4.09 | 7.877 | -4.662 | 8.159 | 2.36 |
2019-02-01 | 4.32 | 7.894 | 5.623 | 4.645 | 2.37 |
2019-02-11 | 4.47 | 7.908 | 3.472 | 3.935 | 2.37 |
2019-02-12 | 4.5 | 7.918 | 0.671 | 2.461 | 2.38 |
2019-02-13 | 4.61 | 7.936 | 2.444 | 4.667 | 2.38 |
2019-02-14 | 4.61 | 7.942 | 0.000 | 1.735 | 2.38 |
2019-02-15 | 4.59 | 7.951 | -0.434 | 2.169 | 2.39 |
2019-02-18 | 4.74 | 7.962 | 3.268 | 2.832 | 2.39 |
2019-02-19 | 4.82 | 7.975 | 1.688 | 3.376 | 2.39 |
2019-02-20 | 5.3 | 8.019 | 9.959 | 9.959 | 2.41 |
2019-02-21 | 5.52 | 8.075 | 4.151 | 12.075 | 2.42 |
2019-02-22 | 5.51 | 8.111 | -0.181 | 7.790 | 2.43 |
2019-02-25 | 5.83 | 8.142 | 5.808 | 6.534 | 2.44 |
2019-02-26 | 5.75 | 8.172 | -1.372 | 6.175 | 2.45 |
2019-02-27 | 5.67 | 8.201 | -1.391 | 6.261 | 2.46 |
2019-02-28 | 5.72 | 8.217 | 0.882 | 3.351 | 2.47 |
2019-03-01 | 5.64 | 8.234 | -1.399 | 3.497 | 2.47 |
2019-03-04 | 5.78 | 8.258 | 2.482 | 4.965 | 2.48 |
2019-03-05 | 5.97 | 8.284 | 3.287 | 5.190 | 2.49 |
2019-03-06 | 6.02 | 8.306 | 0.838 | 4.523 | 2.49 |
2019-03-07 | 6.14 | 8.352 | 1.993 | 8.970 | 2.51 |
2019-03-08 | 5.56 | 8.387 | -9.446 | 7.492 | 2.52 |
2019-03-11 | 5.76 | 8.406 | 3.597 | 3.957 | 2.52 |
2019-03-12 | 5.81 | 8.424 | 0.868 | 3.646 | 2.53 |
2019-03-13 | 5.89 | 8.445 | 1.377 | 4.303 | 2.53 |
2019-03-14 | 6.02 | 8.480 | 2.207 | 7.131 | 2.54 |
2019-03-15 | 6.35 | 8.525 | 5.482 | 8.472 | 2.56 |
2019-03-18 | 6.43 | 8.549 | 1.260 | 4.409 | 2.56 |
2019-03-19 | 6.4 | 8.561 | -0.467 | 2.177 | 2.57 |
2019-03-20 | 6.51 | 8.592 | 1.719 | 5.781 | 2.58 |
2019-03-21 | 6.41 | 8.608 | -1.536 | 3.072 | 2.58 |
2019-03-22 | 6.33 | 8.633 | -1.248 | 4.680 | 2.59 |
2019-03-25 | 6.14 | 8.650 | -3.002 | 3.318 | 2.59 |
2019-03-26 | 5.86 | 8.683 | -4.560 | 6.678 | 2.60 |
2019-03-27 | 5.87 | 8.705 | 0.171 | 4.608 | 2.61 |
2019-03-28 | 5.68 | 8.720 | -3.237 | 3.237 | 2.62 |
2019-03-29 | 5.85 | 8.744 | 2.993 | 4.930 | 2.62 |
2019-04-01 | 6.15 | 8.771 | 5.128 | 5.128 | 2.63 |
2019-04-02 | 6.29 | 8.792 | 2.276 | 4.065 | 2.64 |
2019-04-03 | 6.25 | 8.800 | -0.636 | 1.590 | 2.64 |
2019-04-04 | 6.4 | 8.820 | 2.400 | 3.680 | 2.65 |
2019-04-08 | 6.29 | 8.851 | -1.719 | 5.938 | 2.66 |
2019-04-09 | 6.2 | 8.864 | -1.431 | 2.544 | 2.66 |
2019-04-10 | 6.27 | 8.887 | 1.129 | 4.355 | 2.67 |
2019-04-11 | 6.01 | 8.913 | -4.147 | 5.263 | 2.67 |
2019-04-12 | 5.99 | 8.936 | -0.333 | 4.493 | 2.68 |
2019-04-15 | 5.83 | 8.964 | -2.671 | 5.843 | 2.69 |
2019-04-16 | 6.26 | 9.007 | 7.376 | 8.233 | 2.70 |
2019-04-17 | 6.18 | 9.018 | -1.278 | 2.077 | 2.71 |
2019-04-18 | 6.24 | 9.035 | 0.971 | 3.398 | 2.71 |
2019-04-19 | 6.44 | 9.054 | 3.205 | 3.365 | 2.72 |
2019-04-22 | 6.2 | 9.090 | -3.727 | 6.988 | 2.73 |
2019-04-23 | 6.34 | 9.114 | 2.258 | 4.516 | 2.73 |
2019-04-24 | 6.33 | 9.135 | -0.158 | 4.101 | 2.74 |
2019-04-25 | 5.71 | 9.164 | -9.795 | 6.161 | 2.75 |
2019-04-26 | 5.5 | 9.185 | -3.678 | 4.378 | 2.76 |
2019-04-29 | 5.14 | 9.223 | -6.545 | 8.909 | 2.77 |
2019-04-30 | 5.25 | 9.245 | 2.140 | 5.058 | 2.77 |
2019-05-06 | 4.78 | 9.277 | -8.952 | 8.000 | 2.78 |
2019-05-07 | 4.86 | 9.294 | 1.674 | 4.393 | 2.79 |
2019-05-08 | 4.99 | 9.325 | 2.675 | 7.407 | 2.80 |
2019-05-09 | 4.87 | 9.337 | -2.405 | 2.806 | 2.80 |
2019-05-10 | 5.07 | 9.361 | 4.107 | 5.749 | 2.81 |
2019-05-13 | 5.03 | 9.370 | -0.789 | 2.170 | 2.81 |
2019-05-14 | 4.93 | 9.386 | -1.988 | 3.777 | 2.82 |
2019-05-15 | 4.98 | 9.396 | 1.014 | 2.434 | 2.82 |
2019-05-16 | 5.16 | 9.412 | 3.614 | 3.815 | 2.82 |
2019-05-17 | 4.86 | 9.436 | -5.814 | 6.008 | 2.83 |
2019-05-20 | 4.88 | 9.462 | 0.412 | 6.173 | 2.84 |
2019-05-21 | 5.02 | 9.484 | 2.869 | 5.328 | 2.85 |
2019-05-22 | 4.71 | 9.506 | -6.175 | 5.578 | 2.85 |
2019-05-23 | 4.38 | 9.530 | -7.006 | 6.582 | 2.86 |
2019-05-24 | 4.41 | 9.546 | 0.685 | 4.566 | 2.86 |
2019-05-27 | 4.49 | 9.559 | 1.814 | 3.401 | 2.87 |
2019-05-28 | 4.5 | 9.569 | 0.223 | 2.673 | 2.87 |
2019-05-29 | 4.53 | 9.578 | 0.667 | 2.444 | 2.87 |
2019-05-30 | 4.62 | 9.595 | 1.987 | 4.194 | 2.88 |
2019-05-31 | 4.62 | 9.606 | 0.000 | 3.030 | 2.88 |
2019-06-03 | 4.57 | 9.623 | -1.082 | 4.329 | 2.89 |
2019-06-04 | 4.4 | 9.646 | -3.720 | 6.346 | 2.89 |
2019-06-05 | 4.44 | 9.654 | 0.909 | 2.273 | 2.90 |
2019-06-06 | 4.36 | 9.668 | -1.802 | 3.829 | 2.90 |
2019-06-10 | 4.4 | 9.678 | 0.917 | 2.752 | 2.90 |
2019-06-11 | 4.59 | 9.699 | 4.318 | 5.455 | 2.91 |
2019-06-12 | 4.87 | 9.733 | 6.100 | 8.279 | 2.92 |
2019-06-13 | 4.8 | 9.747 | -1.437 | 3.491 | 2.92 |
2019-06-14 | 5.28 | 9.782 | 10.000 | 7.917 | 2.93 |
2019-06-17 | 5.36 | 9.820 | 1.515 | 8.523 | 2.95 |
2019-06-18 | 5.42 | 9.864 | 1.119 | 9.888 | 2.96 |
2019-06-19 | 5.28 | 9.885 | -2.583 | 4.613 | 2.97 |
2019-06-20 | 5.34 | 9.905 | 1.136 | 4.545 | 2.97 |
2019-06-21 | 5.39 | 9.936 | 0.936 | 6.929 | 2.98 |
2019-06-24 | 5.54 | 9.952 | 2.783 | 3.525 | 2.99 |
2019-06-25 | 5.62 | 9.979 | 1.444 | 5.776 | 2.99 |
2019-06-26 | 5.06 | 10.007 | -9.964 | 6.584 | 3.00 |
2019-06-27 | 5.08 | 10.018 | 0.395 | 2.569 | 3.01 |
2019-06-28 | 4.94 | 10.042 | -2.756 | 5.709 | 3.01 |
2019-07-01 | 5.07 | 10.065 | 2.632 | 5.466 | 3.02 |
2019-07-02 | 5.07 | 10.074 | 0.000 | 2.170 | 3.02 |
2019-07-03 | 5.04 | 10.098 | -0.592 | 5.720 | 3.03 |
2019-07-04 | 4.9 | 10.116 | -2.778 | 4.365 | 3.03 |
2019-07-05 | 4.88 | 10.126 | -0.408 | 2.449 | 3.04 |
2019-07-08 | 4.67 | 10.141 | -4.303 | 3.893 | 3.04 |
2019-07-09 | 4.68 | 10.147 | 0.214 | 1.499 | 3.04 |
2019-07-10 | 4.64 | 10.160 | -0.855 | 3.419 | 3.05 |
2019-07-11 | 4.8 | 10.173 | 3.448 | 3.233 | 3.05 |
2019-07-12 | 4.69 | 10.180 | -2.292 | 1.875 | 3.05 |
2019-07-15 | 4.71 | 10.195 | 0.426 | 3.838 | 3.06 |
2019-07-16 | 4.79 | 10.210 | 1.699 | 3.609 | 3.06 |
2019-07-17 | 4.83 | 10.219 | 0.835 | 2.296 | 3.07 |
2019-07-18 | 4.94 | 10.239 | 2.277 | 4.969 | 3.07 |
2019-07-19 | 4.98 | 10.258 | 0.810 | 4.453 | 3.08 |
2019-07-22 | 4.66 | 10.281 | -6.426 | 6.024 | 3.08 |
2019-07-23 | 4.63 | 10.291 | -0.644 | 2.575 | 3.09 |
2019-07-24 | 4.68 | 10.301 | 1.080 | 2.592 | 3.09 |
2019-07-25 | 4.62 | 10.307 | -1.282 | 1.496 | 3.09 |
2019-07-26 | 4.74 | 10.324 | 2.597 | 4.329 | 3.10 |
2019-07-29 | 4.68 | 10.336 | -1.266 | 3.165 | 3.10 |
2019-07-30 | 4.74 | 10.346 | 1.282 | 2.350 | 3.10 |
2019-07-31 | 4.77 | 10.357 | 0.633 | 2.743 | 3.11 |
2019-08-01 | 4.63 | 10.368 | -2.935 | 2.935 | 3.11 |
2019-08-02 | 4.53 | 10.392 | -2.160 | 6.263 | 3.12 |
2019-08-05 | 4.69 | 10.417 | 3.532 | 6.623 | 3.13 |
2019-08-06 | 4.67 | 10.441 | -0.426 | 5.970 | 3.13 |
2019-08-07 | 5.14 | 10.473 | 10.064 | 7.495 | 3.14 |
2019-08-08 | 5.06 | 10.498 | -1.556 | 6.031 | 3.15 |
2019-08-09 | 5.4 | 10.539 | 6.719 | 9.091 | 3.16 |
2019-08-12 | 5.18 | 10.556 | -4.074 | 3.889 | 3.17 |
2019-08-13 | 5.3 | 10.572 | 2.317 | 3.668 | 3.17 |
2019-08-14 | 5.3 | 10.607 | 0.000 | 7.925 | 3.18 |
2019-08-15 | 5.33 | 10.626 | 0.566 | 4.340 | 3.19 |
2019-08-16 | 5.22 | 10.639 | -2.064 | 3.002 | 3.19 |
2019-08-19 | 5.13 | 10.648 | -1.724 | 1.916 | 3.19 |
2019-08-20 | 5.15 | 10.661 | 0.390 | 3.119 | 3.20 |
2019-08-21 | 5.03 | 10.668 | -2.330 | 1.748 | 3.20 |
2019-08-22 | 4.95 | 10.677 | -1.590 | 2.187 | 3.20 |
2019-08-23 | 4.84 | 10.687 | -2.222 | 2.424 | 3.21 |
2019-08-26 | 4.79 | 10.707 | -1.033 | 4.959 | 3.21 |
2019-08-27 | 4.9 | 10.718 | 2.296 | 2.714 | 3.22 |
2019-08-28 | 5.03 | 10.732 | 2.653 | 3.265 | 3.22 |
2019-08-29 | 5.06 | 10.745 | 0.596 | 3.181 | 3.22 |
2019-08-30 | 4.95 | 10.756 | -2.174 | 2.569 | 3.23 |
2019-09-02 | 5.24 | 10.782 | 5.859 | 6.061 | 3.23 |
2019-09-03 | 5.25 | 10.797 | 0.191 | 3.435 | 3.24 |
2019-09-04 | 5.28 | 10.811 | 0.571 | 3.048 | 3.24 |
2019-09-05 | 5.31 | 10.821 | 0.568 | 2.462 | 3.25 |
2019-09-06 | 5.12 | 10.830 | -3.578 | 2.072 | 3.25 |
2019-09-09 | 5.17 | 10.837 | 0.977 | 1.563 | 3.25 |
2019-09-10 | 5.22 | 10.851 | 0.967 | 3.095 | 3.26 |
2019-09-11 | 5.17 | 10.857 | -0.958 | 1.533 | 3.26 |
2019-09-12 | 5.14 | 10.865 | -0.580 | 1.741 | 3.26 |
2019-09-16 | 5.2 | 10.873 | 1.167 | 1.946 | 3.26 |
2019-09-17 | 4.97 | 10.891 | -4.423 | 4.231 | 3.27 |
2019-09-18 | 4.92 | 10.900 | -1.006 | 2.414 | 3.27 |
2019-09-19 | 4.93 | 10.907 | 0.203 | 1.626 | 3.27 |
2019-09-20 | 4.95 | 10.912 | 0.406 | 1.217 | 3.27 |
2019-09-23 | 4.87 | 10.922 | -1.616 | 2.424 | 3.28 |
2019-09-24 | 4.9 | 10.928 | 0.616 | 1.437 | 3.28 |
2019-09-25 | 4.82 | 10.939 | -1.633 | 2.857 | 3.28 |
2019-09-26 | 4.63 | 10.954 | -3.942 | 3.734 | 3.29 |
2019-09-27 | 4.62 | 10.958 | -0.216 | 1.080 | 3.29 |
2019-09-30 | 4.59 | 10.965 | -0.649 | 1.948 | 3.29 |
2019-10-08 | 4.61 | 10.969 | 0.436 | 0.871 | 3.29 |
2019-10-09 | 4.68 | 10.979 | 1.518 | 2.603 | 3.29 |
2019-10-10 | 4.71 | 10.983 | 0.641 | 1.068 | 3.29 |
2019-10-11 | 4.67 | 10.987 | -0.849 | 1.062 | 3.30 |
2019-10-14 | 4.73 | 10.995 | 1.285 | 1.927 | 3.30 |
2019-10-15 | 4.66 | 11.003 | -1.480 | 2.114 | 3.30 |
2019-10-16 | 4.67 | 11.007 | 0.215 | 1.073 | 3.30 |
2019-10-17 | 4.66 | 11.013 | -0.214 | 1.499 | 3.30 |
2019-10-18 | 4.56 | 11.022 | -2.146 | 2.361 | 3.31 |
2019-10-21 | 4.57 | 11.031 | 0.219 | 2.412 | 3.31 |
2019-10-22 | 4.62 | 11.036 | 1.094 | 1.313 | 3.31 |
2019-10-23 | 4.57 | 11.045 | -1.082 | 2.381 | 3.31 |
2019-10-24 | 4.53 | 11.053 | -0.875 | 2.188 | 3.32 |
2019-10-25 | 4.59 | 11.060 | 1.325 | 1.766 | 3.32 |
2019-10-28 | 4.67 | 11.075 | 1.743 | 3.704 | 3.32 |
2019-10-29 | 4.57 | 11.084 | -2.141 | 2.355 | 3.33 |
2019-10-30 | 4.43 | 11.096 | -3.063 | 3.282 | 3.33 |
2019-10-31 | 4.34 | 11.105 | -2.032 | 2.483 | 3.33 |
2019-11-01 | 4.38 | 11.109 | 0.922 | 1.152 | 3.33 |
2019-11-04 | 4.38 | 11.112 | 0.000 | 0.913 | 3.33 |
2019-11-05 | 4.42 | 11.129 | 0.913 | 4.566 | 3.34 |
2019-11-06 | 4.31 | 11.136 | -2.489 | 2.036 | 3.34 |
2019-11-07 | 4.3 | 11.141 | -0.232 | 1.160 | 3.34 |
2019-11-08 | 4.3 | 11.146 | 0.000 | 1.628 | 3.34 |
2019-11-11 | 4.14 | 11.160 | -3.721 | 3.953 | 3.35 |
2019-11-12 | 4.14 | 11.166 | 0.000 | 1.691 | 3.35 |
2019-11-13 | 4.2 | 11.177 | 1.449 | 3.140 | 3.35 |
2019-11-14 | 4.16 | 11.182 | -0.952 | 1.429 | 3.35 |
2019-11-15 | 4.11 | 11.190 | -1.202 | 2.404 | 3.36 |
2019-11-18 | 4.11 | 11.196 | 0.000 | 1.703 | 3.36 |
2019-11-19 | 4.25 | 11.210 | 3.406 | 3.893 | 3.36 |
2019-11-20 | 4.28 | 11.221 | 0.706 | 3.294 | 3.37 |
2019-11-21 | 4.23 | 11.226 | -1.168 | 1.402 | 3.37 |
2019-11-22 | 4.23 | 11.233 | 0.000 | 1.891 | 3.37 |
2019-11-25 | 4.32 | 11.244 | 2.128 | 3.073 | 3.37 |
2019-11-26 | 4.27 | 11.249 | -1.157 | 1.389 | 3.37 |
2019-11-27 | 4.35 | 11.262 | 1.874 | 3.513 | 3.38 |
2019-11-28 | 4.2 | 11.273 | -3.448 | 3.218 | 3.38 |
2019-11-29 | 4.18 | 11.277 | -0.476 | 1.190 | 3.38 |
2019-12-02 | 4.13 | 11.284 | -1.196 | 1.914 | 3.39 |
2019-12-03 | 4.17 | 11.290 | 0.969 | 1.937 | 3.39 |
2019-12-04 | 4.25 | 11.299 | 1.918 | 2.398 | 3.39 |
2019-12-05 | 4.24 | 11.303 | -0.235 | 1.176 | 3.39 |
2019-12-06 | 4.25 | 11.308 | 0.236 | 1.415 | 3.39 |
2019-12-09 | 4.26 | 11.315 | 0.235 | 1.882 | 3.39 |
2019-12-10 | 4.29 | 11.323 | 0.704 | 2.347 | 3.40 |
2019-12-11 | 4.29 | 11.328 | 0.000 | 1.399 | 3.40 |
2019-12-12 | 4.26 | 11.335 | -0.699 | 1.865 | 3.40 |
2019-12-13 | 4.27 | 11.339 | 0.235 | 1.174 | 3.40 |
2019-12-16 | 4.31 | 11.346 | 0.937 | 1.874 | 3.40 |
2019-12-17 | 4.4 | 11.355 | 2.088 | 2.552 | 3.41 |
2019-12-18 | 4.43 | 11.362 | 0.682 | 1.818 | 3.41 |
2019-12-19 | 4.42 | 11.366 | -0.226 | 1.129 | 3.41 |
2019-12-20 | 4.35 | 11.373 | -1.584 | 2.036 | 3.41 |
2019-12-23 | 4.26 | 11.385 | -2.069 | 3.218 | 3.42 |
2019-12-24 | 4.5 | 11.407 | 5.634 | 5.869 | 3.42 |
2019-12-25 | 4.46 | 11.417 | -0.889 | 2.667 | 3.43 |
2019-12-26 | 4.5 | 11.427 | 0.897 | 2.691 | 3.43 |
2019-12-27 | 4.6 | 11.459 | 2.222 | 8.444 | 3.44 |
2019-12-30 | 4.68 | 11.478 | 1.739 | 4.783 | 3.44 |
2019-12-31 | 4.65 | 11.489 | -0.641 | 2.778 | 3.45 |
2020-01-02 | 4.68 | 11.494 | 0.645 | 1.505 | 3.45 |
2020-01-03 | 4.7 | 11.508 | 0.427 | 3.419 | 3.45 |
2020-01-06 | 4.89 | 11.529 | 4.043 | 5.106 | 3.46 |
2020-01-07 | 4.82 | 11.535 | -1.431 | 1.636 | 3.46 |
2020-01-08 | 4.84 | 11.546 | 0.415 | 2.697 | 3.46 |
2020-01-09 | 4.69 | 11.553 | -3.099 | 1.653 | 3.47 |
2020-01-10 | 4.62 | 11.564 | -1.493 | 2.985 | 3.47 |
2020-01-13 | 4.64 | 11.570 | 0.433 | 1.515 | 3.47 |
2020-01-14 | 4.84 | 11.592 | 4.310 | 5.388 | 3.48 |
2020-01-15 | 4.69 | 11.605 | -3.099 | 3.512 | 3.48 |
2020-01-16 | 4.62 | 11.614 | -1.493 | 2.345 | 3.48 |
2020-01-17 | 4.64 | 11.621 | 0.433 | 1.732 | 3.49 |
2020-01-20 | 4.62 | 11.629 | -0.431 | 1.940 | 3.49 |
2020-01-21 | 4.53 | 11.638 | -1.948 | 2.381 | 3.49 |
2020-01-22 | 4.48 | 11.647 | -1.104 | 2.428 | 3.49 |
2020-01-23 | 4.34 | 11.664 | -3.125 | 4.911 | 3.50 |
2020-02-03 | 3.91 | 11.664 | -9.908 | 0.000 | 3.50 |
2020-02-04 | 3.78 | 11.689 | -3.325 | 7.673 | 3.51 |
2020-02-05 | 3.88 | 11.703 | 2.646 | 4.497 | 3.51 |
2020-02-06 | 3.95 | 11.714 | 1.804 | 3.351 | 3.51 |
2020-02-07 | 3.93 | 11.722 | -0.506 | 2.532 | 3.52 |
2020-02-10 | 4.03 | 11.736 | 2.545 | 4.071 | 3.52 |
2020-02-11 | 4.03 | 11.747 | 0.000 | 3.226 | 3.52 |
2020-02-12 | 4.2 | 11.768 | 4.218 | 5.955 | 3.53 |
2020-02-13 | 4.18 | 11.782 | -0.476 | 4.048 | 3.53 |
2020-02-14 | 4.21 | 11.797 | 0.718 | 4.306 | 3.54 |
2020-02-17 | 4.26 | 11.808 | 1.188 | 3.088 | 3.54 |
2020-02-18 | 4.28 | 11.814 | 0.469 | 1.643 | 3.54 |
2020-02-19 | 4.33 | 11.826 | 1.168 | 3.505 | 3.55 |
2020-02-20 | 4.29 | 11.835 | -0.924 | 2.309 | 3.55 |
2020-02-21 | 4.41 | 11.848 | 2.797 | 3.730 | 3.55 |
2020-02-24 | 4.42 | 11.864 | 0.227 | 4.308 | 3.56 |
2020-02-25 | 4.28 | 11.876 | -3.167 | 3.167 | 3.56 |
2020-02-26 | 4.22 | 11.885 | -1.402 | 2.570 | 3.57 |
2020-02-27 | 4.2 | 11.892 | -0.474 | 2.133 | 3.57 |
2020-02-28 | 3.92 | 11.909 | -6.667 | 5.238 | 3.57 |
2020-03-02 | 4.04 | 11.922 | 3.061 | 3.827 | 3.58 |
2020-03-03 | 4.07 | 11.931 | 0.743 | 2.723 | 3.58 |
2020-03-04 | 4.14 | 11.938 | 1.720 | 1.966 | 3.58 |
2020-03-05 | 4.24 | 11.948 | 2.415 | 2.899 | 3.58 |
2020-03-06 | 4.2 | 11.956 | -0.943 | 2.123 | 3.59 |
2020-03-09 | 4.03 | 11.971 | -4.048 | 4.524 | 3.59 |
2020-03-10 | 4.07 | 11.987 | 0.993 | 4.715 | 3.60 |
2020-03-11 | 4.02 | 11.994 | -1.229 | 2.211 | 3.60 |
2020-03-12 | 3.91 | 12.001 | -2.736 | 1.990 | 3.60 |
2020-03-13 | 3.83 | 12.019 | -2.046 | 5.627 | 3.61 |
2020-03-16 | 3.7 | 12.033 | -3.394 | 4.700 | 3.61 |
2020-03-17 | 3.67 | 12.050 | -0.811 | 5.405 | 3.61 |
2020-03-18 | 3.57 | 12.064 | -2.725 | 4.632 | 3.62 |
2020-03-19 | 3.57 | 12.074 | 0.000 | 3.361 | 3.62 |
2020-03-20 | 3.6 | 12.082 | 0.840 | 2.801 | 3.62 |
2020-03-23 | 3.49 | 12.087 | -3.056 | 1.667 | 3.63 |
2020-03-24 | 3.68 | 12.097 | 5.444 | 3.438 | 3.63 |
2020-03-25 | 3.75 | 12.108 | 1.902 | 3.533 | 3.63 |
2020-03-26 | 3.64 | 12.117 | -2.933 | 2.933 | 3.64 |
2020-03-27 | 3.61 | 12.125 | -0.824 | 2.473 | 3.64 |
2020-03-30 | 3.51 | 12.130 | -2.770 | 1.662 | 3.64 |
2020-03-31 | 3.53 | 12.134 | 0.570 | 1.425 | 3.64 |
2020-04-01 | 3.56 | 12.141 | 0.850 | 2.266 | 3.64 |
2020-04-02 | 3.61 | 12.152 | 1.404 | 3.933 | 3.65 |
2020-04-03 | 3.57 | 12.159 | -1.108 | 2.216 | 3.65 |
2020-04-07 | 3.71 | 12.169 | 3.922 | 3.361 | 3.65 |
2020-04-08 | 3.76 | 12.190 | 1.348 | 6.469 | 3.66 |
2020-04-09 | 3.75 | 12.197 | -0.266 | 2.394 | 3.66 |
2020-04-10 | 3.65 | 12.212 | -2.667 | 5.067 | 3.66 |
2020-04-13 | 3.59 | 12.218 | -1.644 | 1.918 | 3.67 |
2020-04-14 | 3.71 | 12.228 | 3.343 | 3.064 | 3.67 |
2020-04-15 | 3.67 | 12.234 | -1.078 | 2.156 | 3.67 |
2020-04-16 | 3.71 | 12.247 | 1.090 | 4.087 | 3.67 |
2020-04-17 | 3.62 | 12.256 | -2.426 | 2.965 | 3.68 |
2020-04-20 | 3.58 | 12.260 | -1.105 | 1.381 | 3.68 |
2020-04-21 | 3.53 | 12.266 | -1.397 | 1.955 | 3.68 |
2020-04-22 | 3.55 | 12.271 | 0.567 | 1.700 | 3.68 |
2020-04-23 | 3.55 | 12.277 | 0.000 | 1.972 | 3.68 |
2020-04-24 | 3.51 | 12.284 | -1.127 | 2.535 | 3.69 |
2020-04-27 | 3.52 | 12.288 | 0.285 | 1.425 | 3.69 |
2020-04-28 | 3.38 | 12.300 | -3.977 | 4.261 | 3.69 |
2020-04-29 | 3.39 | 12.304 | 0.296 | 1.479 | 3.69 |
2020-04-30 | 3.45 | 12.314 | 1.770 | 3.245 | 3.69 |
2020-05-06 | 3.49 | 12.325 | 1.159 | 3.768 | 3.70 |
2020-05-07 | 3.42 | 12.332 | -2.006 | 2.579 | 3.70 |
2020-05-08 | 3.48 | 12.338 | 1.754 | 2.047 | 3.70 |
2020-05-11 | 3.43 | 12.347 | -1.437 | 3.161 | 3.70 |
2020-05-12 | 3.38 | 12.353 | -1.458 | 2.041 | 3.71 |
2020-05-13 | 3.36 | 12.356 | -0.592 | 1.183 | 3.71 |
2020-05-14 | 3.27 | 12.364 | -2.679 | 2.976 | 3.71 |
2020-05-15 | 3.3 | 12.372 | 0.917 | 2.752 | 3.71 |
2020-05-18 | 3.37 | 12.386 | 2.121 | 5.152 | 3.72 |
2020-05-19 | 3.34 | 12.391 | -0.890 | 1.780 | 3.72 |
2020-05-20 | 3.28 | 12.399 | -1.796 | 2.695 | 3.72 |
2020-05-21 | 3.22 | 12.406 | -1.829 | 2.744 | 3.72 |
2020-05-22 | 3.1 | 12.420 | -3.727 | 5.590 | 3.73 |
2020-05-25 | 3.07 | 12.425 | -0.968 | 1.935 | 3.73 |
2020-05-26 | 3.11 | 12.430 | 1.303 | 1.629 | 3.73 |
2020-05-27 | 3.08 | 12.434 | -0.965 | 1.608 | 3.73 |
2020-05-28 | 3.21 | 12.451 | 4.221 | 6.494 | 3.74 |
2020-05-29 | 3.15 | 12.458 | -1.869 | 2.492 | 3.74 |
2020-06-01 | 3.2 | 12.465 | 1.587 | 2.857 | 3.74 |
2020-06-02 | 3.22 | 12.471 | 0.625 | 2.188 | 3.74 |
2020-06-03 | 3.2 | 12.475 | -0.621 | 1.553 | 3.74 |
2020-06-04 | 3.24 | 12.486 | 1.250 | 4.063 | 3.75 |
2020-06-05 | 3.22 | 12.491 | -0.617 | 1.852 | 3.75 |
2020-06-08 | 3.22 | 12.498 | 0.000 | 2.484 | 3.75 |
2020-06-09 | 3.2 | 12.502 | -0.621 | 1.553 | 3.75 |
2020-06-10 | 3.23 | 12.506 | 0.937 | 1.562 | 3.75 |
2020-06-11 | 3.24 | 12.510 | 0.310 | 1.548 | 3.75 |
2020-06-12 | 3.19 | 12.514 | -1.543 | 1.235 | 3.75 |
2020-06-15 | 3.19 | 12.519 | 0.000 | 1.881 | 3.76 |
2020-06-16 | 3.27 | 12.533 | 2.508 | 5.329 | 3.76 |
2020-06-17 | 3.27 | 12.540 | 0.000 | 2.446 | 3.76 |
2020-06-18 | 3.28 | 12.550 | 0.306 | 3.670 | 3.76 |
2020-06-19 | 3.29 | 12.555 | 0.305 | 1.829 | 3.77 |
2020-06-22 | 3.28 | 12.559 | -0.304 | 1.520 | 3.77 |
2020-06-23 | 3.17 | 12.569 | -3.354 | 3.659 | 3.77 |
2020-06-24 | 3.18 | 12.574 | 0.315 | 1.893 | 3.77 |
2020-06-29 | 3.1 | 12.582 | -2.516 | 3.145 | 3.77 |
2020-06-30 | 3.15 | 12.586 | 1.613 | 1.613 | 3.78 |
2020-07-01 | 3.19 | 12.592 | 1.270 | 2.222 | 3.78 |
2020-07-02 | 3.28 | 12.601 | 2.821 | 3.448 | 3.78 |
2020-07-03 | 3.39 | 12.613 | 3.354 | 3.963 | 3.78 |
2020-07-06 | 3.58 | 12.631 | 5.605 | 6.195 | 3.79 |
2020-07-07 | 3.53 | 12.649 | -1.397 | 6.145 | 3.79 |
2020-07-08 | 3.65 | 12.664 | 3.399 | 4.816 | 3.80 |
2020-07-09 | 3.75 | 12.676 | 2.740 | 3.836 | 3.80 |
2020-07-10 | 3.59 | 12.688 | -4.267 | 4.000 | 3.81 |
2020-07-13 | 3.79 | 12.710 | 5.571 | 6.964 | 3.81 |
2020-07-14 | 3.7 | 12.726 | -2.375 | 5.277 | 3.82 |
2020-07-15 | 3.61 | 12.743 | -2.432 | 5.676 | 3.82 |
2020-07-16 | 3.45 | 12.761 | -4.432 | 6.094 | 3.83 |
2020-07-17 | 3.43 | 12.772 | -0.580 | 4.058 | 3.83 |
2020-07-20 | 3.57 | 12.785 | 4.082 | 4.373 | 3.84 |
2020-07-21 | 3.56 | 12.794 | -0.280 | 3.081 | 3.84 |
2020-07-22 | 3.63 | 12.811 | 1.966 | 5.618 | 3.84 |
2020-07-23 | 3.99 | 12.843 | 9.917 | 9.642 | 3.85 |
2020-07-24 | 4.17 | 12.875 | 4.511 | 9.023 | 3.86 |
2020-07-27 | 4.39 | 12.918 | 5.276 | 11.751 | 3.88 |
2020-07-28 | 4.15 | 12.962 | -5.467 | 12.756 | 3.89 |
2020-07-29 | 4.14 | 12.978 | -0.241 | 4.819 | 3.89 |
2020-07-30 | 4 | 12.995 | -3.382 | 5.072 | 3.90 |
2020-07-31 | 4.4 | 13.037 | 10.000 | 11.250 | 3.91 |
2020-08-03 | 4.46 | 13.059 | 1.364 | 6.136 | 3.92 |
2020-08-04 | 4.33 | 13.084 | -2.915 | 6.726 | 3.93 |
2020-08-05 | 4.76 | 13.122 | 9.931 | 9.700 | 3.94 |
2020-08-06 | 4.92 | 13.156 | 3.361 | 8.193 | 3.95 |
2020-08-07 | 4.88 | 13.198 | -0.813 | 10.366 | 3.96 |
2020-08-10 | 4.69 | 13.224 | -3.893 | 6.557 | 3.97 |
2020-08-11 | 4.41 | 13.252 | -5.970 | 7.676 | 3.98 |
2020-08-12 | 4.22 | 13.266 | -4.308 | 4.082 | 3.98 |
2020-08-13 | 4.25 | 13.277 | 0.711 | 3.081 | 3.98 |
2020-08-14 | 4.25 | 13.287 | 0.000 | 2.824 | 3.99 |
2020-08-17 | 4.42 | 13.309 | 4.000 | 5.882 | 3.99 |
2020-08-18 | 4.52 | 13.322 | 2.262 | 3.620 | 4.00 |
2020-08-19 | 4.31 | 13.340 | -4.646 | 4.867 | 4.00 |
2020-08-20 | 4.2 | 13.349 | -2.552 | 2.552 | 4.00 |
2020-08-21 | 4.19 | 13.359 | -0.238 | 2.857 | 4.01 |
2020-08-24 | 4.19 | 13.372 | 0.000 | 3.819 | 4.01 |
2020-08-25 | 4.07 | 13.381 | -2.864 | 2.625 | 4.01 |
2020-08-26 | 4 | 13.390 | -1.720 | 2.703 | 4.02 |
2020-08-27 | 4.05 | 13.399 | 1.250 | 2.750 | 4.02 |
2020-08-28 | 4.1 | 13.408 | 1.235 | 2.469 | 4.02 |
2020-08-31 | 4.09 | 13.419 | -0.244 | 3.415 | 4.03 |
2020-09-01 | 4.15 | 13.427 | 1.467 | 2.200 | 4.03 |
2020-09-02 | 4.05 | 13.437 | -2.410 | 2.892 | 4.03 |
2020-09-03 | 3.95 | 13.446 | -2.469 | 2.716 | 4.03 |
2020-09-04 | 3.92 | 13.452 | -0.759 | 2.025 | 4.04 |
2020-09-07 | 3.96 | 13.467 | 1.020 | 4.337 | 4.04 |
2020-09-08 | 3.98 | 13.476 | 0.505 | 2.778 | 4.04 |
2020-09-09 | 3.94 | 13.487 | -1.005 | 3.518 | 4.05 |
2020-09-10 | 3.85 | 13.500 | -2.284 | 4.061 | 4.05 |
2020-09-11 | 3.79 | 13.511 | -1.558 | 3.377 | 4.05 |
2020-09-14 | 3.92 | 13.533 | 3.430 | 6.860 | 4.06 |
2020-09-15 | 3.94 | 13.545 | 0.510 | 3.571 | 4.06 |
2020-09-16 | 3.87 | 13.551 | -1.777 | 1.777 | 4.07 |
2020-09-17 | 3.82 | 13.560 | -1.292 | 2.842 | 4.07 |
2020-09-18 | 3.93 | 13.571 | 2.880 | 3.403 | 4.07 |
2020-09-21 | 3.87 | 13.581 | -1.527 | 3.053 | 4.07 |
2020-09-22 | 3.75 | 13.589 | -3.101 | 2.584 | 4.08 |
2020-09-23 | 3.91 | 13.620 | 4.267 | 9.600 | 4.09 |
2020-09-24 | 3.75 | 13.638 | -4.092 | 5.627 | 4.09 |
2020-09-25 | 3.75 | 13.646 | 0.000 | 2.667 | 4.09 |
2020-09-28 | 3.72 | 13.652 | -0.800 | 1.867 | 4.10 |
2020-09-29 | 3.68 | 13.659 | -1.075 | 2.419 | 4.10 |
2020-09-30 | 3.66 | 13.668 | -0.543 | 2.717 | 4.10 |
2020-10-09 | 3.8 | 13.686 | 3.825 | 5.738 | 4.11 |
2020-10-12 | 3.88 | 13.693 | 2.105 | 2.105 | 4.11 |
2020-10-13 | 3.86 | 13.700 | -0.515 | 2.320 | 4.11 |
2020-10-14 | 3.79 | 13.707 | -1.813 | 2.332 | 4.11 |
2020-10-15 | 3.77 | 13.714 | -0.528 | 2.111 | 4.11 |
2020-10-16 | 3.76 | 13.720 | -0.265 | 1.857 | 4.12 |
2020-10-19 | 3.78 | 13.727 | 0.532 | 2.128 | 4.12 |
2020-10-20 | 3.75 | 13.732 | -0.794 | 1.587 | 4.12 |
2020-10-21 | 3.78 | 13.737 | 0.800 | 1.600 | 4.12 |
2020-10-22 | 3.73 | 13.742 | -1.323 | 1.587 | 4.12 |
2020-10-23 | 3.67 | 13.748 | -1.609 | 2.145 | 4.12 |
2020-10-26 | 3.58 | 13.755 | -2.452 | 2.180 | 4.13 |
2020-10-27 | 3.58 | 13.763 | 0.000 | 2.793 | 4.13 |
2020-10-28 | 3.62 | 13.777 | 1.117 | 4.749 | 4.13 |
2020-10-29 | 3.55 | 13.784 | -1.934 | 2.210 | 4.14 |
2020-10-30 | 3.41 | 13.796 | -3.944 | 4.225 | 4.14 |
2020-11-02 | 3.4 | 13.802 | -0.293 | 2.346 | 4.14 |
2020-11-03 | 3.61 | 13.823 | 6.176 | 6.765 | 4.15 |
2020-11-04 | 3.59 | 13.828 | -0.554 | 1.662 | 4.15 |
2020-11-05 | 3.67 | 13.835 | 2.228 | 2.228 | 4.15 |
2020-11-06 | 3.68 | 13.845 | 0.272 | 3.542 | 4.15 |
2020-11-09 | 3.79 | 13.858 | 2.989 | 4.076 | 4.16 |
2020-11-10 | 3.73 | 13.867 | -1.583 | 2.639 | 4.16 |
2020-11-11 | 3.77 | 13.880 | 1.072 | 4.290 | 4.16 |
2020-11-12 | 3.79 | 13.888 | 0.531 | 2.387 | 4.17 |
2020-11-13 | 3.85 | 13.903 | 1.583 | 4.749 | 4.17 |
2020-11-16 | 4 | 13.926 | 3.896 | 7.013 | 4.18 |
2020-11-17 | 3.99 | 13.936 | -0.250 | 3.000 | 4.18 |
2020-11-18 | 4.05 | 13.949 | 1.504 | 3.759 | 4.18 |
2020-11-19 | 3.91 | 13.962 | -3.457 | 3.951 | 4.19 |
2020-11-20 | 4.05 | 13.983 | 3.581 | 6.394 | 4.19 |
2020-11-23 | 4.15 | 14.000 | 2.469 | 4.938 | 4.20 |
2020-11-24 | 4.26 | 14.021 | 2.651 | 5.783 | 4.21 |
2020-11-25 | 4.08 | 14.038 | -4.225 | 5.164 | 4.21 |
2020-11-26 | 4.01 | 14.052 | -1.716 | 4.167 | 4.22 |
2020-11-27 | 4 | 14.067 | -0.249 | 4.239 | 4.22 |
2020-11-30 | 4.23 | 14.102 | 5.750 | 10.000 | 4.23 |
2020-12-01 | 4.25 | 14.113 | 0.473 | 3.073 | 4.23 |
2020-12-02 | 4.25 | 14.129 | 0.000 | 4.706 | 4.24 |
2020-12-03 | 4.06 | 14.146 | -4.471 | 4.941 | 4.24 |
2020-12-04 | 4.2 | 14.164 | 3.448 | 5.172 | 4.25 |
2020-12-07 | 4.08 | 14.176 | -2.857 | 3.571 | 4.25 |
2020-12-08 | 4.05 | 14.185 | -0.735 | 2.696 | 4.26 |
2020-12-09 | 3.96 | 14.201 | -2.222 | 4.691 | 4.26 |
2020-12-10 | 3.97 | 14.210 | 0.253 | 2.778 | 4.26 |
2020-12-11 | 3.84 | 14.237 | -3.275 | 8.564 | 4.27 |
2020-12-14 | 3.8 | 14.249 | -1.042 | 3.646 | 4.27 |
2020-12-15 | 3.72 | 14.255 | -2.105 | 1.842 | 4.28 |
2020-12-16 | 4 | 14.282 | 7.527 | 8.065 | 4.28 |