收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-02 | 10.07 | 0 | 0 | 0 | 0 |
2017-11-02 | 10 | 0.013 | -0.695 | 1.589 | 0.00 |
2017-11-03 | 9.85 | 0.030 | -1.500 | 2.100 | 0.01 |
2017-11-06 | 9.83 | 0.043 | -0.203 | 1.523 | 0.01 |
2017-11-07 | 9.87 | 0.050 | 0.407 | 0.916 | 0.02 |
2017-11-08 | 9.91 | 0.061 | 0.405 | 1.317 | 0.02 |
2017-11-09 | 9.95 | 0.069 | 0.404 | 0.908 | 0.02 |
2017-11-10 | 9.91 | 0.081 | -0.402 | 1.407 | 0.02 |
2017-11-13 | 9.81 | 0.088 | -1.009 | 0.908 | 0.03 |
2017-11-14 | 9.85 | 0.096 | 0.408 | 1.019 | 0.03 |
2017-11-15 | 10.02 | 0.113 | 1.726 | 2.030 | 0.03 |
2017-11-16 | 9.93 | 0.120 | -0.898 | 0.798 | 0.04 |
2017-11-17 | 9.78 | 0.148 | -1.511 | 3.424 | 0.04 |
2017-11-20 | 9.83 | 0.172 | 0.511 | 2.965 | 0.05 |
2017-11-21 | 9.77 | 0.189 | -0.610 | 2.035 | 0.06 |
2017-11-22 | 9.86 | 0.206 | 0.921 | 2.149 | 0.06 |
2017-11-23 | 9.77 | 0.221 | -0.913 | 1.826 | 0.07 |
2017-11-24 | 9.72 | 0.237 | -0.512 | 1.945 | 0.07 |
2017-11-27 | 9.72 | 0.248 | 0.000 | 1.337 | 0.07 |
2017-11-28 | 9.78 | 0.256 | 0.617 | 1.029 | 0.08 |
2017-11-29 | 9.88 | 0.270 | 1.022 | 1.738 | 0.08 |
2017-11-30 | 9.68 | 0.285 | -2.024 | 1.822 | 0.09 |
2017-12-01 | 9.65 | 0.294 | -0.310 | 1.136 | 0.09 |
2017-12-04 | 9.54 | 0.307 | -1.140 | 1.658 | 0.09 |
2017-12-05 | 9.37 | 0.329 | -1.782 | 2.725 | 0.10 |
2017-12-06 | 9.23 | 0.340 | -1.494 | 1.494 | 0.10 |
2017-12-07 | 9.54 | 0.393 | 3.359 | 6.609 | 0.12 |
2017-12-08 | 9.55 | 0.413 | 0.105 | 2.516 | 0.12 |
2017-12-11 | 9.57 | 0.424 | 0.209 | 1.466 | 0.13 |
2017-12-12 | 9.53 | 0.432 | -0.418 | 0.940 | 0.13 |
2017-12-13 | 9.57 | 0.443 | 0.420 | 1.364 | 0.13 |
2017-12-14 | 9.64 | 0.459 | 0.731 | 1.985 | 0.14 |
2017-12-15 | 9.75 | 0.482 | 1.141 | 2.801 | 0.14 |
2017-12-18 | 9.73 | 0.495 | -0.205 | 1.641 | 0.15 |
2017-12-19 | 9.73 | 0.510 | 0.000 | 1.850 | 0.15 |
2017-12-20 | 9.56 | 0.527 | -1.747 | 2.158 | 0.16 |
2017-12-21 | 9.57 | 0.543 | 0.105 | 1.987 | 0.16 |
2017-12-22 | 9.53 | 0.554 | -0.418 | 1.463 | 0.17 |
2017-12-25 | 9.67 | 0.569 | 1.469 | 1.784 | 0.17 |
2017-12-26 | 9.65 | 0.581 | -0.207 | 1.551 | 0.17 |
2017-12-27 | 9.68 | 0.593 | 0.311 | 1.451 | 0.18 |
2017-12-28 | 9.87 | 0.621 | 1.963 | 3.409 | 0.19 |
2017-12-29 | 9.84 | 0.629 | -0.304 | 0.912 | 0.19 |
2018-01-02 | 9.95 | 0.643 | 1.118 | 1.728 | 0.19 |
2018-01-03 | 9.96 | 0.660 | 0.101 | 2.111 | 0.20 |
2018-01-04 | 9.92 | 0.672 | -0.402 | 1.406 | 0.20 |
2018-01-05 | 9.97 | 0.686 | 0.504 | 1.714 | 0.21 |
2018-01-08 | 10.04 | 0.703 | 0.702 | 2.006 | 0.21 |
2018-01-09 | 9.81 | 0.722 | -2.291 | 2.291 | 0.22 |
2018-01-10 | 9.65 | 0.744 | -1.631 | 2.752 | 0.22 |
2018-01-11 | 9.77 | 0.757 | 1.244 | 1.554 | 0.23 |
2018-01-12 | 9.96 | 0.779 | 1.945 | 2.764 | 0.23 |
2018-01-15 | 9.94 | 0.801 | -0.201 | 2.610 | 0.24 |
2018-01-16 | 10.01 | 0.816 | 0.704 | 1.811 | 0.24 |
2018-01-17 | 10.06 | 0.843 | 0.500 | 3.197 | 0.25 |
2018-01-18 | 9.89 | 0.852 | -1.690 | 1.093 | 0.26 |
2018-01-19 | 9.94 | 0.865 | 0.506 | 1.618 | 0.26 |
2018-01-22 | 9.87 | 0.877 | -0.704 | 1.408 | 0.26 |
2018-01-23 | 9.96 | 0.891 | 0.912 | 1.722 | 0.27 |
2018-01-24 | 9.96 | 0.904 | 0.000 | 1.506 | 0.27 |
2018-01-25 | 10.22 | 0.928 | 2.610 | 2.811 | 0.28 |
2018-01-26 | 10.03 | 0.938 | -1.859 | 1.174 | 0.28 |
2018-01-29 | 9.87 | 0.954 | -1.595 | 1.994 | 0.29 |
2018-01-30 | 9.73 | 0.965 | -1.418 | 1.418 | 0.29 |
2018-01-31 | 9.74 | 0.983 | 0.103 | 2.158 | 0.29 |
2018-02-01 | 9.23 | 1.026 | -5.236 | 5.647 | 0.31 |
2018-02-02 | 9.31 | 1.054 | 0.867 | 3.575 | 0.32 |
2018-02-05 | 9.13 | 1.070 | -1.933 | 2.041 | 0.32 |
2018-02-06 | 9.34 | 1.112 | 2.300 | 5.476 | 0.33 |
2018-02-07 | 9.32 | 1.139 | -0.214 | 3.426 | 0.34 |
2018-02-08 | 9.03 | 1.163 | -3.112 | 3.219 | 0.35 |
2018-02-09 | 8.56 | 1.243 | -5.205 | 11.185 | 0.37 |
2018-02-12 | 8.61 | 1.267 | 0.584 | 3.388 | 0.38 |
2018-02-13 | 8.65 | 1.277 | 0.465 | 1.394 | 0.38 |
2018-02-14 | 8.67 | 1.287 | 0.231 | 1.387 | 0.39 |
2018-02-22 | 8.69 | 1.304 | 0.231 | 2.307 | 0.39 |
2018-02-23 | 8.66 | 1.311 | -0.345 | 1.036 | 0.39 |
2018-02-26 | 8.79 | 1.324 | 1.501 | 1.732 | 0.40 |
2018-02-27 | 8.68 | 1.335 | -1.251 | 1.479 | 0.40 |
2018-02-28 | 8.62 | 1.350 | -0.691 | 2.074 | 0.40 |
2018-03-01 | 8.62 | 1.359 | 0.000 | 1.276 | 0.41 |
2018-03-02 | 8.75 | 1.379 | 1.508 | 2.784 | 0.41 |
2018-03-05 | 8.75 | 1.388 | 0.000 | 1.257 | 0.42 |
2018-03-06 | 8.77 | 1.398 | 0.229 | 1.371 | 0.42 |
2018-03-07 | 8.76 | 1.410 | -0.114 | 1.596 | 0.42 |
2018-03-08 | 8.79 | 1.423 | 0.342 | 1.826 | 0.43 |
2018-03-09 | 8.75 | 1.432 | -0.455 | 1.138 | 0.43 |
2018-03-12 | 8.8 | 1.441 | 0.571 | 1.257 | 0.43 |
2018-03-13 | 8.82 | 1.448 | 0.227 | 1.023 | 0.43 |
2018-03-14 | 8.82 | 1.455 | 0.000 | 0.907 | 0.44 |
2018-03-15 | 8.7 | 1.469 | -1.361 | 1.927 | 0.44 |
2018-03-16 | 8.68 | 1.481 | -0.230 | 1.609 | 0.44 |
2018-03-19 | 8.64 | 1.488 | -0.461 | 1.037 | 0.45 |
2018-03-20 | 8.73 | 1.493 | 1.042 | 0.694 | 0.45 |
2018-03-21 | 9 | 1.536 | 3.093 | 5.727 | 0.46 |
2018-03-22 | 8.81 | 1.553 | -2.111 | 2.222 | 0.47 |
2018-03-23 | 9.29 | 1.603 | 5.448 | 6.470 | 0.48 |
2018-03-26 | 9.24 | 1.656 | -0.538 | 6.889 | 0.50 |
2018-03-27 | 9.47 | 1.719 | 2.489 | 8.009 | 0.52 |
2018-03-28 | 9.39 | 1.753 | -0.845 | 4.329 | 0.53 |
2018-03-29 | 9.2 | 1.763 | -2.023 | 1.384 | 0.53 |
2018-03-30 | 9.23 | 1.776 | 0.326 | 1.630 | 0.53 |
2018-04-02 | 9.62 | 1.809 | 4.225 | 4.117 | 0.54 |
2018-04-03 | 9.62 | 1.844 | 0.000 | 4.366 | 0.55 |
2018-04-04 | 9.72 | 1.877 | 1.040 | 4.054 | 0.56 |
2018-04-09 | 9.6 | 1.899 | -1.235 | 2.778 | 0.57 |
2018-04-10 | 9.42 | 1.922 | -1.875 | 2.917 | 0.58 |
2018-04-11 | 9.75 | 1.968 | 3.503 | 5.732 | 0.59 |
2018-04-12 | 9.94 | 2.007 | 1.949 | 4.615 | 0.60 |
2018-04-13 | 9.67 | 2.025 | -2.716 | 2.213 | 0.61 |
2018-04-16 | 9.81 | 2.045 | 1.448 | 2.482 | 0.61 |
2018-04-17 | 9.93 | 2.072 | 1.223 | 3.262 | 0.62 |
2018-04-18 | 9.76 | 2.090 | -1.712 | 2.216 | 0.63 |
2018-04-19 | 9.77 | 2.112 | 0.102 | 2.766 | 0.63 |
2018-04-20 | 9.53 | 2.135 | -2.456 | 2.866 | 0.64 |
2018-04-23 | 8.94 | 2.180 | -6.191 | 5.981 | 0.65 |
2018-04-24 | 8.92 | 2.197 | -0.224 | 2.349 | 0.66 |
2018-04-25 | 8.85 | 2.213 | -0.785 | 2.130 | 0.66 |
2018-04-26 | 8.84 | 2.229 | -0.113 | 2.147 | 0.67 |
2018-04-27 | 8.71 | 2.237 | -1.471 | 1.131 | 0.67 |
2018-05-02 | 8.66 | 2.244 | -0.574 | 1.033 | 0.67 |
2018-05-03 | 8.72 | 2.253 | 0.693 | 1.155 | 0.68 |
2018-05-04 | 8.84 | 2.266 | 1.376 | 1.835 | 0.68 |
2018-05-07 | 8.85 | 2.275 | 0.113 | 1.244 | 0.68 |
2018-05-08 | 8.94 | 2.286 | 1.017 | 1.469 | 0.69 |
2018-05-09 | 8.84 | 2.295 | -1.119 | 1.119 | 0.69 |
2018-05-10 | 8.87 | 2.304 | 0.339 | 1.244 | 0.69 |
2018-05-11 | 8.87 | 2.310 | 0.000 | 0.902 | 0.69 |
2018-05-14 | 8.7 | 2.325 | -1.917 | 2.029 | 0.70 |
2018-05-15 | 8.68 | 2.334 | -0.230 | 1.264 | 0.70 |
2018-05-16 | 8.52 | 2.341 | -1.843 | 0.922 | 0.70 |
2018-05-17 | 8.53 | 2.347 | 0.117 | 0.822 | 0.70 |
2018-05-18 | 8.57 | 2.358 | 0.469 | 1.641 | 0.71 |
2018-05-21 | 8.56 | 2.368 | -0.117 | 1.284 | 0.71 |
2018-05-22 | 8.6 | 2.372 | 0.467 | 0.584 | 0.71 |
2018-05-23 | 8.54 | 2.380 | -0.698 | 1.163 | 0.71 |
2018-05-24 | 8.51 | 2.388 | -0.351 | 1.171 | 0.72 |
2018-05-25 | 8.56 | 2.396 | 0.588 | 1.058 | 0.72 |
2018-05-28 | 8.32 | 2.415 | -2.804 | 2.687 | 0.72 |
2018-05-29 | 8.32 | 2.422 | 0.000 | 1.082 | 0.73 |
2018-05-30 | 8.7 | 2.458 | 4.567 | 4.928 | 0.74 |
2018-05-31 | 8.61 | 2.478 | -1.034 | 2.874 | 0.74 |
2018-06-01 | 8.51 | 2.492 | -1.161 | 1.858 | 0.75 |
2018-06-04 | 8.34 | 2.499 | -1.998 | 1.058 | 0.75 |
2018-06-05 | 8.39 | 2.508 | 0.600 | 1.319 | 0.75 |
2018-06-06 | 8.46 | 2.518 | 0.834 | 1.430 | 0.76 |
2018-06-07 | 8.42 | 2.527 | -0.473 | 1.182 | 0.76 |
2018-06-08 | 8.27 | 2.543 | -1.781 | 2.375 | 0.76 |
2018-06-11 | 8.37 | 2.554 | 1.209 | 1.572 | 0.77 |
2018-06-12 | 8.3 | 2.562 | -0.836 | 1.195 | 0.77 |
2018-06-13 | 8.29 | 2.571 | -0.120 | 1.325 | 0.77 |
2018-06-14 | 8.27 | 2.576 | -0.241 | 0.724 | 0.77 |
2018-06-15 | 7.89 | 2.617 | -4.595 | 6.167 | 0.79 |
2018-06-19 | 7.16 | 2.678 | -9.252 | 10.266 | 0.80 |
2018-06-20 | 7.06 | 2.693 | -1.397 | 2.514 | 0.81 |
2018-06-21 | 6.96 | 2.708 | -1.416 | 2.691 | 0.81 |
2018-06-22 | 7 | 2.723 | 0.575 | 2.443 | 0.82 |
2018-06-25 | 6.93 | 2.733 | -1.000 | 1.714 | 0.82 |
2018-06-26 | 6.87 | 2.744 | -0.866 | 2.020 | 0.82 |
2018-06-27 | 6.9 | 2.754 | 0.437 | 1.747 | 0.83 |
2018-06-28 | 6.7 | 2.773 | -2.899 | 3.333 | 0.83 |
2018-06-29 | 6.77 | 2.789 | 1.045 | 2.836 | 0.84 |
2018-07-02 | 6.61 | 2.809 | -2.363 | 3.693 | 0.84 |
2018-07-03 | 6.65 | 2.826 | 0.605 | 3.026 | 0.85 |
2018-07-04 | 7.05 | 2.863 | 6.015 | 6.316 | 0.86 |
2018-07-05 | 6.84 | 2.877 | -2.979 | 2.411 | 0.86 |
2018-07-06 | 6.83 | 2.903 | -0.146 | 4.532 | 0.87 |
2018-07-09 | 6.87 | 2.917 | 0.586 | 2.489 | 0.88 |
2018-07-10 | 6.77 | 2.935 | -1.456 | 3.202 | 0.88 |
2018-07-11 | 6.67 | 2.954 | -1.477 | 3.397 | 0.89 |
2018-07-12 | 6.73 | 2.974 | 0.900 | 3.598 | 0.89 |
2018-07-13 | 6.71 | 2.982 | -0.297 | 1.486 | 0.89 |
2018-07-16 | 6.67 | 2.990 | -0.596 | 1.341 | 0.90 |
2018-07-17 | 6.72 | 3.000 | 0.750 | 1.799 | 0.90 |
2018-07-18 | 6.68 | 3.008 | -0.595 | 1.488 | 0.90 |
2018-07-19 | 6.58 | 3.019 | -1.497 | 1.946 | 0.91 |
2018-07-20 | 6.62 | 3.027 | 0.608 | 1.520 | 0.91 |
2018-07-23 | 6.7 | 3.032 | 1.208 | 0.906 | 0.91 |
2018-07-24 | 6.82 | 3.050 | 1.791 | 3.134 | 0.91 |
2018-07-25 | 7 | 3.070 | 2.639 | 3.372 | 0.92 |
2018-07-26 | 6.93 | 3.078 | -1.000 | 1.429 | 0.92 |
2018-07-27 | 6.88 | 3.085 | -0.722 | 1.299 | 0.93 |
2018-07-30 | 6.91 | 3.095 | 0.436 | 1.744 | 0.93 |
2018-07-31 | 6.94 | 3.105 | 0.434 | 1.737 | 0.93 |
2018-08-01 | 6.76 | 3.119 | -2.594 | 2.450 | 0.94 |
2018-08-02 | 6.59 | 3.149 | -2.515 | 5.473 | 0.94 |
2018-08-03 | 6.5 | 3.158 | -1.366 | 1.669 | 0.95 |
2018-08-06 | 6.37 | 3.177 | -2.000 | 3.538 | 0.95 |
2018-08-07 | 6.52 | 3.195 | 2.355 | 3.297 | 0.96 |
2018-08-08 | 6.66 | 3.221 | 2.147 | 4.601 | 0.97 |
2018-08-09 | 6.68 | 3.231 | 0.300 | 1.952 | 0.97 |
2018-08-10 | 6.69 | 3.248 | 0.150 | 2.994 | 0.97 |
2018-08-13 | 6.85 | 3.266 | 2.392 | 3.139 | 0.98 |
2018-08-14 | 6.8 | 3.276 | -0.730 | 1.752 | 0.98 |
2018-08-15 | 6.63 | 3.291 | -2.500 | 2.647 | 0.99 |
2018-08-16 | 6.57 | 3.306 | -0.905 | 2.866 | 0.99 |
2018-08-17 | 6.46 | 3.322 | -1.674 | 2.892 | 1.00 |
2018-08-20 | 6.52 | 3.329 | 0.929 | 1.238 | 1.00 |
2018-08-21 | 6.66 | 3.341 | 2.147 | 2.147 | 1.00 |
2018-08-22 | 6.64 | 3.346 | -0.300 | 1.051 | 1.00 |
2018-08-23 | 6.64 | 3.351 | 0.000 | 0.904 | 1.01 |
2018-08-24 | 6.64 | 3.360 | 0.000 | 1.506 | 1.01 |
2018-08-27 | 6.71 | 3.371 | 1.054 | 1.958 | 1.01 |
2018-08-28 | 6.74 | 3.378 | 0.447 | 1.341 | 1.01 |
2018-08-29 | 6.68 | 3.383 | -0.890 | 0.890 | 1.01 |
2018-08-30 | 6.61 | 3.391 | -1.048 | 1.347 | 1.02 |
2018-08-31 | 6.62 | 3.401 | 0.151 | 1.967 | 1.02 |
2018-09-03 | 6.59 | 3.407 | -0.453 | 1.057 | 1.02 |
2018-09-04 | 6.66 | 3.416 | 1.062 | 1.669 | 1.02 |
2018-09-05 | 6.56 | 3.425 | -1.502 | 1.502 | 1.03 |
2018-09-06 | 6.7 | 3.439 | 2.134 | 2.591 | 1.03 |
2018-09-07 | 6.81 | 3.459 | 1.642 | 3.582 | 1.04 |
2018-09-10 | 6.64 | 3.471 | -2.496 | 2.056 | 1.04 |
2018-09-11 | 6.72 | 3.483 | 1.205 | 2.259 | 1.05 |
2018-09-12 | 6.65 | 3.491 | -1.042 | 1.339 | 1.05 |
2018-09-13 | 6.71 | 3.498 | 0.902 | 1.353 | 1.05 |
2018-09-14 | 6.73 | 3.504 | 0.298 | 1.043 | 1.05 |
2018-09-17 | 6.53 | 3.518 | -2.972 | 2.526 | 1.06 |
2018-09-18 | 6.62 | 3.526 | 1.378 | 1.378 | 1.06 |
2018-09-19 | 6.71 | 3.537 | 1.360 | 2.115 | 1.06 |
2018-09-20 | 6.71 | 3.543 | 0.000 | 1.043 | 1.06 |
2018-09-21 | 6.8 | 3.551 | 1.341 | 1.341 | 1.07 |
2018-09-25 | 6.78 | 3.560 | -0.294 | 1.618 | 1.07 |
2018-09-26 | 6.83 | 3.570 | 0.737 | 1.770 | 1.07 |
2018-09-27 | 6.69 | 3.581 | -2.050 | 1.903 | 1.07 |
2018-09-28 | 6.77 | 3.595 | 1.196 | 2.541 | 1.08 |
2018-10-08 | 6.78 | 3.620 | 0.148 | 4.431 | 1.09 |
2018-10-09 | 7.21 | 3.680 | 6.342 | 10.029 | 1.10 |
2018-10-10 | 7.41 | 3.713 | 2.774 | 5.270 | 1.11 |
2018-10-11 | 7.58 | 3.750 | 2.294 | 5.938 | 1.13 |
2018-10-12 | 7.7 | 3.788 | 1.583 | 5.805 | 1.14 |
2018-10-15 | 7.81 | 3.816 | 1.429 | 4.286 | 1.14 |
2018-10-16 | 7.61 | 3.841 | -2.561 | 3.969 | 1.15 |
2018-10-17 | 7.49 | 3.856 | -1.577 | 2.365 | 1.16 |
2018-10-18 | 7.07 | 3.891 | -5.607 | 6.008 | 1.17 |
2018-10-19 | 7.26 | 3.908 | 2.687 | 2.829 | 1.17 |
2018-10-22 | 7.45 | 3.941 | 2.617 | 5.234 | 1.18 |
2018-10-23 | 7.92 | 3.995 | 6.309 | 8.188 | 1.20 |
2018-10-24 | 7.97 | 4.037 | 0.631 | 6.439 | 1.21 |
2018-10-25 | 8.1 | 4.056 | 1.631 | 2.760 | 1.22 |
2018-10-26 | 8 | 4.079 | -1.235 | 3.457 | 1.22 |
2018-10-29 | 8.01 | 4.097 | 0.125 | 2.750 | 1.23 |
2018-10-30 | 7.88 | 4.118 | -1.623 | 3.121 | 1.24 |
2018-10-31 | 7.88 | 4.142 | 0.000 | 3.680 | 1.24 |
2018-11-01 | 8.2 | 4.192 | 4.061 | 7.360 | 1.26 |
2018-11-02 | 8.08 | 4.206 | -1.463 | 2.073 | 1.26 |
2018-11-05 | 7.93 | 4.223 | -1.856 | 2.475 | 1.27 |
2018-11-06 | 7.92 | 4.236 | -0.126 | 2.018 | 1.27 |
2018-11-07 | 8.02 | 4.256 | 1.263 | 3.030 | 1.28 |
2018-11-08 | 7.76 | 4.270 | -3.242 | 2.120 | 1.28 |
2018-11-09 | 7.45 | 4.292 | -3.995 | 3.479 | 1.29 |
2018-11-26 | 7.59 | 4.319 | 1.879 | 4.295 | 1.30 |
2018-11-27 | 7.64 | 4.337 | 0.659 | 2.899 | 1.30 |
2018-11-28 | 7.54 | 4.347 | -1.309 | 1.571 | 1.30 |
2018-11-29 | 7.84 | 4.377 | 3.979 | 4.642 | 1.31 |
2018-11-30 | 7.8 | 4.391 | -0.510 | 2.168 | 1.32 |
2018-12-03 | 7.92 | 4.414 | 1.538 | 3.462 | 1.32 |
2018-12-04 | 8.08 | 4.436 | 2.020 | 3.157 | 1.33 |
2018-12-05 | 8 | 4.454 | -0.990 | 2.723 | 1.34 |
2018-12-06 | 8.01 | 4.467 | 0.125 | 2.000 | 1.34 |
2018-12-07 | 8.03 | 4.489 | 0.250 | 3.246 | 1.35 |
2018-12-10 | 8.12 | 4.505 | 1.121 | 2.366 | 1.35 |
2018-12-11 | 8.46 | 4.548 | 4.187 | 6.158 | 1.36 |
2018-12-12 | 8.46 | 4.562 | 0.000 | 1.891 | 1.37 |
2018-12-13 | 8.41 | 4.571 | -0.591 | 1.418 | 1.37 |
2018-12-14 | 8.21 | 4.595 | -2.378 | 3.448 | 1.38 |
2018-12-17 | 8.17 | 4.610 | -0.487 | 2.192 | 1.38 |
2018-12-18 | 8.24 | 4.630 | 0.857 | 2.938 | 1.39 |
2018-12-19 | 8.13 | 4.651 | -1.335 | 3.034 | 1.40 |
2018-12-20 | 8.09 | 4.666 | -0.492 | 2.337 | 1.40 |
2018-12-21 | 8.1 | 4.688 | 0.124 | 3.214 | 1.41 |
2018-12-24 | 8.25 | 4.709 | 1.852 | 3.086 | 1.41 |
2018-12-25 | 8.34 | 4.723 | 1.091 | 1.939 | 1.42 |
2018-12-26 | 8.54 | 4.752 | 2.398 | 4.077 | 1.43 |
2018-12-27 | 8.38 | 4.767 | -1.874 | 2.108 | 1.43 |
2018-12-28 | 8.56 | 4.781 | 2.148 | 2.029 | 1.43 |
2019-01-02 | 8.56 | 4.805 | 0.000 | 3.388 | 1.44 |
2019-01-03 | 8.74 | 4.837 | 2.103 | 4.322 | 1.45 |
2019-01-04 | 8.68 | 4.865 | -0.686 | 3.890 | 1.46 |
2019-01-07 | 8.59 | 4.892 | -1.037 | 3.802 | 1.47 |
2019-01-08 | 8.19 | 4.927 | -4.657 | 5.122 | 1.48 |
2019-01-09 | 8.3 | 4.944 | 1.343 | 2.442 | 1.48 |
2019-01-10 | 8.43 | 4.963 | 1.566 | 2.771 | 1.49 |
2019-01-11 | 8.37 | 4.981 | -0.712 | 2.491 | 1.49 |
2019-01-14 | 8.32 | 4.991 | -0.597 | 1.434 | 1.50 |
2019-01-15 | 8.3 | 4.998 | -0.240 | 1.082 | 1.50 |
2019-01-16 | 8.17 | 5.014 | -1.566 | 2.289 | 1.50 |
2019-01-17 | 8.22 | 5.025 | 0.612 | 1.591 | 1.51 |
2019-01-18 | 8.22 | 5.034 | 0.000 | 1.338 | 1.51 |
2019-01-21 | 8.2 | 5.050 | -0.243 | 2.311 | 1.51 |
2019-01-22 | 8.28 | 5.070 | 0.976 | 2.927 | 1.52 |
2019-01-23 | 8.21 | 5.081 | -0.845 | 1.691 | 1.52 |
2019-01-24 | 8.17 | 5.089 | -0.487 | 1.096 | 1.53 |
2019-01-25 | 8.16 | 5.099 | -0.122 | 1.469 | 1.53 |
2019-01-28 | 8.34 | 5.112 | 2.206 | 1.838 | 1.53 |
2019-01-29 | 8.27 | 5.136 | -0.839 | 3.597 | 1.54 |
2019-01-30 | 8.29 | 5.151 | 0.242 | 2.177 | 1.55 |
2019-01-31 | 7.91 | 5.194 | -4.584 | 6.514 | 1.56 |
2019-02-01 | 8.04 | 5.207 | 1.643 | 1.896 | 1.56 |
2019-02-11 | 8.09 | 5.223 | 0.622 | 2.363 | 1.57 |
2019-02-12 | 8.27 | 5.246 | 2.225 | 3.337 | 1.57 |
2019-02-13 | 8.41 | 5.267 | 1.693 | 3.023 | 1.58 |
2019-02-14 | 8.4 | 5.280 | -0.119 | 1.784 | 1.58 |
2019-02-15 | 8.41 | 5.292 | 0.119 | 1.786 | 1.59 |
2019-02-18 | 8.55 | 5.304 | 1.665 | 1.665 | 1.59 |
2019-02-19 | 8.63 | 5.327 | 0.936 | 3.158 | 1.60 |
2019-02-20 | 8.6 | 5.349 | -0.348 | 3.129 | 1.60 |
2019-02-21 | 8.64 | 5.375 | 0.465 | 3.605 | 1.61 |
2019-02-22 | 8.54 | 5.387 | -1.157 | 1.736 | 1.62 |
2019-02-25 | 8.88 | 5.422 | 3.981 | 4.684 | 1.63 |
2019-02-26 | 8.83 | 5.449 | -0.563 | 3.716 | 1.63 |
2019-02-27 | 8.76 | 5.471 | -0.793 | 2.945 | 1.64 |
2019-02-28 | 8.67 | 5.490 | -1.027 | 2.626 | 1.65 |
2019-03-01 | 8.64 | 5.502 | -0.346 | 1.730 | 1.65 |
2019-03-04 | 8.85 | 5.537 | 2.431 | 4.745 | 1.66 |
2019-03-05 | 8.78 | 5.548 | -0.791 | 1.469 | 1.66 |
2019-03-06 | 9.06 | 5.580 | 3.189 | 4.214 | 1.67 |
2019-03-07 | 9.07 | 5.602 | 0.110 | 2.980 | 1.68 |
2019-03-08 | 8.67 | 5.634 | -4.410 | 4.410 | 1.69 |
2019-03-11 | 8.73 | 5.649 | 0.692 | 1.961 | 1.69 |
2019-03-12 | 8.75 | 5.664 | 0.229 | 2.176 | 1.70 |
2019-03-13 | 8.61 | 5.685 | -1.600 | 2.857 | 1.71 |
2019-03-14 | 8.34 | 5.709 | -3.136 | 3.484 | 1.71 |
2019-03-15 | 8.37 | 5.722 | 0.360 | 1.799 | 1.72 |
2019-03-18 | 8.52 | 5.738 | 1.792 | 2.270 | 1.72 |
2019-03-19 | 8.55 | 5.750 | 0.352 | 1.761 | 1.73 |
2019-03-20 | 8.43 | 5.764 | -1.404 | 1.871 | 1.73 |
2019-03-21 | 8.67 | 5.785 | 2.847 | 2.966 | 1.74 |
2019-03-22 | 8.55 | 5.798 | -1.384 | 1.845 | 1.74 |
2019-03-25 | 8.71 | 5.813 | 1.871 | 2.105 | 1.74 |
2019-03-26 | 8.84 | 5.836 | 1.493 | 3.100 | 1.75 |
2019-03-27 | 8.77 | 5.857 | -0.792 | 2.828 | 1.76 |
2019-03-28 | 8.59 | 5.874 | -2.052 | 2.395 | 1.76 |
2019-03-29 | 8.53 | 5.893 | -0.698 | 2.678 | 1.77 |
2019-04-01 | 8.69 | 5.913 | 1.876 | 2.696 | 1.77 |
2019-04-02 | 8.75 | 5.926 | 0.690 | 1.841 | 1.78 |
2019-04-03 | 8.74 | 5.933 | -0.114 | 0.914 | 1.78 |
2019-04-04 | 8.82 | 5.947 | 0.915 | 1.945 | 1.78 |
2019-04-08 | 8.78 | 5.971 | -0.454 | 3.288 | 1.79 |
2019-04-09 | 8.71 | 5.986 | -0.797 | 2.050 | 1.80 |
2019-04-10 | 8.89 | 6.006 | 2.067 | 2.755 | 1.80 |
2019-04-11 | 8.64 | 6.027 | -2.812 | 2.812 | 1.81 |
2019-04-12 | 8.45 | 6.036 | -2.199 | 1.389 | 1.81 |
2019-04-15 | 8.43 | 6.050 | -0.237 | 1.893 | 1.81 |
2019-04-16 | 8.52 | 6.068 | 1.068 | 2.610 | 1.82 |
2019-04-17 | 8.49 | 6.077 | -0.352 | 1.291 | 1.82 |
2019-04-18 | 8.38 | 6.086 | -1.296 | 1.178 | 1.83 |
2019-04-19 | 8.42 | 6.091 | 0.477 | 0.835 | 1.83 |
2019-04-22 | 8.47 | 6.107 | 0.594 | 2.138 | 1.83 |
2019-04-23 | 8.23 | 6.124 | -2.834 | 2.597 | 1.84 |
2019-04-24 | 8.24 | 6.134 | 0.122 | 1.337 | 1.84 |
2019-04-25 | 8.09 | 6.149 | -1.820 | 2.306 | 1.84 |
2019-04-26 | 8.03 | 6.161 | -0.742 | 1.731 | 1.85 |
2019-04-29 | 7.75 | 6.191 | -3.487 | 4.732 | 1.86 |
2019-04-30 | 7.92 | 6.208 | 2.194 | 2.581 | 1.86 |
2019-05-06 | 7.9 | 6.253 | -0.253 | 6.818 | 1.88 |
2019-05-07 | 7.86 | 6.280 | -0.506 | 4.051 | 1.88 |
2019-05-08 | 8.24 | 6.315 | 4.835 | 5.216 | 1.89 |
2019-05-09 | 8.16 | 6.334 | -0.971 | 2.791 | 1.90 |
2019-05-10 | 8.26 | 6.367 | 1.225 | 4.657 | 1.91 |
2019-05-13 | 8.24 | 6.379 | -0.242 | 1.816 | 1.91 |
2019-05-14 | 8.34 | 6.394 | 1.214 | 2.184 | 1.92 |
2019-05-15 | 8.23 | 6.403 | -1.319 | 1.319 | 1.92 |
2019-05-16 | 8.32 | 6.418 | 1.094 | 2.187 | 1.93 |
2019-05-17 | 8.06 | 6.434 | -3.125 | 2.284 | 1.93 |
2019-05-20 | 7.84 | 6.456 | -2.730 | 3.350 | 1.94 |
2019-05-21 | 7.91 | 6.468 | 0.893 | 1.913 | 1.94 |
2019-05-22 | 7.89 | 6.478 | -0.253 | 1.517 | 1.94 |
2019-05-23 | 7.78 | 6.496 | -1.394 | 2.788 | 1.95 |
2019-05-24 | 7.81 | 6.505 | 0.386 | 1.285 | 1.95 |
2019-05-27 | 7.88 | 6.512 | 0.896 | 1.152 | 1.95 |
2019-05-28 | 7.93 | 6.522 | 0.635 | 1.523 | 1.96 |
2019-05-29 | 8.02 | 6.538 | 1.135 | 2.396 | 1.96 |
2019-05-30 | 7.88 | 6.549 | -1.746 | 1.621 | 1.96 |
2019-05-31 | 8.08 | 6.564 | 2.538 | 2.284 | 1.97 |
2019-06-03 | 8.33 | 6.590 | 3.094 | 3.713 | 1.98 |
2019-06-04 | 8.37 | 6.615 | 0.480 | 3.601 | 1.98 |
2019-06-05 | 8.64 | 6.650 | 3.226 | 4.779 | 1.99 |
2019-06-06 | 8.45 | 6.668 | -2.199 | 2.662 | 2.00 |
2019-06-10 | 8.4 | 6.686 | -0.592 | 2.485 | 2.01 |
2019-06-11 | 8.45 | 6.705 | 0.595 | 2.738 | 2.01 |
2019-06-12 | 8.84 | 6.746 | 4.615 | 5.562 | 2.02 |
2019-06-13 | 8.8 | 6.769 | -0.452 | 3.167 | 2.03 |
2019-06-14 | 8.98 | 6.794 | 2.045 | 3.295 | 2.04 |
2019-06-17 | 8.67 | 6.812 | -3.452 | 2.450 | 2.04 |
2019-06-18 | 8.9 | 6.834 | 2.653 | 2.999 | 2.05 |
2019-06-19 | 8.74 | 6.844 | -1.798 | 1.348 | 2.05 |
2019-06-20 | 8.98 | 6.867 | 2.746 | 3.089 | 2.06 |
2019-06-21 | 9.33 | 6.928 | 3.898 | 7.906 | 2.08 |
2019-06-24 | 9.47 | 6.954 | 1.501 | 3.215 | 2.09 |
2019-06-25 | 10.37 | 7.017 | 9.504 | 7.286 | 2.10 |
2019-06-26 | 9.6 | 7.060 | -7.425 | 5.400 | 2.12 |
2019-06-27 | 9.77 | 7.089 | 1.771 | 3.646 | 2.13 |
2019-06-28 | 10.25 | 7.170 | 4.913 | 9.417 | 2.15 |
2019-07-01 | 10.16 | 7.196 | -0.878 | 3.122 | 2.16 |
2019-07-02 | 10.13 | 7.222 | -0.295 | 3.051 | 2.17 |
2019-07-03 | 10.26 | 7.266 | 1.283 | 5.133 | 2.18 |
2019-07-04 | 9.89 | 7.317 | -3.606 | 6.140 | 2.19 |
2019-07-05 | 10.03 | 7.336 | 1.416 | 2.326 | 2.20 |
2019-07-08 | 9.72 | 7.370 | -3.091 | 4.187 | 2.21 |
2019-07-09 | 9.5 | 7.382 | -2.263 | 1.543 | 2.21 |
2019-07-10 | 9.25 | 7.406 | -2.632 | 3.053 | 2.22 |
2019-07-11 | 9.67 | 7.429 | 4.541 | 2.919 | 2.23 |
2019-07-12 | 9.46 | 7.442 | -2.172 | 1.655 | 2.23 |
2019-07-15 | 9.49 | 7.463 | 0.317 | 2.643 | 2.24 |
2019-07-16 | 9.44 | 7.479 | -0.527 | 2.002 | 2.24 |
2019-07-17 | 9.24 | 7.487 | -2.119 | 1.059 | 2.25 |
2019-07-18 | 9.23 | 7.512 | -0.108 | 3.247 | 2.25 |
2019-07-19 | 9.59 | 7.540 | 3.900 | 3.467 | 2.26 |
2019-07-22 | 9.36 | 7.554 | -2.398 | 1.877 | 2.27 |
2019-07-23 | 9.32 | 7.570 | -0.427 | 2.030 | 2.27 |
2019-07-24 | 9.44 | 7.596 | 1.288 | 3.326 | 2.28 |
2019-07-25 | 9.35 | 7.607 | -0.953 | 1.377 | 2.28 |
2019-07-26 | 9.28 | 7.614 | -0.749 | 0.963 | 2.28 |
2019-07-29 | 9.29 | 7.628 | 0.108 | 1.724 | 2.29 |
2019-07-30 | 9.43 | 7.649 | 1.507 | 2.691 | 2.29 |
2019-07-31 | 9.37 | 7.666 | -0.636 | 2.121 | 2.30 |
2019-08-01 | 8.83 | 7.688 | -5.763 | 3.095 | 2.31 |
2019-08-02 | 9.02 | 7.705 | 2.152 | 2.265 | 2.31 |
2019-08-05 | 9.8 | 7.770 | 8.647 | 7.871 | 2.33 |
2019-08-06 | 9.67 | 7.815 | -1.327 | 5.612 | 2.34 |
2019-08-07 | 10.22 | 7.858 | 5.688 | 5.067 | 2.36 |
2019-08-08 | 10.11 | 7.885 | -1.076 | 3.229 | 2.37 |
2019-08-09 | 9.94 | 7.909 | -1.682 | 2.868 | 2.37 |
2019-08-12 | 9.94 | 7.941 | 0.000 | 3.823 | 2.38 |
2019-08-13 | 10.45 | 7.980 | 5.131 | 4.527 | 2.39 |
2019-08-14 | 10.06 | 8.002 | -3.732 | 2.584 | 2.40 |
2019-08-15 | 10.12 | 8.034 | 0.596 | 3.777 | 2.41 |
2019-08-16 | 10.09 | 8.059 | -0.296 | 3.063 | 2.42 |
2019-08-19 | 9.9 | 8.080 | -1.883 | 2.478 | 2.42 |
2019-08-20 | 9.84 | 8.101 | -0.606 | 2.626 | 2.43 |
2019-08-21 | 9.64 | 8.113 | -2.033 | 1.423 | 2.43 |
2019-08-22 | 9.57 | 8.123 | -0.726 | 1.245 | 2.44 |
2019-08-23 | 9.58 | 8.142 | 0.104 | 2.403 | 2.44 |
2019-08-26 | 9.83 | 8.162 | 2.610 | 2.505 | 2.45 |
2019-08-27 | 9.87 | 8.184 | 0.407 | 2.645 | 2.46 |
2019-08-28 | 9.76 | 8.205 | -1.114 | 2.533 | 2.46 |
2019-08-29 | 9.99 | 8.234 | 2.357 | 3.484 | 2.47 |
2019-08-30 | 9.78 | 8.253 | -2.102 | 2.402 | 2.48 |
2019-09-02 | 9.74 | 8.268 | -0.409 | 1.840 | 2.48 |
2019-09-03 | 9.74 | 8.278 | 0.000 | 1.232 | 2.48 |
2019-09-04 | 9.78 | 8.292 | 0.411 | 1.745 | 2.49 |
2019-09-05 | 9.82 | 8.304 | 0.409 | 1.431 | 2.49 |
2019-09-06 | 9.51 | 8.315 | -3.157 | 1.426 | 2.49 |
2019-09-09 | 9.55 | 8.323 | 0.421 | 0.946 | 2.50 |
2019-09-10 | 9.48 | 8.331 | -0.733 | 1.047 | 2.50 |
2019-09-11 | 9.54 | 8.342 | 0.633 | 1.371 | 2.50 |
2019-09-12 | 9.48 | 8.348 | -0.629 | 0.734 | 2.50 |
2019-09-16 | 9.59 | 8.357 | 1.160 | 1.160 | 2.51 |
2019-09-17 | 9.32 | 8.377 | -2.815 | 2.503 | 2.51 |
2019-09-18 | 9.25 | 8.388 | -0.751 | 1.502 | 2.52 |
2019-09-19 | 9.32 | 8.404 | 0.757 | 2.054 | 2.52 |
2019-09-20 | 9.43 | 8.420 | 1.180 | 2.039 | 2.53 |
2019-09-23 | 9.37 | 8.435 | -0.636 | 1.909 | 2.53 |
2019-09-24 | 9.37 | 8.449 | 0.000 | 1.814 | 2.53 |
2019-09-25 | 9.27 | 8.468 | -1.067 | 2.455 | 2.54 |
2019-09-26 | 8.82 | 8.496 | -4.854 | 3.776 | 2.55 |
2019-09-27 | 8.7 | 8.512 | -1.361 | 2.268 | 2.55 |
2019-09-30 | 8.68 | 8.523 | -0.230 | 1.494 | 2.56 |
2019-10-08 | 8.71 | 8.532 | 0.346 | 1.152 | 2.56 |
2019-10-09 | 8.93 | 8.551 | 2.526 | 2.641 | 2.57 |
2019-10-10 | 8.93 | 8.565 | 0.000 | 1.792 | 2.57 |
2019-10-11 | 8.92 | 8.574 | -0.112 | 1.232 | 2.57 |
2019-10-14 | 8.88 | 8.583 | -0.448 | 1.233 | 2.57 |
2019-10-15 | 8.78 | 8.596 | -1.126 | 1.802 | 2.58 |
2019-10-16 | 8.72 | 8.604 | -0.683 | 1.139 | 2.58 |
2019-10-17 | 8.77 | 8.609 | 0.573 | 0.688 | 2.58 |
2019-10-18 | 8.65 | 8.620 | -1.368 | 1.482 | 2.59 |
2019-10-21 | 8.67 | 8.629 | 0.231 | 1.272 | 2.59 |
2019-10-22 | 8.63 | 8.635 | -0.461 | 0.807 | 2.59 |
2019-10-23 | 8.72 | 8.647 | 1.043 | 1.622 | 2.59 |
2019-10-24 | 8.59 | 8.659 | -1.491 | 1.720 | 2.60 |
2019-10-25 | 8.68 | 8.668 | 1.048 | 1.164 | 2.60 |
2019-10-28 | 8.75 | 8.680 | 0.806 | 1.728 | 2.60 |
2019-10-29 | 8.62 | 8.687 | -1.486 | 0.914 | 2.61 |
2019-10-30 | 8.31 | 8.713 | -3.596 | 3.828 | 2.61 |
2019-10-31 | 8.23 | 8.727 | -0.963 | 2.046 | 2.62 |
2019-11-01 | 8.38 | 8.735 | 1.823 | 1.094 | 2.62 |
2019-11-04 | 8.43 | 8.745 | 0.597 | 1.432 | 2.62 |
2019-11-05 | 8.4 | 8.757 | -0.356 | 1.661 | 2.63 |
2019-11-06 | 8.24 | 8.767 | -1.905 | 1.548 | 2.63 |
2019-11-07 | 8.25 | 8.775 | 0.121 | 1.092 | 2.63 |
2019-11-08 | 8.16 | 8.782 | -1.091 | 1.091 | 2.63 |
2019-11-11 | 7.84 | 8.810 | -3.922 | 4.289 | 2.64 |
2019-11-12 | 7.74 | 8.826 | -1.276 | 2.423 | 2.65 |
2019-11-13 | 7.95 | 8.851 | 2.713 | 3.747 | 2.66 |
2019-11-14 | 7.91 | 8.860 | -0.503 | 1.384 | 2.66 |
2019-11-15 | 7.77 | 8.876 | -1.770 | 2.528 | 2.66 |
2019-11-18 | 7.76 | 8.886 | -0.129 | 1.544 | 2.67 |
2019-11-19 | 7.86 | 8.896 | 1.289 | 1.546 | 2.67 |
2019-11-20 | 8 | 8.917 | 1.781 | 3.053 | 2.67 |
2019-11-21 | 7.96 | 8.928 | -0.500 | 1.750 | 2.68 |
2019-11-22 | 8.04 | 8.944 | 1.005 | 2.387 | 2.68 |
2019-11-25 | 7.98 | 8.952 | -0.746 | 1.244 | 2.69 |
2019-11-26 | 8.1 | 8.973 | 1.504 | 3.008 | 2.69 |
2019-11-27 | 7.99 | 8.983 | -1.358 | 1.605 | 2.70 |
2019-11-29 | 7.84 | 8.998 | -1.877 | 2.253 | 2.70 |
2019-12-02 | 7.79 | 9.008 | -0.638 | 1.531 | 2.70 |
2019-12-03 | 7.88 | 9.017 | 1.155 | 1.284 | 2.70 |
2019-12-04 | 8.19 | 9.043 | 3.934 | 3.934 | 2.71 |
2019-12-05 | 8.07 | 9.055 | -1.465 | 1.709 | 2.72 |
2019-12-06 | 8.06 | 9.062 | -0.124 | 0.991 | 2.72 |
2019-12-09 | 7.98 | 9.067 | -0.993 | 0.744 | 2.72 |
2019-12-10 | 7.98 | 9.075 | 0.000 | 1.253 | 2.72 |
2019-12-11 | 8.06 | 9.087 | 1.003 | 1.754 | 2.73 |
2019-12-12 | 8.03 | 9.097 | -0.372 | 1.613 | 2.73 |
2019-12-13 | 8.01 | 9.108 | -0.249 | 1.619 | 2.73 |
2019-12-16 | 8.03 | 9.117 | 0.250 | 1.373 | 2.74 |
2019-12-17 | 8.15 | 9.133 | 1.494 | 2.242 | 2.74 |
2019-12-18 | 8.21 | 9.144 | 0.736 | 1.718 | 2.74 |
2019-12-19 | 8.17 | 9.154 | -0.487 | 1.462 | 2.75 |
2019-12-20 | 8.19 | 9.160 | 0.245 | 0.857 | 2.75 |
2019-12-23 | 8.12 | 9.171 | -0.855 | 1.587 | 2.75 |
2019-12-24 | 8.16 | 9.180 | 0.493 | 1.355 | 2.75 |
2019-12-25 | 8.19 | 9.191 | 0.368 | 1.593 | 2.76 |
2019-12-26 | 8.19 | 9.199 | 0.000 | 1.221 | 2.76 |
2019-12-27 | 8.28 | 9.215 | 1.099 | 2.320 | 2.76 |
2019-12-30 | 8.36 | 9.227 | 0.966 | 1.691 | 2.77 |
2019-12-31 | 8.48 | 9.243 | 1.435 | 2.273 | 2.77 |
2020-01-02 | 8.51 | 9.252 | 0.354 | 1.297 | 2.78 |
2020-01-03 | 8.8 | 9.280 | 3.408 | 3.760 | 2.78 |
2020-01-06 | 9.4 | 9.319 | 6.818 | 5.000 | 2.80 |
2020-01-07 | 9.12 | 9.330 | -2.979 | 1.489 | 2.80 |
2020-01-08 | 9.52 | 9.372 | 4.386 | 5.263 | 2.81 |
2020-01-09 | 8.9 | 9.388 | -6.513 | 2.101 | 2.82 |
2020-01-10 | 8.76 | 9.398 | -1.573 | 1.348 | 2.82 |
2020-01-13 | 8.73 | 9.408 | -0.342 | 1.484 | 2.82 |
2020-01-14 | 8.73 | 9.425 | 0.000 | 2.291 | 2.83 |
2020-01-15 | 8.69 | 9.435 | -0.458 | 1.375 | 2.83 |
2020-01-16 | 8.59 | 9.448 | -1.151 | 1.841 | 2.83 |
2020-01-17 | 8.64 | 9.457 | 0.582 | 1.164 | 2.84 |
2020-01-20 | 8.57 | 9.468 | -0.810 | 1.620 | 2.84 |
2020-01-21 | 8.42 | 9.496 | -1.750 | 3.967 | 2.85 |
2020-01-22 | 8.21 | 9.515 | -2.494 | 2.732 | 2.85 |
2020-01-23 | 8.11 | 9.536 | -1.218 | 3.167 | 2.86 |
2020-02-03 | 7.55 | 9.591 | -6.905 | 8.755 | 2.88 |
2020-02-04 | 7.63 | 9.611 | 1.060 | 3.046 | 2.88 |
2020-02-05 | 7.75 | 9.644 | 1.573 | 5.242 | 2.89 |
2020-02-06 | 7.8 | 9.658 | 0.645 | 2.065 | 2.90 |
2020-02-07 | 7.84 | 9.674 | 0.513 | 2.436 | 2.90 |
2020-02-10 | 7.98 | 9.703 | 1.786 | 4.337 | 2.91 |
2020-02-11 | 7.89 | 9.717 | -1.128 | 2.130 | 2.91 |
2020-02-12 | 7.91 | 9.728 | 0.253 | 1.774 | 2.92 |
2020-02-13 | 8.09 | 9.752 | 2.276 | 3.540 | 2.93 |
2020-02-14 | 8 | 9.761 | -1.112 | 1.360 | 2.93 |
2020-02-17 | 8.12 | 9.773 | 1.500 | 1.750 | 2.93 |
2020-02-18 | 8.3 | 9.793 | 2.217 | 2.833 | 2.94 |
2020-02-19 | 8.41 | 9.810 | 1.325 | 2.530 | 2.94 |
2020-02-20 | 8.41 | 9.821 | 0.000 | 1.546 | 2.95 |
2020-02-21 | 8.78 | 9.854 | 4.400 | 4.518 | 2.96 |
2020-02-24 | 8.93 | 9.878 | 1.708 | 3.189 | 2.96 |
2020-02-25 | 8.8 | 9.917 | -1.456 | 5.375 | 2.98 |
2020-02-26 | 8.5 | 9.941 | -3.409 | 3.295 | 2.98 |
2020-02-27 | 8.57 | 9.957 | 0.824 | 2.235 | 2.99 |
2020-02-28 | 8.11 | 9.991 | -5.368 | 5.018 | 3.00 |
2020-03-02 | 8.23 | 10.014 | 1.480 | 3.453 | 3.00 |
2020-03-03 | 8.26 | 10.031 | 0.365 | 2.430 | 3.01 |
2020-03-04 | 8.45 | 10.047 | 2.300 | 2.300 | 3.01 |
2020-03-05 | 8.49 | 10.058 | 0.473 | 1.538 | 3.02 |
2020-03-06 | 8.59 | 10.068 | 1.178 | 1.413 | 3.02 |
2020-03-09 | 8.23 | 10.115 | -4.191 | 6.752 | 3.03 |
2020-03-10 | 8.2 | 10.140 | -0.365 | 3.767 | 3.04 |
2020-03-11 | 8.26 | 10.154 | 0.732 | 1.951 | 3.05 |
2020-03-12 | 7.98 | 10.171 | -3.390 | 2.542 | 3.05 |
2020-03-13 | 7.73 | 10.204 | -3.133 | 5.138 | 3.06 |
2020-03-16 | 7.67 | 10.226 | -0.776 | 3.493 | 3.07 |
2020-03-17 | 7.52 | 10.255 | -1.956 | 4.563 | 3.08 |
2020-03-18 | 7.48 | 10.271 | -0.532 | 2.660 | 3.08 |
2020-03-19 | 7.39 | 10.295 | -1.203 | 3.877 | 3.09 |
2020-03-20 | 7.69 | 10.336 | 4.060 | 6.360 | 3.10 |
2020-03-23 | 7.51 | 10.359 | -2.341 | 3.641 | 3.11 |
2020-03-24 | 8.16 | 10.386 | 8.655 | 3.995 | 3.12 |
2020-03-25 | 8.34 | 10.408 | 2.206 | 3.186 | 3.12 |
2020-03-26 | 8.31 | 10.432 | -0.360 | 3.477 | 3.13 |
2020-03-27 | 8.36 | 10.450 | 0.602 | 2.527 | 3.13 |
2020-03-30 | 8.14 | 10.468 | -2.632 | 2.751 | 3.14 |
2020-03-31 | 8.07 | 10.481 | -0.860 | 1.843 | 3.14 |
2020-04-01 | 8.03 | 10.500 | -0.496 | 2.850 | 3.15 |
2020-04-02 | 7.91 | 10.509 | -1.494 | 1.370 | 3.15 |
2020-04-03 | 7.88 | 10.529 | -0.379 | 3.034 | 3.16 |
2020-04-07 | 8.45 | 10.568 | 7.234 | 5.584 | 3.17 |
2020-04-08 | 8.43 | 10.585 | -0.237 | 2.367 | 3.18 |
2020-04-09 | 8.43 | 10.594 | 0.000 | 1.305 | 3.18 |
2020-04-10 | 8.39 | 10.623 | -0.474 | 4.152 | 3.19 |
2020-04-13 | 8.45 | 10.638 | 0.715 | 2.145 | 3.19 |
2020-04-14 | 8.71 | 10.665 | 3.077 | 3.669 | 3.20 |
2020-04-15 | 9 | 10.711 | 3.330 | 6.200 | 3.21 |
2020-04-16 | 8.98 | 10.729 | -0.222 | 2.444 | 3.22 |
2020-04-17 | 8.65 | 10.754 | -3.675 | 3.452 | 3.23 |
2020-04-20 | 8.67 | 10.773 | 0.231 | 2.543 | 3.23 |
2020-04-21 | 8.58 | 10.790 | -1.038 | 2.422 | 3.24 |
2020-04-22 | 8.55 | 10.802 | -0.350 | 1.632 | 3.24 |
2020-04-23 | 8.74 | 10.819 | 2.222 | 2.339 | 3.25 |
2020-04-24 | 8.76 | 10.840 | 0.229 | 2.860 | 3.25 |
2020-04-27 | 8.59 | 10.853 | -1.941 | 1.826 | 3.26 |
2020-04-28 | 8.27 | 10.882 | -3.725 | 4.307 | 3.26 |
2020-04-29 | 8.34 | 10.892 | 0.846 | 1.330 | 3.27 |
2020-04-30 | 8.4 | 10.905 | 0.719 | 1.918 | 3.27 |
2020-05-06 | 8.44 | 10.916 | 0.476 | 1.548 | 3.27 |
2020-05-07 | 8.33 | 10.926 | -1.303 | 1.422 | 3.28 |
2020-05-08 | 8.44 | 10.938 | 1.321 | 1.681 | 3.28 |
2020-05-11 | 8.35 | 10.947 | -1.066 | 1.422 | 3.28 |
2020-05-12 | 8.21 | 10.959 | -1.677 | 1.677 | 3.29 |
2020-05-13 | 8.25 | 10.965 | 0.487 | 0.853 | 3.29 |
2020-05-14 | 8.32 | 10.976 | 0.848 | 1.576 | 3.29 |
2020-05-15 | 8.43 | 10.989 | 1.322 | 1.923 | 3.30 |
2020-05-18 | 9.18 | 11.055 | 8.897 | 8.541 | 3.32 |
2020-05-19 | 8.82 | 11.072 | -3.922 | 2.397 | 3.32 |
2020-05-20 | 9.2 | 11.115 | 4.308 | 5.556 | 3.33 |
2020-05-21 | 9.17 | 11.151 | -0.326 | 4.783 | 3.35 |
2020-05-22 | 9.24 | 11.191 | 0.763 | 5.125 | 3.36 |
2020-05-25 | 8.92 | 11.212 | -3.463 | 2.814 | 3.36 |
2020-05-26 | 9.22 | 11.244 | 3.363 | 4.260 | 3.37 |
2020-05-27 | 9.09 | 11.262 | -1.410 | 2.386 | 3.38 |
2020-05-28 | 9.38 | 11.299 | 3.190 | 4.620 | 3.39 |
2020-05-29 | 9.28 | 11.311 | -1.066 | 1.599 | 3.39 |
2020-06-01 | 9.47 | 11.342 | 2.047 | 3.987 | 3.40 |
2020-06-02 | 9.22 | 11.366 | -2.640 | 3.062 | 3.41 |
2020-06-03 | 9.09 | 11.376 | -1.410 | 1.302 | 3.41 |
2020-06-04 | 8.91 | 11.386 | -1.980 | 1.320 | 3.42 |
2020-06-05 | 8.81 | 11.404 | -1.122 | 2.469 | 3.42 |
2020-06-08 | 8.86 | 11.420 | 0.568 | 2.157 | 3.43 |
2020-06-09 | 8.74 | 11.432 | -1.354 | 1.693 | 3.43 |
2020-06-10 | 8.81 | 11.440 | 0.801 | 1.144 | 3.43 |
2020-06-11 | 8.89 | 11.452 | 0.908 | 1.589 | 3.44 |
2020-06-12 | 8.7 | 11.461 | -2.137 | 1.237 | 3.44 |
2020-06-15 | 8.57 | 11.480 | -1.494 | 2.644 | 3.44 |
2020-06-16 | 8.65 | 11.488 | 0.933 | 1.167 | 3.45 |
2020-06-17 | 8.76 | 11.506 | 1.272 | 2.428 | 3.45 |
2020-06-18 | 8.66 | 11.514 | -1.142 | 1.142 | 3.45 |
2020-06-19 | 8.74 | 11.526 | 0.924 | 1.617 | 3.46 |
2020-06-22 | 8.83 | 11.541 | 1.261 | 2.064 | 3.46 |
2020-06-23 | 8.76 | 11.556 | -0.793 | 2.039 | 3.47 |
2020-06-24 | 8.94 | 11.567 | 2.055 | 1.484 | 3.47 |
2020-06-29 | 9.11 | 11.585 | 1.902 | 2.349 | 3.48 |
2020-06-30 | 9.12 | 11.601 | 0.110 | 2.086 | 3.48 |
2020-07-01 | 9.33 | 11.625 | 2.303 | 3.070 | 3.49 |
2020-07-02 | 9.2 | 11.637 | -1.393 | 1.608 | 3.49 |
2020-07-03 | 9.37 | 11.658 | 1.848 | 2.717 | 3.50 |
2020-07-06 | 9.72 | 11.700 | 3.735 | 5.123 | 3.51 |
2020-07-07 | 10.01 | 11.735 | 2.984 | 4.218 | 3.52 |
2020-07-08 | 10.32 | 11.768 | 3.097 | 3.796 | 3.53 |
2020-07-09 | 11.03 | 11.821 | 6.880 | 5.814 | 3.55 |
2020-07-10 | 10.38 | 11.856 | -5.893 | 4.080 | 3.56 |
2020-07-13 | 10.57 | 11.882 | 1.830 | 2.890 | 3.56 |
2020-07-14 | 10.2 | 11.906 | -3.500 | 2.838 | 3.57 |
2020-07-15 | 10.08 | 11.931 | -1.176 | 2.941 | 3.58 |
2020-07-16 | 9.66 | 11.974 | -4.167 | 5.357 | 3.59 |
2020-07-17 | 9.57 | 11.995 | -0.932 | 2.692 | 3.60 |
2020-07-20 | 10.08 | 12.039 | 5.329 | 5.225 | 3.61 |
2020-07-21 | 10.44 | 12.063 | 3.571 | 2.679 | 3.62 |
2020-07-22 | 10.89 | 12.093 | 4.310 | 3.352 | 3.63 |
2020-07-23 | 11 | 12.135 | 1.010 | 4.591 | 3.64 |
2020-07-24 | 10.93 | 12.190 | -0.636 | 6.000 | 3.66 |
2020-07-27 | 11.79 | 12.252 | 7.868 | 6.313 | 3.68 |
2020-07-28 | 11.23 | 12.357 | -4.750 | 11.281 | 3.71 |
2020-07-29 | 11.3 | 12.382 | 0.623 | 2.671 | 3.71 |
2020-07-30 | 10.92 | 12.412 | -3.363 | 3.274 | 3.72 |
2020-07-31 | 11.34 | 12.458 | 3.846 | 4.853 | 3.74 |
2020-08-03 | 11.23 | 12.481 | -0.970 | 2.469 | 3.74 |
2020-08-04 | 11.07 | 12.505 | -1.425 | 2.582 | 3.75 |
2020-08-05 | 11.59 | 12.532 | 4.697 | 2.800 | 3.76 |
2020-08-06 | 11.92 | 12.589 | 2.847 | 5.695 | 3.78 |
2020-08-07 | 11.45 | 12.661 | -3.943 | 7.634 | 3.80 |
2020-08-10 | 11.34 | 12.694 | -0.961 | 3.493 | 3.81 |
2020-08-11 | 11.05 | 12.728 | -2.557 | 3.616 | 3.82 |
2020-08-12 | 10.15 | 12.758 | -8.145 | 3.620 | 3.83 |
2020-08-13 | 10.14 | 12.773 | -0.099 | 1.773 | 3.83 |
2020-08-14 | 10.2 | 12.790 | 0.592 | 1.972 | 3.84 |
2020-08-17 | 10.65 | 12.835 | 4.412 | 5.098 | 3.85 |
2020-08-18 | 11.45 | 12.896 | 7.512 | 6.385 | 3.87 |
2020-08-19 | 11.15 | 12.921 | -2.620 | 2.707 | 3.88 |
2020-08-20 | 10.85 | 12.955 | -2.691 | 3.677 | 3.89 |
2020-08-21 | 10.65 | 12.985 | -1.843 | 3.410 | 3.90 |
2020-08-24 | 10.86 | 13.019 | 1.972 | 3.756 | 3.91 |
2020-08-25 | 10.66 | 13.048 | -1.842 | 3.223 | 3.91 |
2020-08-26 | 10.5 | 13.082 | -1.501 | 3.940 | 3.92 |
2020-08-27 | 10.77 | 13.099 | 2.571 | 1.905 | 3.93 |
2020-08-28 | 10.76 | 13.124 | -0.093 | 2.786 | 3.94 |
2020-08-31 | 10.9 | 13.160 | 1.301 | 3.903 | 3.95 |
2020-09-01 | 11.35 | 13.209 | 4.128 | 5.229 | 3.96 |
2020-09-02 | 11.14 | 13.226 | -1.850 | 1.850 | 3.97 |
2020-09-03 | 10.89 | 13.245 | -2.244 | 2.065 | 3.97 |
2020-09-04 | 10.9 | 13.268 | 0.092 | 2.479 | 3.98 |
2020-09-07 | 10.92 | 13.301 | 0.183 | 3.670 | 3.99 |
2020-09-08 | 10.8 | 13.338 | -1.099 | 4.121 | 4.00 |
2020-09-09 | 10.58 | 13.362 | -2.037 | 2.778 | 4.01 |
2020-09-10 | 10.58 | 13.387 | 0.000 | 2.836 | 4.02 |
2020-09-11 | 10.64 | 13.410 | 0.567 | 2.552 | 4.02 |
2020-09-14 | 10.72 | 13.429 | 0.752 | 2.162 | 4.03 |
2020-09-15 | 11.18 | 13.474 | 4.291 | 4.757 | 4.04 |
2020-09-16 | 11.04 | 13.489 | -1.252 | 1.699 | 4.05 |
2020-09-17 | 10.6 | 13.524 | -3.986 | 3.895 | 4.06 |
2020-09-18 | 10.8 | 13.542 | 1.887 | 1.981 | 4.06 |
2020-09-21 | 10.82 | 13.557 | 0.185 | 1.759 | 4.07 |
2020-09-22 | 10.3 | 13.580 | -4.806 | 2.588 | 4.07 |
2020-09-23 | 10.16 | 13.600 | -1.359 | 2.427 | 4.08 |
2020-09-24 | 9.88 | 13.620 | -2.756 | 2.461 | 4.09 |
2020-09-25 | 10.02 | 13.631 | 1.417 | 1.316 | 4.09 |
2020-09-28 | 10.05 | 13.657 | 0.299 | 3.094 | 4.10 |
2020-09-29 | 10.03 | 13.682 | -0.199 | 2.985 | 4.10 |
2020-09-30 | 10.05 | 13.702 | 0.199 | 2.293 | 4.11 |
2020-10-09 | 10.2 | 13.720 | 1.493 | 2.189 | 4.12 |
2020-10-12 | 10.39 | 13.731 | 1.863 | 1.275 | 4.12 |
2020-10-13 | 10.36 | 13.751 | -0.289 | 2.310 | 4.13 |
2020-10-14 | 10.17 | 13.764 | -1.834 | 1.544 | 4.13 |
2020-10-15 | 10.16 | 13.772 | -0.098 | 0.885 | 4.13 |
2020-10-16 | 10.09 | 13.793 | -0.689 | 2.559 | 4.14 |
2020-10-19 | 10.13 | 13.811 | 0.396 | 2.081 | 4.14 |
2020-10-20 | 10.01 | 13.820 | -1.185 | 1.086 | 4.15 |
2020-10-21 | 10.09 | 13.837 | 0.799 | 1.998 | 4.15 |
2020-10-22 | 9.97 | 13.852 | -1.189 | 1.883 | 4.16 |
2020-10-23 | 9.88 | 13.860 | -0.903 | 0.903 | 4.16 |
2020-10-26 | 9.68 | 13.876 | -2.024 | 2.024 | 4.16 |
2020-10-27 | 9.79 | 13.884 | 1.136 | 0.930 | 4.17 |
2020-10-28 | 9.69 | 13.899 | -1.021 | 1.941 | 4.17 |
2020-10-29 | 9.46 | 13.909 | -2.374 | 1.238 | 4.17 |
2020-10-30 | 9.3 | 13.931 | -1.691 | 2.854 | 4.18 |
2020-11-02 | 9.45 | 13.946 | 1.613 | 1.828 | 4.18 |
2020-11-03 | 9.77 | 13.981 | 3.386 | 4.339 | 4.19 |
2020-11-04 | 9.63 | 13.998 | -1.433 | 2.149 | 4.20 |
2020-11-05 | 9.8 | 14.017 | 1.765 | 2.285 | 4.21 |
2020-11-06 | 9.95 | 14.044 | 1.531 | 3.265 | 4.21 |
2020-11-09 | 10 | 14.061 | 0.503 | 2.111 | 4.22 |
2020-11-10 | 9.62 | 14.074 | -3.800 | 1.600 | 4.22 |
2020-11-11 | 9.51 | 14.085 | -1.143 | 1.351 | 4.23 |
2020-11-12 | 9.44 | 14.094 | -0.736 | 1.157 | 4.23 |
2020-11-13 | 9.43 | 14.104 | -0.106 | 1.271 | 4.23 |
2020-11-16 | 9.64 | 14.130 | 2.227 | 3.181 | 4.24 |
2020-11-17 | 9.48 | 14.149 | -1.660 | 2.490 | 4.24 |
2020-11-18 | 9.53 | 14.169 | 0.527 | 2.426 | 4.25 |
2020-11-19 | 9.42 | 14.177 | -1.154 | 1.049 | 4.25 |
2020-11-20 | 9.61 | 14.197 | 2.017 | 2.548 | 4.26 |
2020-11-23 | 9.85 | 14.228 | 2.497 | 3.746 | 4.27 |
2020-11-24 | 9.58 | 14.242 | -2.741 | 1.726 | 4.27 |
2020-11-25 | 9.5 | 14.256 | -0.835 | 1.775 | 4.28 |
2020-11-26 | 9.5 | 14.267 | 0.000 | 1.474 | 4.28 |
2020-11-27 | 9.54 | 14.277 | 0.421 | 1.158 | 4.28 |
2020-11-30 | 9.53 | 14.293 | -0.105 | 2.096 | 4.29 |
2020-12-01 | 9.58 | 14.306 | 0.525 | 1.574 | 4.29 |
2020-12-02 | 9.64 | 14.320 | 0.626 | 1.775 | 4.30 |
2020-12-03 | 9.55 | 14.336 | -0.934 | 1.971 | 4.30 |
2020-12-04 | 9.59 | 14.345 | 0.419 | 1.152 | 4.30 |
2020-12-07 | 9.49 | 14.357 | -1.043 | 1.564 | 4.31 |
2020-12-08 | 9.57 | 14.368 | 0.843 | 1.264 | 4.31 |
2020-12-09 | 9.26 | 14.393 | -3.239 | 3.239 | 4.32 |
2020-12-10 | 9.04 | 14.406 | -2.376 | 1.836 | 4.32 |
2020-12-11 | 8.89 | 14.434 | -1.659 | 3.761 | 4.33 |
2020-12-14 | 8.83 | 14.443 | -0.675 | 1.237 | 4.33 |
2020-12-15 | 8.92 | 14.463 | 1.019 | 2.605 | 4.34 |
2020-12-16 | 8.86 | 14.474 | -0.673 | 1.570 | 4.34 |