咨询电话: 028-8546-5828 联系券源 余券宝

中金黄金股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
大西洋 *ST成城 锦富技术 南方汇通 康华生物 中国中冶 千山药机 华东医药 鸿博股份 黑猫股份

中金黄金股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0210.070000
2017-11-02100.013-0.6951.5890.00
2017-11-039.850.030-1.5002.1000.01
2017-11-069.830.043-0.2031.5230.01
2017-11-079.870.0500.4070.9160.02
2017-11-089.910.0610.4051.3170.02
2017-11-099.950.0690.4040.9080.02
2017-11-109.910.081-0.4021.4070.02
2017-11-139.810.088-1.0090.9080.03
2017-11-149.850.0960.4081.0190.03
2017-11-1510.020.1131.7262.0300.03
2017-11-169.930.120-0.8980.7980.04
2017-11-179.780.148-1.5113.4240.04
2017-11-209.830.1720.5112.9650.05
2017-11-219.770.189-0.6102.0350.06
2017-11-229.860.2060.9212.1490.06
2017-11-239.770.221-0.9131.8260.07
2017-11-249.720.237-0.5121.9450.07
2017-11-279.720.2480.0001.3370.07
2017-11-289.780.2560.6171.0290.08
2017-11-299.880.2701.0221.7380.08
2017-11-309.680.285-2.0241.8220.09
2017-12-019.650.294-0.3101.1360.09
2017-12-049.540.307-1.1401.6580.09
2017-12-059.370.329-1.7822.7250.10
2017-12-069.230.340-1.4941.4940.10
2017-12-079.540.3933.3596.6090.12
2017-12-089.550.4130.1052.5160.12
2017-12-119.570.4240.2091.4660.13
2017-12-129.530.432-0.4180.9400.13
2017-12-139.570.4430.4201.3640.13
2017-12-149.640.4590.7311.9850.14
2017-12-159.750.4821.1412.8010.14
2017-12-189.730.495-0.2051.6410.15
2017-12-199.730.5100.0001.8500.15
2017-12-209.560.527-1.7472.1580.16
2017-12-219.570.5430.1051.9870.16
2017-12-229.530.554-0.4181.4630.17
2017-12-259.670.5691.4691.7840.17
2017-12-269.650.581-0.2071.5510.17
2017-12-279.680.5930.3111.4510.18
2017-12-289.870.6211.9633.4090.19
2017-12-299.840.629-0.3040.9120.19
2018-01-029.950.6431.1181.7280.19
2018-01-039.960.6600.1012.1110.20
2018-01-049.920.672-0.4021.4060.20
2018-01-059.970.6860.5041.7140.21
2018-01-0810.040.7030.7022.0060.21
2018-01-099.810.722-2.2912.2910.22
2018-01-109.650.744-1.6312.7520.22
2018-01-119.770.7571.2441.5540.23
2018-01-129.960.7791.9452.7640.23
2018-01-159.940.801-0.2012.6100.24
2018-01-1610.010.8160.7041.8110.24
2018-01-1710.060.8430.5003.1970.25
2018-01-189.890.852-1.6901.0930.26
2018-01-199.940.8650.5061.6180.26
2018-01-229.870.877-0.7041.4080.26
2018-01-239.960.8910.9121.7220.27
2018-01-249.960.9040.0001.5060.27
2018-01-2510.220.9282.6102.8110.28
2018-01-2610.030.938-1.8591.1740.28
2018-01-299.870.954-1.5951.9940.29
2018-01-309.730.965-1.4181.4180.29
2018-01-319.740.9830.1032.1580.29
2018-02-019.231.026-5.2365.6470.31
2018-02-029.311.0540.8673.5750.32
2018-02-059.131.070-1.9332.0410.32
2018-02-069.341.1122.3005.4760.33
2018-02-079.321.139-0.2143.4260.34
2018-02-089.031.163-3.1123.2190.35
2018-02-098.561.243-5.20511.1850.37
2018-02-128.611.2670.5843.3880.38
2018-02-138.651.2770.4651.3940.38
2018-02-148.671.2870.2311.3870.39
2018-02-228.691.3040.2312.3070.39
2018-02-238.661.311-0.3451.0360.39
2018-02-268.791.3241.5011.7320.40
2018-02-278.681.335-1.2511.4790.40
2018-02-288.621.350-0.6912.0740.40
2018-03-018.621.3590.0001.2760.41
2018-03-028.751.3791.5082.7840.41
2018-03-058.751.3880.0001.2570.42
2018-03-068.771.3980.2291.3710.42
2018-03-078.761.410-0.1141.5960.42
2018-03-088.791.4230.3421.8260.43
2018-03-098.751.432-0.4551.1380.43
2018-03-128.81.4410.5711.2570.43
2018-03-138.821.4480.2271.0230.43
2018-03-148.821.4550.0000.9070.44
2018-03-158.71.469-1.3611.9270.44
2018-03-168.681.481-0.2301.6090.44
2018-03-198.641.488-0.4611.0370.45
2018-03-208.731.4931.0420.6940.45
2018-03-2191.5363.0935.7270.46
2018-03-228.811.553-2.1112.2220.47
2018-03-239.291.6035.4486.4700.48
2018-03-269.241.656-0.5386.8890.50
2018-03-279.471.7192.4898.0090.52
2018-03-289.391.753-0.8454.3290.53
2018-03-299.21.763-2.0231.3840.53
2018-03-309.231.7760.3261.6300.53
2018-04-029.621.8094.2254.1170.54
2018-04-039.621.8440.0004.3660.55
2018-04-049.721.8771.0404.0540.56
2018-04-099.61.899-1.2352.7780.57
2018-04-109.421.922-1.8752.9170.58
2018-04-119.751.9683.5035.7320.59
2018-04-129.942.0071.9494.6150.60
2018-04-139.672.025-2.7162.2130.61
2018-04-169.812.0451.4482.4820.61
2018-04-179.932.0721.2233.2620.62
2018-04-189.762.090-1.7122.2160.63
2018-04-199.772.1120.1022.7660.63
2018-04-209.532.135-2.4562.8660.64
2018-04-238.942.180-6.1915.9810.65
2018-04-248.922.197-0.2242.3490.66
2018-04-258.852.213-0.7852.1300.66
2018-04-268.842.229-0.1132.1470.67
2018-04-278.712.237-1.4711.1310.67
2018-05-028.662.244-0.5741.0330.67
2018-05-038.722.2530.6931.1550.68
2018-05-048.842.2661.3761.8350.68
2018-05-078.852.2750.1131.2440.68
2018-05-088.942.2861.0171.4690.69
2018-05-098.842.295-1.1191.1190.69
2018-05-108.872.3040.3391.2440.69
2018-05-118.872.3100.0000.9020.69
2018-05-148.72.325-1.9172.0290.70
2018-05-158.682.334-0.2301.2640.70
2018-05-168.522.341-1.8430.9220.70
2018-05-178.532.3470.1170.8220.70
2018-05-188.572.3580.4691.6410.71
2018-05-218.562.368-0.1171.2840.71
2018-05-228.62.3720.4670.5840.71
2018-05-238.542.380-0.6981.1630.71
2018-05-248.512.388-0.3511.1710.72
2018-05-258.562.3960.5881.0580.72
2018-05-288.322.415-2.8042.6870.72
2018-05-298.322.4220.0001.0820.73
2018-05-308.72.4584.5674.9280.74
2018-05-318.612.478-1.0342.8740.74
2018-06-018.512.492-1.1611.8580.75
2018-06-048.342.499-1.9981.0580.75
2018-06-058.392.5080.6001.3190.75
2018-06-068.462.5180.8341.4300.76
2018-06-078.422.527-0.4731.1820.76
2018-06-088.272.543-1.7812.3750.76
2018-06-118.372.5541.2091.5720.77
2018-06-128.32.562-0.8361.1950.77
2018-06-138.292.571-0.1201.3250.77
2018-06-148.272.576-0.2410.7240.77
2018-06-157.892.617-4.5956.1670.79
2018-06-197.162.678-9.25210.2660.80
2018-06-207.062.693-1.3972.5140.81
2018-06-216.962.708-1.4162.6910.81
2018-06-2272.7230.5752.4430.82
2018-06-256.932.733-1.0001.7140.82
2018-06-266.872.744-0.8662.0200.82
2018-06-276.92.7540.4371.7470.83
2018-06-286.72.773-2.8993.3330.83
2018-06-296.772.7891.0452.8360.84
2018-07-026.612.809-2.3633.6930.84
2018-07-036.652.8260.6053.0260.85
2018-07-047.052.8636.0156.3160.86
2018-07-056.842.877-2.9792.4110.86
2018-07-066.832.903-0.1464.5320.87
2018-07-096.872.9170.5862.4890.88
2018-07-106.772.935-1.4563.2020.88
2018-07-116.672.954-1.4773.3970.89
2018-07-126.732.9740.9003.5980.89
2018-07-136.712.982-0.2971.4860.89
2018-07-166.672.990-0.5961.3410.90
2018-07-176.723.0000.7501.7990.90
2018-07-186.683.008-0.5951.4880.90
2018-07-196.583.019-1.4971.9460.91
2018-07-206.623.0270.6081.5200.91
2018-07-236.73.0321.2080.9060.91
2018-07-246.823.0501.7913.1340.91
2018-07-2573.0702.6393.3720.92
2018-07-266.933.078-1.0001.4290.92
2018-07-276.883.085-0.7221.2990.93
2018-07-306.913.0950.4361.7440.93
2018-07-316.943.1050.4341.7370.93
2018-08-016.763.119-2.5942.4500.94
2018-08-026.593.149-2.5155.4730.94
2018-08-036.53.158-1.3661.6690.95
2018-08-066.373.177-2.0003.5380.95
2018-08-076.523.1952.3553.2970.96
2018-08-086.663.2212.1474.6010.97
2018-08-096.683.2310.3001.9520.97
2018-08-106.693.2480.1502.9940.97
2018-08-136.853.2662.3923.1390.98
2018-08-146.83.276-0.7301.7520.98
2018-08-156.633.291-2.5002.6470.99
2018-08-166.573.306-0.9052.8660.99
2018-08-176.463.322-1.6742.8921.00
2018-08-206.523.3290.9291.2381.00
2018-08-216.663.3412.1472.1471.00
2018-08-226.643.346-0.3001.0511.00
2018-08-236.643.3510.0000.9041.01
2018-08-246.643.3600.0001.5061.01
2018-08-276.713.3711.0541.9581.01
2018-08-286.743.3780.4471.3411.01
2018-08-296.683.383-0.8900.8901.01
2018-08-306.613.391-1.0481.3471.02
2018-08-316.623.4010.1511.9671.02
2018-09-036.593.407-0.4531.0571.02
2018-09-046.663.4161.0621.6691.02
2018-09-056.563.425-1.5021.5021.03
2018-09-066.73.4392.1342.5911.03
2018-09-076.813.4591.6423.5821.04
2018-09-106.643.471-2.4962.0561.04
2018-09-116.723.4831.2052.2591.05
2018-09-126.653.491-1.0421.3391.05
2018-09-136.713.4980.9021.3531.05
2018-09-146.733.5040.2981.0431.05
2018-09-176.533.518-2.9722.5261.06
2018-09-186.623.5261.3781.3781.06
2018-09-196.713.5371.3602.1151.06
2018-09-206.713.5430.0001.0431.06
2018-09-216.83.5511.3411.3411.07
2018-09-256.783.560-0.2941.6181.07
2018-09-266.833.5700.7371.7701.07
2018-09-276.693.581-2.0501.9031.07
2018-09-286.773.5951.1962.5411.08
2018-10-086.783.6200.1484.4311.09
2018-10-097.213.6806.34210.0291.10
2018-10-107.413.7132.7745.2701.11
2018-10-117.583.7502.2945.9381.13
2018-10-127.73.7881.5835.8051.14
2018-10-157.813.8161.4294.2861.14
2018-10-167.613.841-2.5613.9691.15
2018-10-177.493.856-1.5772.3651.16
2018-10-187.073.891-5.6076.0081.17
2018-10-197.263.9082.6872.8291.17
2018-10-227.453.9412.6175.2341.18
2018-10-237.923.9956.3098.1881.20
2018-10-247.974.0370.6316.4391.21
2018-10-258.14.0561.6312.7601.22
2018-10-2684.079-1.2353.4571.22
2018-10-298.014.0970.1252.7501.23
2018-10-307.884.118-1.6233.1211.24
2018-10-317.884.1420.0003.6801.24
2018-11-018.24.1924.0617.3601.26
2018-11-028.084.206-1.4632.0731.26
2018-11-057.934.223-1.8562.4751.27
2018-11-067.924.236-0.1262.0181.27
2018-11-078.024.2561.2633.0301.28
2018-11-087.764.270-3.2422.1201.28
2018-11-097.454.292-3.9953.4791.29
2018-11-267.594.3191.8794.2951.30
2018-11-277.644.3370.6592.8991.30
2018-11-287.544.347-1.3091.5711.30
2018-11-297.844.3773.9794.6421.31
2018-11-307.84.391-0.5102.1681.32
2018-12-037.924.4141.5383.4621.32
2018-12-048.084.4362.0203.1571.33
2018-12-0584.454-0.9902.7231.34
2018-12-068.014.4670.1252.0001.34
2018-12-078.034.4890.2503.2461.35
2018-12-108.124.5051.1212.3661.35
2018-12-118.464.5484.1876.1581.36
2018-12-128.464.5620.0001.8911.37
2018-12-138.414.571-0.5911.4181.37
2018-12-148.214.595-2.3783.4481.38
2018-12-178.174.610-0.4872.1921.38
2018-12-188.244.6300.8572.9381.39
2018-12-198.134.651-1.3353.0341.40
2018-12-208.094.666-0.4922.3371.40
2018-12-218.14.6880.1243.2141.41
2018-12-248.254.7091.8523.0861.41
2018-12-258.344.7231.0911.9391.42
2018-12-268.544.7522.3984.0771.43
2018-12-278.384.767-1.8742.1081.43
2018-12-288.564.7812.1482.0291.43
2019-01-028.564.8050.0003.3881.44
2019-01-038.744.8372.1034.3221.45
2019-01-048.684.865-0.6863.8901.46
2019-01-078.594.892-1.0373.8021.47
2019-01-088.194.927-4.6575.1221.48
2019-01-098.34.9441.3432.4421.48
2019-01-108.434.9631.5662.7711.49
2019-01-118.374.981-0.7122.4911.49
2019-01-148.324.991-0.5971.4341.50
2019-01-158.34.998-0.2401.0821.50
2019-01-168.175.014-1.5662.2891.50
2019-01-178.225.0250.6121.5911.51
2019-01-188.225.0340.0001.3381.51
2019-01-218.25.050-0.2432.3111.51
2019-01-228.285.0700.9762.9271.52
2019-01-238.215.081-0.8451.6911.52
2019-01-248.175.089-0.4871.0961.53
2019-01-258.165.099-0.1221.4691.53
2019-01-288.345.1122.2061.8381.53
2019-01-298.275.136-0.8393.5971.54
2019-01-308.295.1510.2422.1771.55
2019-01-317.915.194-4.5846.5141.56
2019-02-018.045.2071.6431.8961.56
2019-02-118.095.2230.6222.3631.57
2019-02-128.275.2462.2253.3371.57
2019-02-138.415.2671.6933.0231.58
2019-02-148.45.280-0.1191.7841.58
2019-02-158.415.2920.1191.7861.59
2019-02-188.555.3041.6651.6651.59
2019-02-198.635.3270.9363.1581.60
2019-02-208.65.349-0.3483.1291.60
2019-02-218.645.3750.4653.6051.61
2019-02-228.545.387-1.1571.7361.62
2019-02-258.885.4223.9814.6841.63
2019-02-268.835.449-0.5633.7161.63
2019-02-278.765.471-0.7932.9451.64
2019-02-288.675.490-1.0272.6261.65
2019-03-018.645.502-0.3461.7301.65
2019-03-048.855.5372.4314.7451.66
2019-03-058.785.548-0.7911.4691.66
2019-03-069.065.5803.1894.2141.67
2019-03-079.075.6020.1102.9801.68
2019-03-088.675.634-4.4104.4101.69
2019-03-118.735.6490.6921.9611.69
2019-03-128.755.6640.2292.1761.70
2019-03-138.615.685-1.6002.8571.71
2019-03-148.345.709-3.1363.4841.71
2019-03-158.375.7220.3601.7991.72
2019-03-188.525.7381.7922.2701.72
2019-03-198.555.7500.3521.7611.73
2019-03-208.435.764-1.4041.8711.73
2019-03-218.675.7852.8472.9661.74
2019-03-228.555.798-1.3841.8451.74
2019-03-258.715.8131.8712.1051.74
2019-03-268.845.8361.4933.1001.75
2019-03-278.775.857-0.7922.8281.76
2019-03-288.595.874-2.0522.3951.76
2019-03-298.535.893-0.6982.6781.77
2019-04-018.695.9131.8762.6961.77
2019-04-028.755.9260.6901.8411.78
2019-04-038.745.933-0.1140.9141.78
2019-04-048.825.9470.9151.9451.78
2019-04-088.785.971-0.4543.2881.79
2019-04-098.715.986-0.7972.0501.80
2019-04-108.896.0062.0672.7551.80
2019-04-118.646.027-2.8122.8121.81
2019-04-128.456.036-2.1991.3891.81
2019-04-158.436.050-0.2371.8931.81
2019-04-168.526.0681.0682.6101.82
2019-04-178.496.077-0.3521.2911.82
2019-04-188.386.086-1.2961.1781.83
2019-04-198.426.0910.4770.8351.83
2019-04-228.476.1070.5942.1381.83
2019-04-238.236.124-2.8342.5971.84
2019-04-248.246.1340.1221.3371.84
2019-04-258.096.149-1.8202.3061.84
2019-04-268.036.161-0.7421.7311.85
2019-04-297.756.191-3.4874.7321.86
2019-04-307.926.2082.1942.5811.86
2019-05-067.96.253-0.2536.8181.88
2019-05-077.866.280-0.5064.0511.88
2019-05-088.246.3154.8355.2161.89
2019-05-098.166.334-0.9712.7911.90
2019-05-108.266.3671.2254.6571.91
2019-05-138.246.379-0.2421.8161.91
2019-05-148.346.3941.2142.1841.92
2019-05-158.236.403-1.3191.3191.92
2019-05-168.326.4181.0942.1871.93
2019-05-178.066.434-3.1252.2841.93
2019-05-207.846.456-2.7303.3501.94
2019-05-217.916.4680.8931.9131.94
2019-05-227.896.478-0.2531.5171.94
2019-05-237.786.496-1.3942.7881.95
2019-05-247.816.5050.3861.2851.95
2019-05-277.886.5120.8961.1521.95
2019-05-287.936.5220.6351.5231.96
2019-05-298.026.5381.1352.3961.96
2019-05-307.886.549-1.7461.6211.96
2019-05-318.086.5642.5382.2841.97
2019-06-038.336.5903.0943.7131.98
2019-06-048.376.6150.4803.6011.98
2019-06-058.646.6503.2264.7791.99
2019-06-068.456.668-2.1992.6622.00
2019-06-108.46.686-0.5922.4852.01
2019-06-118.456.7050.5952.7382.01
2019-06-128.846.7464.6155.5622.02
2019-06-138.86.769-0.4523.1672.03
2019-06-148.986.7942.0453.2952.04
2019-06-178.676.812-3.4522.4502.04
2019-06-188.96.8342.6532.9992.05
2019-06-198.746.844-1.7981.3482.05
2019-06-208.986.8672.7463.0892.06
2019-06-219.336.9283.8987.9062.08
2019-06-249.476.9541.5013.2152.09
2019-06-2510.377.0179.5047.2862.10
2019-06-269.67.060-7.4255.4002.12
2019-06-279.777.0891.7713.6462.13
2019-06-2810.257.1704.9139.4172.15
2019-07-0110.167.196-0.8783.1222.16
2019-07-0210.137.222-0.2953.0512.17
2019-07-0310.267.2661.2835.1332.18
2019-07-049.897.317-3.6066.1402.19
2019-07-0510.037.3361.4162.3262.20
2019-07-089.727.370-3.0914.1872.21
2019-07-099.57.382-2.2631.5432.21
2019-07-109.257.406-2.6323.0532.22
2019-07-119.677.4294.5412.9192.23
2019-07-129.467.442-2.1721.6552.23
2019-07-159.497.4630.3172.6432.24
2019-07-169.447.479-0.5272.0022.24
2019-07-179.247.487-2.1191.0592.25
2019-07-189.237.512-0.1083.2472.25
2019-07-199.597.5403.9003.4672.26
2019-07-229.367.554-2.3981.8772.27
2019-07-239.327.570-0.4272.0302.27
2019-07-249.447.5961.2883.3262.28
2019-07-259.357.607-0.9531.3772.28
2019-07-269.287.614-0.7490.9632.28
2019-07-299.297.6280.1081.7242.29
2019-07-309.437.6491.5072.6912.29
2019-07-319.377.666-0.6362.1212.30
2019-08-018.837.688-5.7633.0952.31
2019-08-029.027.7052.1522.2652.31
2019-08-059.87.7708.6477.8712.33
2019-08-069.677.815-1.3275.6122.34
2019-08-0710.227.8585.6885.0672.36
2019-08-0810.117.885-1.0763.2292.37
2019-08-099.947.909-1.6822.8682.37
2019-08-129.947.9410.0003.8232.38
2019-08-1310.457.9805.1314.5272.39
2019-08-1410.068.002-3.7322.5842.40
2019-08-1510.128.0340.5963.7772.41
2019-08-1610.098.059-0.2963.0632.42
2019-08-199.98.080-1.8832.4782.42
2019-08-209.848.101-0.6062.6262.43
2019-08-219.648.113-2.0331.4232.43
2019-08-229.578.123-0.7261.2452.44
2019-08-239.588.1420.1042.4032.44
2019-08-269.838.1622.6102.5052.45
2019-08-279.878.1840.4072.6452.46
2019-08-289.768.205-1.1142.5332.46
2019-08-299.998.2342.3573.4842.47
2019-08-309.788.253-2.1022.4022.48
2019-09-029.748.268-0.4091.8402.48
2019-09-039.748.2780.0001.2322.48
2019-09-049.788.2920.4111.7452.49
2019-09-059.828.3040.4091.4312.49
2019-09-069.518.315-3.1571.4262.49
2019-09-099.558.3230.4210.9462.50
2019-09-109.488.331-0.7331.0472.50
2019-09-119.548.3420.6331.3712.50
2019-09-129.488.348-0.6290.7342.50
2019-09-169.598.3571.1601.1602.51
2019-09-179.328.377-2.8152.5032.51
2019-09-189.258.388-0.7511.5022.52
2019-09-199.328.4040.7572.0542.52
2019-09-209.438.4201.1802.0392.53
2019-09-239.378.435-0.6361.9092.53
2019-09-249.378.4490.0001.8142.53
2019-09-259.278.468-1.0672.4552.54
2019-09-268.828.496-4.8543.7762.55
2019-09-278.78.512-1.3612.2682.55
2019-09-308.688.523-0.2301.4942.56
2019-10-088.718.5320.3461.1522.56
2019-10-098.938.5512.5262.6412.57
2019-10-108.938.5650.0001.7922.57
2019-10-118.928.574-0.1121.2322.57
2019-10-148.888.583-0.4481.2332.57
2019-10-158.788.596-1.1261.8022.58
2019-10-168.728.604-0.6831.1392.58
2019-10-178.778.6090.5730.6882.58
2019-10-188.658.620-1.3681.4822.59
2019-10-218.678.6290.2311.2722.59
2019-10-228.638.635-0.4610.8072.59
2019-10-238.728.6471.0431.6222.59
2019-10-248.598.659-1.4911.7202.60
2019-10-258.688.6681.0481.1642.60
2019-10-288.758.6800.8061.7282.60
2019-10-298.628.687-1.4860.9142.61
2019-10-308.318.713-3.5963.8282.61
2019-10-318.238.727-0.9632.0462.62
2019-11-018.388.7351.8231.0942.62
2019-11-048.438.7450.5971.4322.62
2019-11-058.48.757-0.3561.6612.63
2019-11-068.248.767-1.9051.5482.63
2019-11-078.258.7750.1211.0922.63
2019-11-088.168.782-1.0911.0912.63
2019-11-117.848.810-3.9224.2892.64
2019-11-127.748.826-1.2762.4232.65
2019-11-137.958.8512.7133.7472.66
2019-11-147.918.860-0.5031.3842.66
2019-11-157.778.876-1.7702.5282.66
2019-11-187.768.886-0.1291.5442.67
2019-11-197.868.8961.2891.5462.67
2019-11-2088.9171.7813.0532.67
2019-11-217.968.928-0.5001.7502.68
2019-11-228.048.9441.0052.3872.68
2019-11-257.988.952-0.7461.2442.69
2019-11-268.18.9731.5043.0082.69
2019-11-277.998.983-1.3581.6052.70
2019-11-297.848.998-1.8772.2532.70
2019-12-027.799.008-0.6381.5312.70
2019-12-037.889.0171.1551.2842.70
2019-12-048.199.0433.9343.9342.71
2019-12-058.079.055-1.4651.7092.72
2019-12-068.069.062-0.1240.9912.72
2019-12-097.989.067-0.9930.7442.72
2019-12-107.989.0750.0001.2532.72
2019-12-118.069.0871.0031.7542.73
2019-12-128.039.097-0.3721.6132.73
2019-12-138.019.108-0.2491.6192.73
2019-12-168.039.1170.2501.3732.74
2019-12-178.159.1331.4942.2422.74
2019-12-188.219.1440.7361.7182.74
2019-12-198.179.154-0.4871.4622.75
2019-12-208.199.1600.2450.8572.75
2019-12-238.129.171-0.8551.5872.75
2019-12-248.169.1800.4931.3552.75
2019-12-258.199.1910.3681.5932.76
2019-12-268.199.1990.0001.2212.76
2019-12-278.289.2151.0992.3202.76
2019-12-308.369.2270.9661.6912.77
2019-12-318.489.2431.4352.2732.77
2020-01-028.519.2520.3541.2972.78
2020-01-038.89.2803.4083.7602.78
2020-01-069.49.3196.8185.0002.80
2020-01-079.129.330-2.9791.4892.80
2020-01-089.529.3724.3865.2632.81
2020-01-098.99.388-6.5132.1012.82
2020-01-108.769.398-1.5731.3482.82
2020-01-138.739.408-0.3421.4842.82
2020-01-148.739.4250.0002.2912.83
2020-01-158.699.435-0.4581.3752.83
2020-01-168.599.448-1.1511.8412.83
2020-01-178.649.4570.5821.1642.84
2020-01-208.579.468-0.8101.6202.84
2020-01-218.429.496-1.7503.9672.85
2020-01-228.219.515-2.4942.7322.85
2020-01-238.119.536-1.2183.1672.86
2020-02-037.559.591-6.9058.7552.88
2020-02-047.639.6111.0603.0462.88
2020-02-057.759.6441.5735.2422.89
2020-02-067.89.6580.6452.0652.90
2020-02-077.849.6740.5132.4362.90
2020-02-107.989.7031.7864.3372.91
2020-02-117.899.717-1.1282.1302.91
2020-02-127.919.7280.2531.7742.92
2020-02-138.099.7522.2763.5402.93
2020-02-1489.761-1.1121.3602.93
2020-02-178.129.7731.5001.7502.93
2020-02-188.39.7932.2172.8332.94
2020-02-198.419.8101.3252.5302.94
2020-02-208.419.8210.0001.5462.95
2020-02-218.789.8544.4004.5182.96
2020-02-248.939.8781.7083.1892.96
2020-02-258.89.917-1.4565.3752.98
2020-02-268.59.941-3.4093.2952.98
2020-02-278.579.9570.8242.2352.99
2020-02-288.119.991-5.3685.0183.00
2020-03-028.2310.0141.4803.4533.00
2020-03-038.2610.0310.3652.4303.01
2020-03-048.4510.0472.3002.3003.01
2020-03-058.4910.0580.4731.5383.02
2020-03-068.5910.0681.1781.4133.02
2020-03-098.2310.115-4.1916.7523.03
2020-03-108.210.140-0.3653.7673.04
2020-03-118.2610.1540.7321.9513.05
2020-03-127.9810.171-3.3902.5423.05
2020-03-137.7310.204-3.1335.1383.06
2020-03-167.6710.226-0.7763.4933.07
2020-03-177.5210.255-1.9564.5633.08
2020-03-187.4810.271-0.5322.6603.08
2020-03-197.3910.295-1.2033.8773.09
2020-03-207.6910.3364.0606.3603.10
2020-03-237.5110.359-2.3413.6413.11
2020-03-248.1610.3868.6553.9953.12
2020-03-258.3410.4082.2063.1863.12
2020-03-268.3110.432-0.3603.4773.13
2020-03-278.3610.4500.6022.5273.13
2020-03-308.1410.468-2.6322.7513.14
2020-03-318.0710.481-0.8601.8433.14
2020-04-018.0310.500-0.4962.8503.15
2020-04-027.9110.509-1.4941.3703.15
2020-04-037.8810.529-0.3793.0343.16
2020-04-078.4510.5687.2345.5843.17
2020-04-088.4310.585-0.2372.3673.18
2020-04-098.4310.5940.0001.3053.18
2020-04-108.3910.623-0.4744.1523.19
2020-04-138.4510.6380.7152.1453.19
2020-04-148.7110.6653.0773.6693.20
2020-04-15910.7113.3306.2003.21
2020-04-168.9810.729-0.2222.4443.22
2020-04-178.6510.754-3.6753.4523.23
2020-04-208.6710.7730.2312.5433.23
2020-04-218.5810.790-1.0382.4223.24
2020-04-228.5510.802-0.3501.6323.24
2020-04-238.7410.8192.2222.3393.25
2020-04-248.7610.8400.2292.8603.25
2020-04-278.5910.853-1.9411.8263.26
2020-04-288.2710.882-3.7254.3073.26
2020-04-298.3410.8920.8461.3303.27
2020-04-308.410.9050.7191.9183.27
2020-05-068.4410.9160.4761.5483.27
2020-05-078.3310.926-1.3031.4223.28
2020-05-088.4410.9381.3211.6813.28
2020-05-118.3510.947-1.0661.4223.28
2020-05-128.2110.959-1.6771.6773.29
2020-05-138.2510.9650.4870.8533.29
2020-05-148.3210.9760.8481.5763.29
2020-05-158.4310.9891.3221.9233.30
2020-05-189.1811.0558.8978.5413.32
2020-05-198.8211.072-3.9222.3973.32
2020-05-209.211.1154.3085.5563.33
2020-05-219.1711.151-0.3264.7833.35
2020-05-229.2411.1910.7635.1253.36
2020-05-258.9211.212-3.4632.8143.36
2020-05-269.2211.2443.3634.2603.37
2020-05-279.0911.262-1.4102.3863.38
2020-05-289.3811.2993.1904.6203.39
2020-05-299.2811.311-1.0661.5993.39
2020-06-019.4711.3422.0473.9873.40
2020-06-029.2211.366-2.6403.0623.41
2020-06-039.0911.376-1.4101.3023.41
2020-06-048.9111.386-1.9801.3203.42
2020-06-058.8111.404-1.1222.4693.42
2020-06-088.8611.4200.5682.1573.43
2020-06-098.7411.432-1.3541.6933.43
2020-06-108.8111.4400.8011.1443.43
2020-06-118.8911.4520.9081.5893.44
2020-06-128.711.461-2.1371.2373.44
2020-06-158.5711.480-1.4942.6443.44
2020-06-168.6511.4880.9331.1673.45
2020-06-178.7611.5061.2722.4283.45
2020-06-188.6611.514-1.1421.1423.45
2020-06-198.7411.5260.9241.6173.46
2020-06-228.8311.5411.2612.0643.46
2020-06-238.7611.556-0.7932.0393.47
2020-06-248.9411.5672.0551.4843.47
2020-06-299.1111.5851.9022.3493.48
2020-06-309.1211.6010.1102.0863.48
2020-07-019.3311.6252.3033.0703.49
2020-07-029.211.637-1.3931.6083.49
2020-07-039.3711.6581.8482.7173.50
2020-07-069.7211.7003.7355.1233.51
2020-07-0710.0111.7352.9844.2183.52
2020-07-0810.3211.7683.0973.7963.53
2020-07-0911.0311.8216.8805.8143.55
2020-07-1010.3811.856-5.8934.0803.56
2020-07-1310.5711.8821.8302.8903.56
2020-07-1410.211.906-3.5002.8383.57
2020-07-1510.0811.931-1.1762.9413.58
2020-07-169.6611.974-4.1675.3573.59
2020-07-179.5711.995-0.9322.6923.60
2020-07-2010.0812.0395.3295.2253.61
2020-07-2110.4412.0633.5712.6793.62
2020-07-2210.8912.0934.3103.3523.63
2020-07-231112.1351.0104.5913.64
2020-07-2410.9312.190-0.6366.0003.66
2020-07-2711.7912.2527.8686.3133.68
2020-07-2811.2312.357-4.75011.2813.71
2020-07-2911.312.3820.6232.6713.71
2020-07-3010.9212.412-3.3633.2743.72
2020-07-3111.3412.4583.8464.8533.74
2020-08-0311.2312.481-0.9702.4693.74
2020-08-0411.0712.505-1.4252.5823.75
2020-08-0511.5912.5324.6972.8003.76
2020-08-0611.9212.5892.8475.6953.78
2020-08-0711.4512.661-3.9437.6343.80
2020-08-1011.3412.694-0.9613.4933.81
2020-08-1111.0512.728-2.5573.6163.82
2020-08-1210.1512.758-8.1453.6203.83
2020-08-1310.1412.773-0.0991.7733.83
2020-08-1410.212.7900.5921.9723.84
2020-08-1710.6512.8354.4125.0983.85
2020-08-1811.4512.8967.5126.3853.87
2020-08-1911.1512.921-2.6202.7073.88
2020-08-2010.8512.955-2.6913.6773.89
2020-08-2110.6512.985-1.8433.4103.90
2020-08-2410.8613.0191.9723.7563.91
2020-08-2510.6613.048-1.8423.2233.91
2020-08-2610.513.082-1.5013.9403.92
2020-08-2710.7713.0992.5711.9053.93
2020-08-2810.7613.124-0.0932.7863.94
2020-08-3110.913.1601.3013.9033.95
2020-09-0111.3513.2094.1285.2293.96
2020-09-0211.1413.226-1.8501.8503.97
2020-09-0310.8913.245-2.2442.0653.97
2020-09-0410.913.2680.0922.4793.98
2020-09-0710.9213.3010.1833.6703.99
2020-09-0810.813.338-1.0994.1214.00
2020-09-0910.5813.362-2.0372.7784.01
2020-09-1010.5813.3870.0002.8364.02
2020-09-1110.6413.4100.5672.5524.02
2020-09-1410.7213.4290.7522.1624.03
2020-09-1511.1813.4744.2914.7574.04
2020-09-1611.0413.489-1.2521.6994.05
2020-09-1710.613.524-3.9863.8954.06
2020-09-1810.813.5421.8871.9814.06
2020-09-2110.8213.5570.1851.7594.07
2020-09-2210.313.580-4.8062.5884.07
2020-09-2310.1613.600-1.3592.4274.08
2020-09-249.8813.620-2.7562.4614.09
2020-09-2510.0213.6311.4171.3164.09
2020-09-2810.0513.6570.2993.0944.10
2020-09-2910.0313.682-0.1992.9854.10
2020-09-3010.0513.7020.1992.2934.11
2020-10-0910.213.7201.4932.1894.12
2020-10-1210.3913.7311.8631.2754.12
2020-10-1310.3613.751-0.2892.3104.13
2020-10-1410.1713.764-1.8341.5444.13
2020-10-1510.1613.772-0.0980.8854.13
2020-10-1610.0913.793-0.6892.5594.14
2020-10-1910.1313.8110.3962.0814.14
2020-10-2010.0113.820-1.1851.0864.15
2020-10-2110.0913.8370.7991.9984.15
2020-10-229.9713.852-1.1891.8834.16
2020-10-239.8813.860-0.9030.9034.16
2020-10-269.6813.876-2.0242.0244.16
2020-10-279.7913.8841.1360.9304.17
2020-10-289.6913.899-1.0211.9414.17
2020-10-299.4613.909-2.3741.2384.17
2020-10-309.313.931-1.6912.8544.18
2020-11-029.4513.9461.6131.8284.18
2020-11-039.7713.9813.3864.3394.19
2020-11-049.6313.998-1.4332.1494.20
2020-11-059.814.0171.7652.2854.21
2020-11-069.9514.0441.5313.2654.21
2020-11-091014.0610.5032.1114.22
2020-11-109.6214.074-3.8001.6004.22
2020-11-119.5114.085-1.1431.3514.23
2020-11-129.4414.094-0.7361.1574.23
2020-11-139.4314.104-0.1061.2714.23
2020-11-169.6414.1302.2273.1814.24
2020-11-179.4814.149-1.6602.4904.24
2020-11-189.5314.1690.5272.4264.25
2020-11-199.4214.177-1.1541.0494.25
2020-11-209.6114.1972.0172.5484.26
2020-11-239.8514.2282.4973.7464.27
2020-11-249.5814.242-2.7411.7264.27
2020-11-259.514.256-0.8351.7754.28
2020-11-269.514.2670.0001.4744.28
2020-11-279.5414.2770.4211.1584.28
2020-11-309.5314.293-0.1052.0964.29
2020-12-019.5814.3060.5251.5744.29
2020-12-029.6414.3200.6261.7754.30
2020-12-039.5514.336-0.9341.9714.30
2020-12-049.5914.3450.4191.1524.30
2020-12-079.4914.357-1.0431.5644.31
2020-12-089.5714.3680.8431.2644.31
2020-12-099.2614.393-3.2393.2394.32
2020-12-109.0414.406-2.3761.8364.32
2020-12-118.8914.434-1.6593.7614.33
2020-12-148.8314.443-0.6751.2374.33
2020-12-158.9214.4631.0192.6054.34
2020-12-168.8614.474-0.6731.5704.34

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询