收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-10-20 | 23.21 | 0 | 0 | 0 | 0 |
2017-10-20 | 23.69 | 0.060 | 2.068 | 3.059 | 0.02 |
2017-10-23 | 24.49 | 0.148 | 3.377 | 4.306 | 0.04 |
2017-10-24 | 25.06 | 0.253 | 2.327 | 5.022 | 0.08 |
2017-10-25 | 25.31 | 0.306 | 0.998 | 2.514 | 0.09 |
2017-10-26 | 25.32 | 0.370 | 0.040 | 3.003 | 0.11 |
2017-10-27 | 24.94 | 0.411 | -1.501 | 1.975 | 0.12 |
2017-10-30 | 25.12 | 0.496 | 0.722 | 4.090 | 0.15 |
2017-10-31 | 25.96 | 0.618 | 3.344 | 5.653 | 0.19 |
2017-11-01 | 25.86 | 0.679 | -0.385 | 2.812 | 0.20 |
2017-11-02 | 25.49 | 0.740 | -1.431 | 2.862 | 0.22 |
2017-11-03 | 26.38 | 0.841 | 3.492 | 4.590 | 0.25 |
2017-11-06 | 27.61 | 0.956 | 4.663 | 5.004 | 0.29 |
2017-11-07 | 27.57 | 1.025 | -0.145 | 3.006 | 0.31 |
2017-11-08 | 27.5 | 1.110 | -0.254 | 3.700 | 0.33 |
2017-11-09 | 28.9 | 1.250 | 5.091 | 5.818 | 0.37 |
2017-11-10 | 29.96 | 1.389 | 3.668 | 5.571 | 0.42 |
2017-11-13 | 31.18 | 1.564 | 4.072 | 6.742 | 0.47 |
2017-11-14 | 31.25 | 1.651 | 0.225 | 3.335 | 0.50 |
2017-11-15 | 29.53 | 1.890 | -5.504 | 9.696 | 0.57 |
2017-11-16 | 32.09 | 2.218 | 8.669 | 12.293 | 0.67 |
2017-11-17 | 30.37 | 2.429 | -5.360 | 8.320 | 0.73 |
2017-11-20 | 32.1 | 2.646 | 5.696 | 8.133 | 0.79 |
2017-11-21 | 32.37 | 2.734 | 0.841 | 3.240 | 0.82 |
2017-11-22 | 32.33 | 2.888 | -0.124 | 5.715 | 0.87 |
2017-11-23 | 29.24 | 3.137 | -9.558 | 10.238 | 0.94 |
2017-12-07 | 27.79 | 3.233 | -4.959 | 4.138 | 0.97 |
2017-12-08 | 27.89 | 3.329 | 0.360 | 4.138 | 1.00 |
2017-12-11 | 29.04 | 3.429 | 4.123 | 4.123 | 1.03 |
2017-12-12 | 29.74 | 3.551 | 2.410 | 4.924 | 1.07 |
2017-12-13 | 30.67 | 3.653 | 3.127 | 4.001 | 1.10 |
2017-12-14 | 30.84 | 3.706 | 0.554 | 2.054 | 1.11 |
2017-12-15 | 29.17 | 3.868 | -5.415 | 6.647 | 1.16 |
2017-12-18 | 28.4 | 3.998 | -2.640 | 5.485 | 1.20 |
2017-12-19 | 29.14 | 4.069 | 2.606 | 2.958 | 1.22 |
2017-12-20 | 29.16 | 4.122 | 0.069 | 2.162 | 1.24 |
2017-12-21 | 30.39 | 4.281 | 4.218 | 6.276 | 1.28 |
2017-12-22 | 30.21 | 4.326 | -0.592 | 1.810 | 1.30 |
2017-12-25 | 29.2 | 4.446 | -3.343 | 4.899 | 1.33 |
2017-12-26 | 29.29 | 4.545 | 0.308 | 4.075 | 1.36 |
2017-12-27 | 28.25 | 4.630 | -3.551 | 3.585 | 1.39 |
2017-12-28 | 28.13 | 4.698 | -0.425 | 2.938 | 1.41 |
2017-12-29 | 28.61 | 4.748 | 1.706 | 2.062 | 1.42 |
2018-01-02 | 28.55 | 4.824 | -0.210 | 3.216 | 1.45 |
2018-01-03 | 29.98 | 4.982 | 5.009 | 6.305 | 1.49 |
2018-01-04 | 30.1 | 5.028 | 0.400 | 1.868 | 1.51 |
2018-01-05 | 29.64 | 5.094 | -1.528 | 2.658 | 1.53 |
2018-01-08 | 29.01 | 5.194 | -2.126 | 4.116 | 1.56 |
2018-01-09 | 29.43 | 5.282 | 1.448 | 3.619 | 1.58 |
2018-01-10 | 28.65 | 5.386 | -2.650 | 4.349 | 1.62 |
2018-01-11 | 28.73 | 5.463 | 0.279 | 3.211 | 1.64 |
2018-01-12 | 28.54 | 5.522 | -0.661 | 2.471 | 1.66 |
2018-01-15 | 28.66 | 5.620 | 0.420 | 4.100 | 1.69 |
2018-01-16 | 29.88 | 5.761 | 4.257 | 5.687 | 1.73 |
2018-01-17 | 29.01 | 5.887 | -2.912 | 5.187 | 1.77 |
2018-01-18 | 28.73 | 5.936 | -0.965 | 2.068 | 1.78 |
2018-01-19 | 28.83 | 5.996 | 0.348 | 2.506 | 1.80 |
2018-01-22 | 28.82 | 6.076 | -0.035 | 3.295 | 1.82 |
2018-01-23 | 29.11 | 6.147 | 1.006 | 2.949 | 1.84 |
2018-01-24 | 29.95 | 6.272 | 2.886 | 4.981 | 1.88 |
2018-01-25 | 29.23 | 6.333 | -2.404 | 2.504 | 1.90 |
2018-01-26 | 28.32 | 6.398 | -3.113 | 2.771 | 1.92 |
2018-01-29 | 25.46 | 6.605 | -10.099 | 9.746 | 1.98 |
2018-01-30 | 24.77 | 6.694 | -2.710 | 4.321 | 2.01 |
2018-01-31 | 25.47 | 6.776 | 2.826 | 3.876 | 2.03 |
2018-02-01 | 24.6 | 6.868 | -3.416 | 4.476 | 2.06 |
2018-02-02 | 25.26 | 6.972 | 2.683 | 4.959 | 2.09 |
2018-02-05 | 24.81 | 7.056 | -1.781 | 4.038 | 2.12 |
2018-02-06 | 22.54 | 7.209 | -9.150 | 8.142 | 2.16 |
2018-02-07 | 22.81 | 7.339 | 1.198 | 6.877 | 2.20 |
2018-02-08 | 23.71 | 7.463 | 3.946 | 6.269 | 2.24 |
2018-02-09 | 22.99 | 7.543 | -3.037 | 4.175 | 2.26 |
2018-02-12 | 24.56 | 7.682 | 6.829 | 6.786 | 2.30 |
2018-02-13 | 24.66 | 7.732 | 0.407 | 2.402 | 2.32 |
2018-02-14 | 25.01 | 7.773 | 1.419 | 1.987 | 2.33 |
2018-02-22 | 25.55 | 7.849 | 2.159 | 3.559 | 2.35 |
2018-02-23 | 25.68 | 7.918 | 0.509 | 3.249 | 2.38 |
2018-02-26 | 26.84 | 8.033 | 4.517 | 5.140 | 2.41 |
2018-02-27 | 27.01 | 8.106 | 0.633 | 3.241 | 2.43 |
2018-02-28 | 27.6 | 8.215 | 2.184 | 4.739 | 2.46 |
2018-03-01 | 27.73 | 8.275 | 0.471 | 2.609 | 2.48 |
2018-03-02 | 27.36 | 8.351 | -1.334 | 3.318 | 2.51 |
2018-03-05 | 27.41 | 8.414 | 0.183 | 2.741 | 2.52 |
2018-03-06 | 28.08 | 8.474 | 2.444 | 2.590 | 2.54 |
2018-03-07 | 27.11 | 8.549 | -3.454 | 3.312 | 2.56 |
2018-03-08 | 27.34 | 8.584 | 0.848 | 1.512 | 2.58 |
2018-03-09 | 28.44 | 8.679 | 4.023 | 4.023 | 2.60 |
2018-03-12 | 28.81 | 8.721 | 1.301 | 1.758 | 2.62 |
2018-03-13 | 28.21 | 8.772 | -2.083 | 2.152 | 2.63 |
2018-03-14 | 27.98 | 8.811 | -0.815 | 1.702 | 2.64 |
2018-03-15 | 28.09 | 8.889 | 0.393 | 3.324 | 2.67 |
2018-03-16 | 27.31 | 8.965 | -2.777 | 3.311 | 2.69 |
2018-03-19 | 27.87 | 9.019 | 2.051 | 2.343 | 2.71 |
2018-03-20 | 28.21 | 9.089 | 1.220 | 2.978 | 2.73 |
2018-03-21 | 27.75 | 9.158 | -1.631 | 2.978 | 2.75 |
2018-03-22 | 27.14 | 9.243 | -2.198 | 3.784 | 2.77 |
2018-03-23 | 25.31 | 9.372 | -6.743 | 6.116 | 2.81 |
2018-03-26 | 25.66 | 9.494 | 1.383 | 5.689 | 2.85 |
2018-03-27 | 26.54 | 9.547 | 3.429 | 2.377 | 2.86 |
2018-03-28 | 25.99 | 9.592 | -2.072 | 2.110 | 2.88 |
2018-03-29 | 26.04 | 9.655 | 0.192 | 2.886 | 2.90 |
2018-03-30 | 26.69 | 9.719 | 2.496 | 2.880 | 2.92 |
2018-04-02 | 26.76 | 9.783 | 0.262 | 2.848 | 2.93 |
2018-04-03 | 25.59 | 9.855 | -4.372 | 3.401 | 2.96 |
2018-04-04 | 25.19 | 9.930 | -1.563 | 3.556 | 2.98 |
2018-04-09 | 25.42 | 10.009 | 0.913 | 3.732 | 3.00 |
2018-04-10 | 25.86 | 10.054 | 1.731 | 2.085 | 3.02 |
2018-04-11 | 26.11 | 10.082 | 0.967 | 1.315 | 3.02 |
2018-04-12 | 25.26 | 10.153 | -3.255 | 3.370 | 3.05 |
2018-04-13 | 24.98 | 10.225 | -1.108 | 3.444 | 3.07 |
2018-04-16 | 24.44 | 10.331 | -2.162 | 5.204 | 3.10 |
2018-04-17 | 23 | 10.492 | -5.892 | 8.388 | 3.15 |
2018-04-18 | 22.25 | 10.652 | -3.261 | 8.652 | 3.20 |
2018-04-19 | 22.32 | 10.727 | 0.315 | 4.045 | 3.22 |
2018-04-20 | 21.44 | 10.793 | -3.943 | 3.674 | 3.24 |
2018-04-23 | 22.15 | 10.873 | 3.312 | 4.338 | 3.26 |
2018-04-24 | 23.11 | 10.953 | 4.334 | 4.153 | 3.29 |
2018-04-25 | 23.65 | 11.059 | 2.337 | 5.366 | 3.32 |
2018-04-26 | 22.19 | 11.159 | -6.173 | 5.412 | 3.35 |
2018-04-27 | 21.94 | 11.299 | -1.127 | 7.661 | 3.39 |
2018-05-02 | 22.77 | 11.362 | 3.783 | 3.327 | 3.41 |
2018-05-03 | 23.64 | 11.459 | 3.821 | 4.919 | 3.44 |
2018-05-04 | 23.51 | 11.514 | -0.550 | 2.792 | 3.45 |
2018-05-07 | 23.81 | 11.563 | 1.276 | 2.467 | 3.47 |
2018-05-08 | 23.76 | 11.594 | -0.210 | 1.596 | 3.48 |
2018-05-09 | 23.64 | 11.620 | -0.505 | 1.305 | 3.49 |
2018-05-10 | 24.1 | 11.670 | 1.946 | 2.496 | 3.50 |
2018-05-11 | 23.77 | 11.714 | -1.369 | 2.199 | 3.51 |
2018-05-14 | 24.05 | 11.787 | 1.178 | 3.660 | 3.54 |
2018-05-15 | 23.97 | 11.870 | -0.333 | 4.158 | 3.56 |
2018-05-16 | 23.69 | 11.897 | -1.168 | 1.377 | 3.57 |
2018-05-17 | 23.74 | 11.934 | 0.211 | 1.857 | 3.58 |
2018-05-18 | 24.19 | 11.973 | 1.896 | 1.938 | 3.59 |
2018-05-21 | 25.51 | 12.077 | 5.457 | 4.878 | 3.62 |
2018-05-22 | 25.7 | 12.163 | 0.745 | 4.038 | 3.65 |
2018-05-23 | 24.99 | 12.205 | -2.763 | 2.023 | 3.66 |
2018-05-24 | 25.06 | 12.258 | 0.280 | 2.521 | 3.68 |
2018-05-25 | 24.43 | 12.308 | -2.514 | 2.434 | 3.69 |
2018-05-28 | 24.5 | 12.353 | 0.287 | 2.251 | 3.71 |
2018-05-29 | 24.55 | 12.384 | 0.204 | 1.469 | 3.72 |
2018-05-30 | 22.68 | 12.496 | -7.617 | 5.947 | 3.75 |
2018-05-31 | 23.28 | 12.569 | 2.646 | 3.748 | 3.77 |
2018-06-01 | 23.02 | 12.607 | -1.117 | 1.976 | 3.78 |
2018-06-04 | 23.13 | 12.643 | 0.478 | 1.911 | 3.79 |
2018-06-05 | 23.89 | 12.710 | 3.286 | 3.329 | 3.81 |
2018-06-06 | 24.11 | 12.744 | 0.921 | 1.716 | 3.82 |
2018-06-07 | 24.61 | 12.798 | 2.074 | 2.613 | 3.84 |
2018-06-08 | 24.32 | 12.854 | -1.178 | 2.763 | 3.86 |
2018-06-11 | 23.82 | 12.895 | -2.056 | 2.056 | 3.87 |
2018-06-12 | 24.31 | 12.957 | 2.057 | 3.107 | 3.89 |
2018-06-13 | 24.14 | 13.047 | -0.699 | 4.443 | 3.91 |
2018-06-14 | 23.64 | 13.111 | -2.071 | 3.231 | 3.93 |
2018-06-15 | 23.06 | 13.192 | -2.453 | 4.230 | 3.96 |
2018-06-19 | 21.14 | 13.317 | -8.326 | 7.112 | 4.00 |
2018-06-20 | 21.43 | 13.388 | 1.372 | 3.974 | 4.02 |
2018-06-21 | 20.41 | 13.480 | -4.760 | 5.413 | 4.04 |
2018-06-22 | 20.91 | 13.571 | 2.450 | 5.243 | 4.07 |
2018-06-25 | 20.91 | 13.624 | 0.000 | 3.013 | 4.09 |
2018-06-26 | 21.43 | 13.723 | 2.487 | 5.548 | 4.12 |
2018-06-27 | 21.23 | 13.774 | -0.933 | 2.893 | 4.13 |
2018-06-28 | 20.97 | 13.823 | -1.225 | 2.779 | 4.15 |
2018-06-29 | 21.9 | 13.909 | 4.435 | 4.721 | 4.17 |
2018-07-02 | 21.27 | 14.004 | -2.877 | 5.388 | 4.20 |
2018-07-03 | 21.91 | 14.144 | 3.009 | 7.616 | 4.24 |
2018-07-04 | 20.81 | 14.222 | -5.021 | 4.518 | 4.27 |
2018-07-05 | 19.45 | 14.329 | -6.535 | 6.631 | 4.30 |
2018-07-06 | 19.27 | 14.427 | -0.925 | 6.067 | 4.33 |
2018-07-09 | 20.18 | 14.484 | 4.722 | 3.425 | 4.35 |
2018-07-10 | 20.49 | 14.533 | 1.536 | 2.825 | 4.36 |
2018-07-11 | 20.04 | 14.586 | -2.196 | 3.172 | 4.38 |
2018-07-12 | 22.03 | 14.708 | 9.930 | 6.687 | 4.41 |
2018-07-13 | 21.42 | 14.751 | -2.769 | 2.406 | 4.43 |
2018-07-16 | 21.7 | 14.821 | 1.307 | 3.875 | 4.45 |
2018-07-17 | 21.81 | 14.880 | 0.507 | 3.226 | 4.46 |
2018-07-18 | 21.23 | 14.944 | -2.659 | 3.622 | 4.48 |
2018-07-19 | 21.99 | 15.004 | 3.580 | 3.297 | 4.50 |
2018-07-20 | 22.15 | 15.045 | 0.728 | 2.183 | 4.51 |
2018-07-23 | 23.27 | 15.180 | 5.056 | 6.998 | 4.55 |
2018-07-24 | 23.24 | 15.227 | -0.129 | 2.407 | 4.57 |
2018-07-25 | 23.22 | 15.269 | -0.086 | 2.151 | 4.58 |
2018-07-26 | 22.34 | 15.342 | -3.790 | 3.962 | 4.60 |
2018-07-27 | 22.33 | 15.394 | -0.045 | 2.775 | 4.62 |
2018-07-30 | 22.13 | 15.457 | -0.896 | 3.403 | 4.64 |
2018-07-31 | 22.39 | 15.502 | 1.175 | 2.440 | 4.65 |
2018-08-01 | 22.48 | 15.563 | 0.402 | 3.216 | 4.67 |
2018-08-02 | 22.06 | 15.653 | -1.868 | 4.893 | 4.70 |
2018-08-03 | 20.86 | 15.761 | -5.440 | 6.256 | 4.73 |
2018-08-06 | 20.24 | 15.835 | -2.972 | 4.362 | 4.75 |
2018-08-07 | 21.14 | 15.938 | 4.447 | 5.830 | 4.78 |
2018-08-08 | 21.01 | 16.007 | -0.615 | 3.974 | 4.80 |
2018-08-09 | 22.28 | 16.176 | 6.045 | 9.091 | 4.85 |
2018-08-10 | 22.83 | 16.242 | 2.469 | 3.456 | 4.87 |
2018-08-13 | 23.32 | 16.351 | 2.146 | 5.607 | 4.91 |
2018-08-14 | 23.24 | 16.398 | -0.343 | 2.444 | 4.92 |
2018-08-15 | 22.64 | 16.480 | -2.582 | 4.346 | 4.94 |
2018-08-16 | 22.97 | 16.579 | 1.458 | 5.168 | 4.97 |
2018-08-17 | 22.73 | 16.655 | -1.045 | 4.005 | 5.00 |
2018-08-20 | 23.74 | 16.753 | 4.443 | 4.971 | 5.03 |
2018-08-21 | 23.7 | 16.816 | -0.168 | 3.159 | 5.04 |
2018-08-22 | 23.29 | 16.860 | -1.730 | 2.278 | 5.06 |
2018-08-23 | 23.66 | 16.925 | 1.589 | 3.306 | 5.08 |
2018-08-24 | 23.3 | 16.965 | -1.522 | 2.071 | 5.09 |
2018-08-27 | 24.69 | 17.091 | 5.966 | 6.094 | 5.13 |
2018-08-28 | 24.78 | 17.148 | 0.365 | 2.795 | 5.14 |
2018-08-29 | 25.12 | 17.195 | 1.372 | 2.220 | 5.16 |
2018-08-30 | 23.79 | 17.291 | -5.295 | 4.857 | 5.19 |
2018-08-31 | 23.41 | 17.339 | -1.597 | 2.480 | 5.20 |
2018-09-03 | 23.12 | 17.435 | -1.239 | 4.955 | 5.23 |
2018-09-04 | 23.6 | 17.500 | 2.076 | 3.287 | 5.25 |
2018-09-05 | 23.71 | 17.592 | 0.466 | 4.661 | 5.28 |
2018-09-06 | 23.7 | 17.652 | -0.042 | 3.079 | 5.30 |
2018-09-07 | 22.94 | 17.750 | -3.207 | 5.105 | 5.33 |
2018-09-10 | 22.62 | 17.801 | -1.395 | 2.703 | 5.34 |
2018-09-11 | 23.06 | 17.849 | 1.945 | 2.476 | 5.35 |
2018-09-12 | 22.8 | 17.892 | -1.127 | 2.298 | 5.37 |
2018-09-13 | 23.42 | 17.950 | 2.719 | 2.982 | 5.39 |
2018-09-14 | 23.16 | 17.993 | -1.110 | 2.220 | 5.40 |
2018-09-17 | 22.59 | 18.036 | -2.461 | 2.288 | 5.41 |
2018-09-18 | 22.8 | 18.120 | 0.930 | 4.382 | 5.44 |
2018-09-19 | 23.05 | 18.202 | 1.096 | 4.298 | 5.46 |
2018-09-20 | 23.02 | 18.246 | -0.130 | 2.299 | 5.47 |
2018-09-21 | 23.53 | 18.314 | 2.215 | 3.475 | 5.49 |
2018-09-25 | 23.51 | 18.357 | -0.085 | 2.167 | 5.51 |
2018-09-26 | 23.97 | 18.412 | 1.957 | 2.765 | 5.52 |
2018-09-27 | 23.81 | 18.446 | -0.668 | 1.710 | 5.53 |
2018-09-28 | 23.74 | 18.493 | -0.294 | 2.394 | 5.55 |
2018-10-08 | 22.65 | 18.555 | -4.591 | 3.286 | 5.57 |
2018-10-09 | 22.32 | 18.615 | -1.457 | 3.179 | 5.58 |
2018-10-10 | 22.33 | 18.651 | 0.045 | 1.971 | 5.60 |
2018-10-11 | 20.1 | 18.752 | -9.987 | 6.001 | 5.63 |
2018-10-12 | 20.55 | 18.848 | 2.239 | 5.622 | 5.65 |
2018-10-15 | 20.35 | 18.914 | -0.973 | 3.893 | 5.67 |
2018-10-16 | 19.24 | 19.041 | -5.455 | 7.912 | 5.71 |
2018-10-17 | 18.91 | 19.169 | -1.715 | 8.160 | 5.75 |
2018-10-18 | 18.37 | 19.215 | -2.856 | 2.961 | 5.76 |
2018-10-19 | 18.95 | 19.313 | 3.157 | 6.206 | 5.79 |
2018-10-22 | 19.99 | 19.424 | 5.488 | 6.649 | 5.83 |
2018-10-23 | 19.16 | 19.491 | -4.152 | 4.202 | 5.85 |
2018-10-24 | 18.85 | 19.538 | -1.618 | 3.027 | 5.86 |
2018-10-25 | 18.3 | 19.605 | -2.918 | 4.350 | 5.88 |
2018-10-26 | 18.4 | 19.659 | 0.546 | 3.552 | 5.90 |
2018-10-29 | 17.53 | 19.746 | -4.728 | 5.978 | 5.92 |
2018-10-30 | 15.76 | 19.792 | -10.097 | 3.480 | 5.94 |
2018-10-31 | 16.19 | 19.843 | 2.728 | 3.807 | 5.95 |
2018-11-01 | 16.71 | 19.917 | 3.212 | 5.312 | 5.98 |
2018-11-02 | 17.92 | 19.983 | 7.241 | 4.369 | 5.99 |
2018-11-05 | 17.85 | 20.039 | -0.391 | 3.795 | 6.01 |
2018-11-06 | 17.73 | 20.083 | -0.672 | 2.969 | 6.02 |
2018-11-07 | 17.88 | 20.164 | 0.846 | 5.415 | 6.05 |
2018-11-08 | 17.5 | 20.222 | -2.125 | 4.027 | 6.07 |
2018-11-09 | 17.52 | 20.289 | 0.114 | 4.571 | 6.09 |
2018-11-12 | 18.24 | 20.358 | 4.110 | 4.509 | 6.11 |
2018-11-13 | 18.16 | 20.408 | -0.439 | 3.344 | 6.12 |
2018-11-14 | 18.29 | 20.456 | 0.716 | 3.139 | 6.14 |
2018-11-15 | 18.53 | 20.495 | 1.312 | 2.515 | 6.15 |
2018-11-16 | 18.85 | 20.543 | 1.727 | 3.076 | 6.16 |
2018-11-19 | 18.7 | 20.580 | -0.796 | 2.334 | 6.17 |
2018-11-20 | 17.81 | 20.637 | -4.759 | 3.850 | 6.19 |
2018-11-21 | 17.91 | 20.685 | 0.561 | 3.257 | 6.21 |
2018-11-22 | 18.07 | 20.721 | 0.893 | 2.345 | 6.22 |
2018-11-23 | 17.33 | 20.785 | -4.095 | 4.427 | 6.24 |
2018-11-26 | 17.56 | 20.829 | 1.327 | 3.058 | 6.25 |
2018-11-27 | 17.67 | 20.858 | 0.626 | 1.936 | 6.26 |
2018-11-28 | 17.97 | 20.916 | 1.698 | 3.905 | 6.27 |
2018-11-29 | 17.4 | 20.982 | -3.172 | 4.508 | 6.29 |
2018-11-30 | 17.34 | 21.020 | -0.345 | 2.644 | 6.31 |
2018-12-03 | 18.27 | 21.076 | 5.363 | 3.691 | 6.32 |
2018-12-04 | 18.03 | 21.110 | -1.314 | 2.244 | 6.33 |
2018-12-05 | 17.7 | 21.142 | -1.830 | 2.163 | 6.34 |
2018-12-06 | 16.93 | 21.179 | -4.350 | 2.655 | 6.35 |
2018-12-07 | 17.14 | 21.194 | 1.240 | 1.063 | 6.36 |
2018-12-10 | 17.07 | 21.223 | -0.408 | 2.042 | 6.37 |
2018-12-11 | 17.28 | 21.244 | 1.230 | 1.406 | 6.37 |
2018-12-12 | 17.16 | 21.273 | -0.694 | 2.083 | 6.38 |
2018-12-13 | 17.46 | 21.315 | 1.748 | 2.855 | 6.39 |
2018-12-14 | 17 | 21.346 | -2.635 | 2.176 | 6.40 |
2018-12-17 | 16.86 | 21.372 | -0.824 | 1.882 | 6.41 |
2018-12-18 | 16.79 | 21.397 | -0.415 | 1.779 | 6.42 |
2018-12-19 | 16.68 | 21.426 | -0.655 | 2.085 | 6.43 |
2018-12-20 | 16.82 | 21.454 | 0.839 | 1.978 | 6.44 |
2018-12-21 | 16.66 | 21.481 | -0.951 | 1.962 | 6.44 |
2018-12-24 | 17.2 | 21.528 | 3.241 | 3.241 | 6.46 |
2018-12-25 | 17.57 | 21.614 | 2.151 | 5.872 | 6.48 |
2018-12-26 | 17.18 | 21.654 | -2.220 | 2.789 | 6.50 |
2018-12-27 | 17.07 | 21.700 | -0.640 | 3.260 | 6.51 |
2018-12-28 | 16.9 | 21.744 | -0.996 | 3.105 | 6.52 |
2019-01-02 | 17.01 | 21.772 | 0.651 | 2.012 | 6.53 |
2019-01-03 | 16.31 | 21.830 | -4.115 | 4.233 | 6.55 |
2019-01-04 | 16.71 | 21.897 | 2.452 | 4.844 | 6.57 |
2019-01-07 | 17.44 | 21.953 | 4.369 | 3.830 | 6.59 |
2019-01-08 | 17.4 | 21.998 | -0.229 | 3.154 | 6.60 |
2019-01-09 | 17.42 | 22.043 | 0.115 | 3.046 | 6.61 |
2019-01-10 | 18.5 | 22.200 | 6.200 | 10.218 | 6.66 |
2019-01-11 | 18.55 | 22.265 | 0.270 | 4.216 | 6.68 |
2019-01-14 | 18.21 | 22.300 | -1.833 | 2.264 | 6.69 |
2019-01-15 | 18.66 | 22.371 | 2.471 | 4.558 | 6.71 |
2019-01-16 | 18.53 | 22.405 | -0.697 | 2.251 | 6.72 |
2019-01-17 | 18.21 | 22.455 | -1.727 | 3.292 | 6.74 |
2019-01-18 | 18.3 | 22.496 | 0.494 | 2.636 | 6.75 |
2019-01-21 | 18.68 | 22.564 | 2.077 | 4.426 | 6.77 |
2019-01-22 | 18.19 | 22.597 | -2.623 | 2.141 | 6.78 |
2019-01-23 | 18.13 | 22.624 | -0.330 | 1.814 | 6.79 |
2019-01-24 | 18.27 | 22.668 | 0.772 | 2.868 | 6.80 |
2019-01-25 | 18.02 | 22.699 | -1.368 | 2.080 | 6.81 |
2019-01-28 | 18.11 | 22.739 | 0.499 | 2.664 | 6.82 |
2019-01-29 | 17.7 | 22.792 | -2.264 | 3.534 | 6.84 |
2019-01-30 | 16.91 | 22.861 | -4.463 | 4.915 | 6.86 |
2019-01-31 | 17.15 | 22.894 | 1.419 | 2.306 | 6.87 |
2019-02-01 | 17.57 | 22.925 | 2.449 | 2.157 | 6.88 |
2019-02-11 | 18.39 | 22.997 | 4.667 | 4.667 | 6.90 |
2019-02-12 | 18.4 | 23.017 | 0.054 | 1.305 | 6.91 |
2019-02-13 | 19.62 | 23.132 | 6.630 | 7.011 | 6.94 |
2019-02-14 | 19.38 | 23.186 | -1.223 | 3.364 | 6.96 |
2019-02-15 | 19.21 | 23.237 | -0.877 | 3.199 | 6.97 |
2019-02-18 | 20.19 | 23.322 | 5.102 | 5.049 | 7.00 |
2019-02-19 | 20.04 | 23.372 | -0.743 | 2.972 | 7.01 |
2019-02-20 | 19.94 | 23.415 | -0.499 | 2.595 | 7.02 |
2019-02-21 | 20.25 | 23.517 | 1.555 | 6.068 | 7.06 |
2019-02-22 | 21.35 | 23.637 | 5.432 | 6.716 | 7.09 |
2019-02-25 | 22.07 | 23.726 | 3.372 | 4.871 | 7.12 |
2019-02-26 | 21.63 | 23.811 | -1.994 | 4.712 | 7.14 |
2019-02-27 | 21.58 | 23.874 | -0.231 | 3.514 | 7.16 |
2019-02-28 | 21.41 | 23.912 | -0.788 | 2.132 | 7.17 |
2019-03-01 | 21.65 | 23.955 | 1.121 | 2.335 | 7.19 |
2019-03-04 | 21.83 | 24.020 | 0.831 | 3.603 | 7.21 |
2019-03-05 | 22.41 | 24.084 | 2.657 | 3.436 | 7.23 |
2019-03-06 | 22.33 | 24.175 | -0.357 | 4.864 | 7.25 |
2019-03-07 | 21.85 | 24.223 | -2.150 | 2.642 | 7.27 |
2019-03-08 | 21.81 | 24.382 | -0.183 | 8.741 | 7.31 |
2019-03-11 | 23.31 | 24.501 | 6.878 | 6.144 | 7.35 |
2019-03-12 | 22.94 | 24.574 | -1.587 | 3.818 | 7.37 |
2019-03-13 | 21.87 | 24.638 | -4.664 | 3.531 | 7.39 |
2019-03-14 | 21.69 | 24.672 | -0.823 | 1.875 | 7.40 |
2019-03-15 | 21.56 | 24.731 | -0.599 | 3.273 | 7.42 |
2019-03-18 | 21.91 | 24.813 | 1.623 | 4.499 | 7.44 |
2019-03-19 | 22.04 | 24.867 | 0.593 | 2.921 | 7.46 |
2019-03-20 | 21.74 | 24.910 | -1.361 | 2.405 | 7.47 |
2019-03-21 | 21.73 | 24.939 | -0.046 | 1.564 | 7.48 |
2019-03-22 | 21.58 | 24.979 | -0.690 | 2.255 | 7.49 |
2019-03-25 | 21.3 | 25.035 | -1.297 | 3.151 | 7.51 |
2019-03-26 | 20.38 | 25.123 | -4.319 | 5.164 | 7.54 |
2019-03-27 | 20.48 | 25.182 | 0.491 | 3.484 | 7.55 |
2019-03-28 | 20.6 | 25.260 | 0.586 | 4.541 | 7.58 |
2019-03-29 | 21.07 | 25.336 | 2.282 | 4.320 | 7.60 |
2019-04-01 | 21.74 | 25.390 | 3.180 | 2.943 | 7.62 |
2019-04-02 | 21.55 | 25.430 | -0.874 | 2.254 | 7.63 |
2019-04-03 | 21.56 | 25.469 | 0.046 | 2.181 | 7.64 |
2019-04-04 | 21.63 | 25.499 | 0.325 | 1.670 | 7.65 |
2019-04-08 | 21.14 | 25.578 | -2.265 | 4.438 | 7.67 |
2019-04-09 | 21.34 | 25.631 | 0.946 | 2.980 | 7.69 |
2019-04-10 | 22.63 | 25.805 | 6.045 | 9.278 | 7.74 |
2019-04-11 | 21.66 | 25.885 | -4.286 | 4.419 | 7.77 |
2019-04-12 | 21.05 | 25.961 | -2.816 | 4.294 | 7.79 |
2019-04-15 | 20.94 | 26.029 | -0.523 | 3.895 | 7.81 |
2019-04-16 | 22.16 | 26.177 | 5.826 | 8.023 | 7.85 |
2019-04-17 | 21.86 | 26.228 | -1.354 | 2.798 | 7.87 |
2019-04-18 | 22.28 | 26.351 | 1.921 | 6.633 | 7.91 |
2019-04-19 | 22.75 | 26.429 | 2.110 | 4.129 | 7.93 |
2019-04-22 | 22.68 | 26.522 | -0.308 | 4.923 | 7.96 |
2019-04-23 | 22.03 | 26.573 | -2.866 | 2.778 | 7.97 |
2019-04-24 | 22.36 | 26.627 | 1.498 | 2.905 | 7.99 |
2019-04-25 | 21.25 | 26.715 | -4.964 | 4.964 | 8.01 |
2019-04-26 | 21.16 | 26.767 | -0.424 | 2.965 | 8.03 |
2019-04-29 | 19.95 | 26.880 | -5.718 | 6.758 | 8.06 |
2019-04-30 | 19.93 | 26.926 | -0.100 | 2.807 | 8.08 |
2019-05-06 | 17.92 | 27.021 | -10.085 | 6.322 | 8.11 |
2019-05-07 | 17.8 | 27.095 | -0.670 | 4.967 | 8.13 |
2019-05-08 | 17.5 | 27.167 | -1.685 | 4.944 | 8.15 |
2019-05-09 | 17.25 | 27.199 | -1.429 | 2.286 | 8.16 |
2019-05-10 | 17.88 | 27.305 | 3.652 | 7.072 | 8.19 |
2019-05-13 | 16.08 | 27.305 | -10.067 | 0.000 | 8.19 |
2019-05-14 | 15.54 | 27.389 | -3.358 | 6.530 | 8.22 |
2019-05-15 | 16.11 | 27.452 | 3.668 | 4.633 | 8.24 |
2019-05-16 | 15.86 | 27.494 | -1.552 | 3.228 | 8.25 |
2019-05-17 | 16.03 | 27.563 | 1.072 | 5.107 | 8.27 |
2019-05-20 | 15.64 | 27.689 | -2.433 | 9.732 | 8.31 |
2019-05-21 | 15.89 | 27.760 | 1.598 | 5.307 | 8.33 |
2019-05-22 | 16.05 | 27.812 | 1.007 | 3.902 | 8.34 |
2019-05-23 | 15.63 | 27.858 | -2.617 | 3.551 | 8.36 |
2019-05-24 | 15.35 | 27.888 | -1.791 | 2.367 | 8.37 |
2019-05-27 | 15.75 | 27.934 | 2.606 | 3.453 | 8.38 |
2019-05-28 | 15.72 | 27.961 | -0.190 | 2.095 | 8.39 |
2019-05-29 | 15.74 | 28.001 | 0.127 | 3.053 | 8.40 |
2019-05-30 | 15.33 | 28.041 | -2.605 | 3.113 | 8.41 |
2019-05-31 | 15.7 | 28.076 | 2.414 | 2.674 | 8.42 |
2019-06-18 | 16.54 | 28.159 | 5.350 | 6.051 | 8.45 |
2019-06-19 | 16.62 | 28.219 | 0.484 | 4.293 | 8.47 |
2019-06-20 | 16.78 | 28.290 | 0.963 | 5.114 | 8.49 |
2019-06-21 | 16.94 | 28.312 | 0.954 | 1.549 | 8.49 |
2019-06-24 | 16.81 | 28.334 | -0.767 | 1.535 | 8.50 |
2019-06-25 | 16.49 | 28.370 | -1.904 | 2.617 | 8.51 |
2019-06-26 | 16.52 | 28.401 | 0.182 | 2.304 | 8.52 |
2019-06-27 | 16.87 | 28.435 | 2.119 | 2.361 | 8.53 |
2019-06-28 | 16.76 | 28.470 | -0.652 | 2.549 | 8.54 |
2019-07-01 | 17.24 | 28.503 | 2.864 | 2.267 | 8.55 |
2019-07-02 | 17.53 | 28.560 | 1.682 | 3.944 | 8.57 |
2019-07-03 | 17.31 | 28.597 | -1.255 | 2.510 | 8.58 |
2019-07-04 | 17.22 | 28.624 | -0.520 | 1.906 | 8.59 |
2019-07-05 | 17.11 | 28.640 | -0.639 | 1.103 | 8.59 |
2019-07-08 | 16.4 | 28.696 | -4.150 | 4.091 | 8.61 |
2019-07-09 | 16.31 | 28.736 | -0.549 | 2.988 | 8.62 |
2019-07-10 | 16.28 | 28.754 | -0.184 | 1.349 | 8.63 |
2019-07-11 | 16.21 | 28.776 | -0.430 | 1.597 | 8.63 |
2019-07-12 | 16.19 | 28.804 | -0.123 | 2.097 | 8.64 |
2019-07-15 | 16.07 | 28.847 | -0.741 | 3.212 | 8.65 |
2019-07-16 | 16.14 | 28.867 | 0.436 | 1.493 | 8.66 |
2019-07-17 | 16.19 | 28.887 | 0.310 | 1.487 | 8.67 |
2019-07-18 | 15.87 | 28.919 | -1.977 | 2.409 | 8.68 |
2019-07-19 | 15.84 | 28.938 | -0.189 | 1.449 | 8.68 |
2019-07-22 | 15.36 | 28.989 | -3.030 | 3.914 | 8.70 |
2019-07-23 | 15.65 | 29.029 | 1.888 | 3.125 | 8.71 |
2019-07-24 | 16.04 | 29.069 | 2.492 | 3.003 | 8.72 |
2019-07-25 | 16.12 | 29.090 | 0.499 | 1.496 | 8.73 |
2019-07-26 | 16.14 | 29.106 | 0.124 | 1.241 | 8.73 |
2019-07-29 | 16.07 | 29.129 | -0.434 | 1.673 | 8.74 |
2019-07-30 | 16.14 | 29.146 | 0.436 | 1.307 | 8.74 |
2019-07-31 | 16.09 | 29.175 | -0.310 | 2.169 | 8.75 |
2019-08-01 | 15.92 | 29.198 | -1.057 | 1.678 | 8.76 |
2019-08-02 | 15.66 | 29.220 | -1.633 | 1.696 | 8.77 |
2019-08-05 | 15.28 | 29.260 | -2.427 | 3.129 | 8.78 |
2019-08-06 | 14.62 | 29.315 | -4.319 | 4.516 | 8.79 |
2019-08-07 | 14.5 | 29.342 | -0.821 | 2.257 | 8.80 |
2019-08-08 | 14.53 | 29.360 | 0.207 | 1.517 | 8.81 |
2019-08-09 | 14.05 | 29.417 | -3.304 | 4.886 | 8.83 |
2019-08-12 | 14.66 | 29.472 | 4.342 | 4.484 | 8.84 |
2019-08-13 | 14.39 | 29.495 | -1.842 | 1.910 | 8.85 |
2019-08-14 | 14.51 | 29.524 | 0.834 | 2.363 | 8.86 |
2019-08-15 | 14.52 | 29.572 | 0.069 | 3.997 | 8.87 |
2019-08-16 | 14.73 | 29.619 | 1.446 | 3.857 | 8.89 |
2019-08-19 | 15.26 | 29.662 | 3.598 | 3.327 | 8.90 |
2019-08-20 | 15.28 | 29.710 | 0.131 | 3.801 | 8.91 |
2019-08-21 | 15.2 | 29.733 | -0.524 | 1.832 | 8.92 |
2019-08-22 | 15.09 | 29.758 | -0.724 | 1.974 | 8.93 |
2019-08-23 | 14.88 | 29.784 | -1.392 | 2.054 | 8.94 |
2019-08-26 | 14.55 | 29.799 | -2.218 | 1.277 | 8.94 |
2019-08-27 | 14.78 | 29.819 | 1.581 | 1.649 | 8.95 |
2019-08-28 | 14.6 | 29.847 | -1.218 | 2.233 | 8.95 |
2019-08-29 | 14.54 | 29.860 | -0.411 | 1.096 | 8.96 |
2019-08-30 | 14.32 | 29.898 | -1.513 | 3.232 | 8.97 |
2019-09-02 | 14.74 | 29.961 | 2.933 | 5.098 | 8.99 |
2019-09-03 | 15.26 | 30.016 | 3.528 | 4.342 | 9.00 |
2019-09-04 | 15.33 | 30.045 | 0.459 | 2.228 | 9.01 |
2019-09-05 | 15.36 | 30.071 | 0.196 | 2.087 | 9.02 |
2019-09-06 | 16.29 | 30.193 | 6.055 | 8.984 | 9.06 |
2019-09-09 | 16.87 | 30.250 | 3.560 | 4.052 | 9.08 |
2019-09-10 | 16.46 | 30.294 | -2.430 | 3.201 | 9.09 |
2019-09-11 | 16.24 | 30.324 | -1.337 | 2.187 | 9.10 |
2019-09-12 | 16.35 | 30.343 | 0.677 | 1.416 | 9.10 |
2019-09-16 | 16.35 | 30.366 | 0.000 | 1.651 | 9.11 |
2019-09-17 | 15.88 | 30.413 | -2.875 | 3.609 | 9.12 |
2019-09-18 | 15.81 | 30.432 | -0.441 | 1.385 | 9.13 |
2019-09-19 | 16.69 | 30.508 | 5.566 | 5.503 | 9.15 |
2019-09-20 | 16.82 | 30.544 | 0.779 | 2.576 | 9.16 |
2019-09-23 | 16.45 | 30.576 | -2.200 | 2.319 | 9.17 |
2019-09-24 | 16.45 | 30.618 | 0.000 | 3.040 | 9.19 |
2019-09-25 | 16.03 | 30.649 | -2.553 | 2.310 | 9.19 |
2019-09-26 | 15.56 | 30.700 | -2.932 | 3.930 | 9.21 |
2019-09-27 | 15.69 | 30.722 | 0.835 | 1.735 | 9.22 |
2019-09-30 | 15.56 | 30.757 | -0.829 | 2.677 | 9.23 |
2019-10-08 | 15.43 | 30.791 | -0.835 | 2.635 | 9.24 |
2019-10-09 | 15.47 | 30.831 | 0.259 | 3.111 | 9.25 |
2019-10-10 | 15.66 | 30.859 | 1.228 | 2.133 | 9.26 |
2019-10-11 | 15.53 | 30.889 | -0.830 | 2.363 | 9.27 |
2019-10-14 | 15.75 | 30.905 | 1.417 | 1.223 | 9.27 |
2019-10-15 | 15.6 | 30.932 | -0.952 | 2.032 | 9.28 |
2019-10-16 | 15.6 | 30.964 | 0.000 | 2.500 | 9.29 |
2019-10-17 | 15.42 | 30.989 | -1.154 | 1.923 | 9.30 |
2019-10-18 | 15.15 | 31.022 | -1.751 | 2.594 | 9.31 |
2019-10-21 | 14.89 | 31.050 | -1.716 | 2.244 | 9.31 |
2019-10-22 | 15.09 | 31.067 | 1.343 | 1.410 | 9.32 |
2019-10-23 | 14.89 | 31.084 | -1.325 | 1.325 | 9.33 |
2019-10-24 | 14.66 | 31.116 | -1.545 | 2.619 | 9.33 |
2019-10-25 | 14.76 | 31.155 | 0.682 | 3.206 | 9.35 |
2019-10-28 | 15.16 | 31.185 | 2.710 | 2.371 | 9.36 |
2019-10-29 | 14.87 | 31.210 | -1.913 | 1.979 | 9.36 |
2019-10-30 | 14.57 | 31.236 | -2.017 | 2.152 | 9.37 |
2019-10-31 | 14.72 | 31.291 | 1.030 | 4.461 | 9.39 |
2019-11-01 | 14.75 | 31.318 | 0.204 | 2.242 | 9.40 |
2019-11-04 | 16.03 | 31.443 | 8.678 | 9.356 | 9.43 |
2019-11-05 | 16.01 | 31.481 | -0.125 | 2.807 | 9.44 |
2019-11-06 | 15.94 | 31.515 | -0.437 | 2.623 | 9.45 |
2019-11-07 | 15.84 | 31.544 | -0.627 | 2.196 | 9.46 |
2019-11-08 | 15.6 | 31.610 | -1.515 | 5.051 | 9.48 |
2019-11-11 | 15.12 | 31.653 | -3.077 | 3.397 | 9.50 |
2019-11-12 | 15.13 | 31.678 | 0.066 | 1.984 | 9.50 |
2019-11-13 | 15.15 | 31.715 | 0.132 | 2.974 | 9.51 |
2019-11-14 | 15.69 | 31.778 | 3.564 | 4.752 | 9.53 |
2019-11-15 | 15.39 | 31.806 | -1.912 | 2.231 | 9.54 |
2019-11-18 | 15.95 | 31.862 | 3.639 | 4.224 | 9.56 |
2019-11-19 | 16 | 31.884 | 0.313 | 1.630 | 9.57 |
2019-11-20 | 15.67 | 31.913 | -2.063 | 2.250 | 9.57 |
2019-11-21 | 15.69 | 31.939 | 0.128 | 1.978 | 9.58 |
2019-11-22 | 15.5 | 31.985 | -1.211 | 3.505 | 9.60 |
2019-11-25 | 15.34 | 32.024 | -1.032 | 3.097 | 9.61 |
2019-11-26 | 15.65 | 32.052 | 2.021 | 2.151 | 9.62 |
2019-11-27 | 15.73 | 32.092 | 0.511 | 3.067 | 9.63 |
2019-11-28 | 15.68 | 32.122 | -0.318 | 2.225 | 9.64 |
2019-11-29 | 15.48 | 32.144 | -1.276 | 1.722 | 9.64 |
2019-12-02 | 15.34 | 32.170 | -0.904 | 2.067 | 9.65 |
2019-12-03 | 15.21 | 32.197 | -0.847 | 2.086 | 9.66 |
2019-12-04 | 15.06 | 32.212 | -0.986 | 1.249 | 9.66 |
2019-12-05 | 15.16 | 32.226 | 0.664 | 1.062 | 9.67 |
2019-12-06 | 15.61 | 32.281 | 2.968 | 4.222 | 9.68 |
2019-12-09 | 15.72 | 32.307 | 0.705 | 1.986 | 9.69 |
2019-12-10 | 15.96 | 32.345 | 1.527 | 2.863 | 9.70 |
2019-12-11 | 15.86 | 32.371 | -0.627 | 2.005 | 9.71 |
2019-12-13 | 15.91 | 32.429 | 0.315 | 4.351 | 9.73 |
2019-12-16 | 16.14 | 32.475 | 1.446 | 3.457 | 9.74 |
2019-12-17 | 16.6 | 32.522 | 2.850 | 3.346 | 9.76 |
2019-12-18 | 16.44 | 32.567 | -0.964 | 3.313 | 9.77 |
2019-12-19 | 16.51 | 32.607 | 0.426 | 2.920 | 9.78 |
2019-12-20 | 16.16 | 32.643 | -2.120 | 2.665 | 9.79 |
2019-12-23 | 15.74 | 32.677 | -2.599 | 2.599 | 9.80 |
2019-12-24 | 16.01 | 32.704 | 1.715 | 2.033 | 9.81 |
2019-12-25 | 16 | 32.728 | -0.062 | 1.811 | 9.82 |
2019-12-26 | 16.28 | 32.769 | 1.750 | 3.000 | 9.83 |
2019-12-27 | 15.93 | 32.807 | -2.150 | 2.826 | 9.84 |
2019-12-30 | 16.04 | 32.846 | 0.691 | 2.950 | 9.85 |
2019-12-31 | 16.26 | 32.877 | 1.372 | 2.307 | 9.86 |
2020-01-02 | 16.48 | 32.904 | 1.353 | 1.968 | 9.87 |
2020-01-03 | 16.42 | 32.942 | -0.364 | 2.731 | 9.88 |
2020-01-06 | 16.53 | 32.986 | 0.670 | 3.228 | 9.90 |
2020-01-07 | 17.1 | 33.063 | 3.448 | 5.384 | 9.92 |
2020-01-08 | 16.88 | 33.096 | -1.287 | 2.339 | 9.93 |
2020-01-09 | 18 | 33.216 | 6.635 | 7.998 | 9.96 |
2020-01-10 | 18.02 | 33.246 | 0.111 | 2.000 | 9.97 |
2020-01-13 | 18.43 | 33.306 | 2.275 | 3.940 | 9.99 |
2020-01-14 | 17.86 | 33.357 | -3.093 | 3.418 | 10.01 |
2020-01-15 | 17.62 | 33.387 | -1.344 | 2.016 | 10.02 |
2020-01-16 | 17.5 | 33.415 | -0.681 | 1.930 | 10.02 |
2020-01-17 | 17.48 | 33.450 | -0.114 | 2.400 | 10.03 |
2020-01-20 | 17.88 | 33.506 | 2.288 | 3.776 | 10.05 |
2020-01-21 | 17.53 | 33.538 | -1.957 | 2.181 | 10.06 |
2020-01-22 | 17.72 | 33.610 | 1.084 | 4.849 | 10.08 |
2020-01-23 | 16.58 | 33.714 | -6.433 | 7.562 | 10.11 |
2020-02-03 | 14.92 | 33.714 | -10.012 | 0.000 | 10.11 |
2020-02-04 | 14.63 | 33.811 | -1.944 | 7.909 | 10.14 |
2020-02-05 | 14.8 | 33.859 | 1.162 | 3.964 | 10.16 |
2020-02-06 | 15.01 | 33.903 | 1.419 | 3.514 | 10.17 |
2020-02-07 | 15.26 | 33.940 | 1.666 | 2.865 | 10.18 |
2020-02-10 | 15.56 | 33.995 | 1.966 | 4.260 | 10.20 |
2020-02-11 | 15.39 | 34.029 | -1.093 | 2.635 | 10.21 |
2020-02-12 | 15.57 | 34.064 | 1.170 | 2.729 | 10.22 |
2020-02-13 | 15.41 | 34.095 | -1.028 | 2.376 | 10.23 |
2020-02-14 | 15.44 | 34.123 | 0.195 | 2.206 | 10.24 |
2020-02-17 | 16.04 | 34.169 | 3.886 | 3.433 | 10.25 |
2020-02-18 | 16.44 | 34.219 | 2.494 | 3.678 | 10.27 |
2020-02-19 | 16.22 | 34.253 | -1.338 | 2.494 | 10.28 |
2020-02-20 | 16.42 | 34.292 | 1.233 | 2.836 | 10.29 |
2020-02-21 | 16.9 | 34.338 | 2.923 | 3.289 | 10.30 |
2020-02-24 | 17.84 | 34.433 | 5.562 | 6.391 | 10.33 |
2020-02-25 | 18.04 | 34.555 | 1.121 | 8.072 | 10.37 |
2020-02-26 | 18.3 | 34.697 | 1.441 | 9.368 | 10.41 |
2020-02-27 | 17.9 | 34.785 | -2.186 | 5.847 | 10.44 |
2020-02-28 | 16.47 | 34.859 | -7.989 | 5.419 | 10.46 |
2020-03-02 | 17.79 | 34.998 | 8.015 | 9.350 | 10.50 |
2020-03-03 | 17.61 | 35.104 | -1.012 | 7.251 | 10.53 |
2020-03-04 | 17.49 | 35.160 | -0.681 | 3.805 | 10.55 |
2020-03-05 | 18.46 | 35.241 | 5.546 | 5.317 | 10.57 |
2020-03-06 | 18.02 | 35.270 | -2.384 | 1.896 | 10.58 |
2020-03-09 | 17.78 | 35.354 | -1.332 | 5.660 | 10.61 |
2020-03-10 | 19.56 | 35.547 | 10.011 | 11.867 | 10.66 |
2020-03-11 | 20.35 | 35.661 | 4.039 | 6.697 | 10.70 |
2020-03-12 | 21.61 | 35.777 | 6.192 | 6.437 | 10.73 |
2020-03-13 | 20.98 | 35.933 | -2.915 | 8.931 | 10.78 |
2020-03-16 | 19.25 | 36.083 | -8.246 | 9.342 | 10.82 |
2020-03-17 | 20.4 | 36.247 | 5.974 | 9.662 | 10.87 |
2020-03-18 | 19.26 | 36.385 | -5.588 | 8.627 | 10.92 |
2020-03-19 | 20.27 | 36.538 | 5.244 | 9.034 | 10.96 |
2020-03-20 | 20 | 36.610 | -1.332 | 4.341 | 10.98 |
2020-03-23 | 19.35 | 36.708 | -3.250 | 6.050 | 11.01 |
2020-03-24 | 18.43 | 36.909 | -4.755 | 13.075 | 11.07 |
2020-03-25 | 18.3 | 36.975 | -0.705 | 4.341 | 11.09 |
2020-03-26 | 17.99 | 37.029 | -1.694 | 3.607 | 11.11 |
2020-03-27 | 17.6 | 37.083 | -2.168 | 3.669 | 11.12 |
2020-03-30 | 16.55 | 37.149 | -5.966 | 4.830 | 11.14 |
2020-03-31 | 16.18 | 37.210 | -2.236 | 4.532 | 11.16 |
2020-04-01 | 16.17 | 37.260 | -0.062 | 3.646 | 11.18 |
2020-04-02 | 16.94 | 37.328 | 4.762 | 4.824 | 11.20 |
2020-04-03 | 16.42 | 37.366 | -3.070 | 2.834 | 11.21 |
2020-04-07 | 16.8 | 37.395 | 2.314 | 2.071 | 11.22 |
2020-04-08 | 17.29 | 37.481 | 2.917 | 5.952 | 11.24 |
2020-04-09 | 17.2 | 37.514 | -0.521 | 2.256 | 11.25 |
2020-04-10 | 16.5 | 37.575 | -4.070 | 4.477 | 11.27 |
2020-04-13 | 16.15 | 37.606 | -2.121 | 2.303 | 11.28 |
2020-04-14 | 16.6 | 37.636 | 2.786 | 2.167 | 11.29 |
2020-04-15 | 16.42 | 37.671 | -1.084 | 2.530 | 11.30 |
2020-04-16 | 16.83 | 37.739 | 2.497 | 4.872 | 11.32 |
2020-04-17 | 16.82 | 37.775 | -0.059 | 2.555 | 11.33 |
2020-04-20 | 17.25 | 37.818 | 2.556 | 3.032 | 11.35 |
2020-04-21 | 17.75 | 37.896 | 2.899 | 5.217 | 11.37 |
2020-04-22 | 17.64 | 37.930 | -0.620 | 2.310 | 11.38 |
2020-04-23 | 17.13 | 37.979 | -2.891 | 3.458 | 11.39 |
2020-04-24 | 16.74 | 38.040 | -2.277 | 4.378 | 11.41 |
2020-04-27 | 16.67 | 38.072 | -0.418 | 2.330 | 11.42 |
2020-04-28 | 16.09 | 38.161 | -3.479 | 6.599 | 11.45 |
2020-04-29 | 16.1 | 38.189 | 0.062 | 2.113 | 11.46 |
2020-04-30 | 16.62 | 38.256 | 3.230 | 4.845 | 11.48 |
2020-05-06 | 17.25 | 38.330 | 3.791 | 5.114 | 11.50 |
2020-05-07 | 17.18 | 38.388 | -0.406 | 4.058 | 11.52 |
2020-05-08 | 17.3 | 38.416 | 0.698 | 1.979 | 11.52 |
2020-05-11 | 18 | 38.488 | 4.046 | 4.798 | 11.55 |
2020-05-12 | 17.63 | 38.531 | -2.056 | 2.889 | 11.56 |
2020-05-13 | 17.38 | 38.553 | -1.418 | 1.531 | 11.57 |
2020-05-14 | 17.18 | 38.582 | -1.151 | 2.014 | 11.57 |
2020-05-15 | 17.31 | 38.611 | 0.757 | 2.037 | 11.58 |
2020-05-18 | 16.65 | 38.672 | -3.813 | 4.391 | 11.60 |
2020-05-19 | 16.86 | 38.698 | 1.261 | 1.862 | 11.61 |
2020-05-20 | 16.93 | 38.755 | 0.415 | 4.033 | 11.63 |
2020-05-21 | 17.22 | 38.799 | 1.713 | 3.071 | 11.64 |
2020-05-22 | 17.24 | 38.852 | 0.116 | 3.659 | 11.66 |
2020-05-25 | 16.4 | 38.914 | -4.872 | 4.524 | 11.67 |
2020-05-26 | 16.64 | 38.927 | 1.463 | 0.976 | 11.68 |
2020-05-27 | 16.31 | 38.964 | -1.983 | 2.704 | 11.69 |
2020-05-28 | 16.28 | 39.000 | -0.184 | 2.636 | 11.70 |
2020-05-29 | 16.42 | 39.026 | 0.860 | 1.904 | 11.71 |
2020-06-01 | 16.94 | 39.075 | 3.167 | 3.471 | 11.72 |
2020-06-02 | 16.93 | 39.101 | -0.059 | 1.889 | 11.73 |
2020-06-03 | 16.89 | 39.133 | -0.236 | 2.245 | 11.74 |
2020-06-04 | 16.65 | 39.161 | -1.421 | 2.013 | 11.75 |
2020-06-05 | 16.64 | 39.188 | -0.060 | 1.982 | 11.76 |
2020-06-08 | 16.7 | 39.219 | 0.361 | 2.224 | 11.77 |
2020-06-09 | 16.59 | 39.241 | -0.659 | 1.557 | 11.77 |
2020-06-10 | 16.57 | 39.254 | -0.121 | 0.964 | 11.78 |
2020-06-11 | 16.73 | 39.290 | 0.966 | 2.595 | 11.79 |
2020-06-12 | 16.52 | 39.321 | -1.255 | 2.212 | 11.80 |
2020-06-15 | 16.22 | 39.345 | -1.816 | 1.816 | 11.80 |
2020-06-16 | 16.53 | 39.363 | 1.911 | 1.295 | 11.81 |
2020-06-17 | 16.5 | 39.387 | -0.181 | 1.754 | 11.82 |
2020-06-18 | 16.8 | 39.433 | 1.818 | 3.273 | 11.83 |
2020-06-19 | 16.75 | 39.461 | -0.298 | 2.024 | 11.84 |
2020-06-22 | 16.76 | 39.482 | 0.540 | 1.440 | 11.84 |
2020-06-23 | 16.44 | 39.509 | -1.909 | 1.969 | 11.85 |
2020-06-24 | 16.48 | 39.521 | 0.243 | 0.912 | 11.86 |
2020-06-29 | 16.28 | 39.543 | -1.214 | 1.638 | 11.86 |
2020-06-30 | 16.41 | 39.557 | 0.799 | 0.983 | 11.87 |
2020-07-01 | 16.46 | 39.578 | 0.305 | 1.523 | 11.87 |
2020-07-02 | 16.88 | 39.623 | 2.552 | 3.220 | 11.89 |
2020-07-03 | 17.06 | 39.652 | 1.066 | 2.073 | 11.90 |
2020-07-06 | 17.81 | 39.726 | 4.396 | 4.924 | 11.92 |
2020-07-07 | 17.83 | 39.786 | 0.112 | 4.099 | 11.94 |
2020-07-08 | 18.18 | 39.843 | 1.963 | 3.758 | 11.95 |
2020-07-09 | 19.09 | 39.997 | 5.006 | 9.681 | 12.00 |
2020-07-10 | 18.53 | 40.038 | -2.933 | 2.619 | 12.01 |
2020-07-13 | 18.85 | 40.092 | 1.727 | 3.454 | 12.03 |
2020-07-14 | 18.64 | 40.189 | -1.114 | 6.260 | 12.06 |
2020-07-15 | 17.84 | 40.273 | -4.292 | 5.633 | 12.08 |
2020-07-16 | 17.21 | 40.357 | -3.531 | 5.886 | 12.11 |
2020-07-17 | 17.25 | 40.391 | 0.232 | 2.324 | 12.12 |
2020-07-20 | 17.8 | 40.445 | 3.188 | 3.652 | 12.13 |
2020-07-21 | 17.56 | 40.482 | -1.348 | 2.528 | 12.14 |
2020-07-22 | 17.34 | 40.512 | -1.253 | 2.050 | 12.15 |
2020-07-23 | 16.66 | 40.562 | -3.922 | 3.633 | 12.17 |
2020-07-24 | 16.08 | 40.621 | -3.481 | 4.382 | 12.19 |
2020-07-27 | 16.26 | 40.647 | 1.119 | 1.928 | 12.19 |
2020-07-28 | 16.41 | 40.670 | 0.923 | 1.661 | 12.20 |
2020-07-29 | 16.64 | 40.708 | 1.402 | 2.742 | 12.21 |
2020-07-30 | 16.47 | 40.735 | -1.022 | 1.983 | 12.22 |
2020-07-31 | 16.53 | 40.760 | 0.364 | 1.821 | 12.23 |
2020-08-03 | 16.83 | 40.791 | 1.815 | 2.178 | 12.24 |
2020-08-04 | 16.66 | 40.821 | -1.010 | 2.198 | 12.25 |
2020-08-05 | 16.78 | 40.843 | 0.720 | 1.561 | 12.25 |
2020-08-06 | 16.62 | 40.870 | -0.954 | 1.967 | 12.26 |
2020-08-07 | 16.3 | 40.903 | -1.925 | 2.407 | 12.27 |
2020-08-10 | 16.43 | 40.930 | 0.798 | 2.025 | 12.28 |
2020-08-11 | 16.32 | 40.962 | -0.670 | 2.313 | 12.29 |
2020-08-12 | 16.42 | 40.988 | 0.613 | 1.900 | 12.30 |
2020-08-13 | 16.42 | 41.000 | 0.000 | 0.853 | 12.30 |
2020-08-14 | 16.59 | 41.033 | 1.035 | 2.436 | 12.31 |
2020-08-17 | 16.99 | 41.072 | 2.411 | 2.712 | 12.32 |
2020-08-18 | 16.8 | 41.094 | -1.118 | 1.589 | 12.33 |
2020-08-19 | 16.43 | 41.124 | -2.202 | 2.202 | 12.34 |
2020-08-20 | 16.39 | 41.145 | -0.243 | 1.522 | 12.34 |
2020-08-21 | 16.4 | 41.163 | 0.061 | 1.342 | 12.35 |
2020-08-24 | 16.5 | 41.188 | 0.610 | 1.768 | 12.36 |
2020-08-25 | 16.68 | 41.214 | 1.091 | 1.879 | 12.36 |
2020-08-26 | 16.34 | 41.248 | -2.038 | 2.518 | 12.37 |
2020-08-27 | 16.43 | 41.263 | 0.551 | 1.102 | 12.38 |
2020-08-28 | 16.46 | 41.283 | 0.183 | 1.461 | 12.38 |
2020-08-31 | 16.35 | 41.301 | -0.668 | 1.337 | 12.39 |
2020-09-01 | 16.28 | 41.319 | -0.428 | 1.284 | 12.40 |
2020-09-02 | 16.21 | 41.334 | -0.430 | 1.106 | 12.40 |
2020-09-03 | 16.02 | 41.354 | -1.172 | 1.542 | 12.41 |
2020-09-04 | 15.97 | 41.377 | -0.312 | 1.748 | 12.41 |
2020-09-07 | 16.09 | 41.411 | 0.751 | 2.505 | 12.42 |
2020-09-08 | 16.12 | 41.428 | 0.186 | 1.243 | 12.43 |
2020-09-09 | 15.81 | 41.452 | -1.923 | 1.861 | 12.44 |
2020-09-10 | 14.99 | 41.535 | -5.187 | 6.641 | 12.46 |
2020-09-11 | 14.91 | 41.595 | -0.534 | 4.803 | 12.48 |
2020-09-14 | 14.85 | 41.619 | -0.402 | 1.945 | 12.49 |
2020-09-15 | 14.85 | 41.634 | 0.000 | 1.212 | 12.49 |
2020-09-16 | 15.18 | 41.694 | 2.222 | 4.714 | 12.51 |
2020-09-17 | 15.11 | 41.723 | -0.461 | 2.306 | 12.52 |
2020-09-18 | 15.22 | 41.738 | 0.728 | 1.191 | 12.52 |
2020-09-21 | 15.33 | 41.765 | 0.723 | 2.102 | 12.53 |
2020-09-22 | 15.06 | 41.784 | -1.761 | 1.566 | 12.54 |
2020-09-23 | 15.02 | 41.799 | -0.266 | 1.195 | 12.54 |
2020-09-24 | 14.87 | 41.830 | -0.999 | 2.463 | 12.55 |
2020-09-25 | 14.67 | 41.856 | -1.345 | 2.152 | 12.56 |
2020-09-28 | 14.53 | 41.875 | -0.954 | 1.568 | 12.56 |
2020-09-29 | 14.5 | 41.894 | -0.206 | 1.583 | 12.57 |
2020-09-30 | 14.42 | 41.911 | -0.552 | 1.379 | 12.57 |
2020-10-09 | 14.73 | 41.930 | 2.150 | 1.595 | 12.58 |
2020-10-12 | 15.12 | 41.964 | 2.648 | 2.648 | 12.59 |
2020-10-13 | 15.07 | 41.981 | -0.331 | 1.389 | 12.59 |
2020-10-14 | 15.14 | 42.006 | 0.464 | 1.991 | 12.60 |
2020-10-15 | 15.11 | 42.025 | -0.198 | 1.453 | 12.61 |
2020-10-16 | 15.26 | 42.044 | 0.993 | 1.522 | 12.61 |
2020-10-19 | 15.71 | 42.123 | 2.949 | 6.029 | 12.64 |
2020-10-20 | 15.62 | 42.145 | -0.573 | 1.719 | 12.64 |
2020-10-21 | 15.63 | 42.184 | 0.064 | 2.945 | 12.66 |
2020-10-22 | 15.41 | 42.202 | -1.408 | 1.408 | 12.66 |
2020-10-23 | 15.21 | 42.231 | -1.298 | 2.336 | 12.67 |
2020-10-26 | 14.93 | 42.256 | -1.841 | 1.972 | 12.68 |
2020-10-27 | 14.89 | 42.274 | -0.268 | 1.474 | 12.68 |
2020-10-28 | 14.73 | 42.305 | -1.075 | 2.552 | 12.69 |
2020-10-29 | 14.72 | 42.328 | -0.068 | 1.833 | 12.70 |
2020-10-30 | 14.66 | 42.356 | -0.408 | 2.310 | 12.71 |
2020-11-02 | 14.73 | 42.370 | 0.477 | 1.160 | 12.71 |
2020-11-03 | 14.97 | 42.395 | 1.629 | 1.969 | 12.72 |
2020-11-04 | 14.98 | 42.419 | 0.067 | 1.937 | 12.73 |
2020-11-05 | 15.42 | 42.458 | 2.937 | 3.004 | 12.74 |
2020-11-06 | 15.23 | 42.484 | -1.232 | 2.075 | 12.75 |
2020-11-09 | 15.61 | 42.518 | 2.495 | 2.626 | 12.76 |
2020-11-10 | 15.35 | 42.547 | -1.666 | 2.242 | 12.76 |
2020-11-11 | 15 | 42.577 | -2.280 | 2.410 | 12.77 |
2020-11-12 | 15.03 | 42.599 | 0.200 | 1.733 | 12.78 |
2020-11-13 | 15 | 42.614 | -0.200 | 1.198 | 12.78 |
2020-11-16 | 15.02 | 42.629 | 0.133 | 1.200 | 12.79 |
2020-11-17 | 14.93 | 42.644 | -0.599 | 1.198 | 12.79 |
2020-11-18 | 14.93 | 42.659 | 0.000 | 1.206 | 12.80 |
2020-11-19 | 14.99 | 42.673 | 0.402 | 1.139 | 12.80 |
2020-11-20 | 15.13 | 42.688 | 0.934 | 1.201 | 12.81 |
2020-11-23 | 15.09 | 42.705 | -0.264 | 1.322 | 12.81 |
2020-11-24 | 15.15 | 42.721 | 0.398 | 1.325 | 12.82 |
2020-11-25 | 15.03 | 42.738 | -0.792 | 1.320 | 12.82 |
2020-11-26 | 14.87 | 42.757 | -1.065 | 1.530 | 12.83 |
2020-11-27 | 14.77 | 42.780 | -0.672 | 1.883 | 12.83 |
2020-11-30 | 14.81 | 42.797 | 0.271 | 1.354 | 12.84 |
2020-12-01 | 14.93 | 42.815 | 0.810 | 1.485 | 12.84 |
2020-12-02 | 14.97 | 42.829 | 0.268 | 1.072 | 12.85 |
2020-12-03 | 14.84 | 42.844 | -0.868 | 1.269 | 12.85 |
2020-12-04 | 14.86 | 42.854 | 0.135 | 0.809 | 12.86 |
2020-12-07 | 14.76 | 42.875 | -0.673 | 1.682 | 12.86 |
2020-12-08 | 14.6 | 42.889 | -1.084 | 1.152 | 12.87 |
2020-12-09 | 14.42 | 42.908 | -1.233 | 1.575 | 12.87 |
2020-12-10 | 14.48 | 42.931 | 0.416 | 1.942 | 12.88 |
2020-12-11 | 14.1 | 42.972 | -2.624 | 3.453 | 12.89 |
2020-12-14 | 14.11 | 42.986 | 0.071 | 1.206 | 12.90 |
2020-12-15 | 14.11 | 42.999 | 0.000 | 1.134 | 12.90 |
2020-12-16 | 13.8 | 43.030 | -2.197 | 2.693 | 12.91 |