咨询电话: 028-8546-5828 联系券源 余券宝

亨通光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东软载波 仙乐健康 四方股份 艾艾精工 卫信康 正虹科技 奇安信-U 平庄能源 *ST成城 沧州大化

亨通光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-2023.210000
2017-10-2023.690.0602.0683.0590.02
2017-10-2324.490.1483.3774.3060.04
2017-10-2425.060.2532.3275.0220.08
2017-10-2525.310.3060.9982.5140.09
2017-10-2625.320.3700.0403.0030.11
2017-10-2724.940.411-1.5011.9750.12
2017-10-3025.120.4960.7224.0900.15
2017-10-3125.960.6183.3445.6530.19
2017-11-0125.860.679-0.3852.8120.20
2017-11-0225.490.740-1.4312.8620.22
2017-11-0326.380.8413.4924.5900.25
2017-11-0627.610.9564.6635.0040.29
2017-11-0727.571.025-0.1453.0060.31
2017-11-0827.51.110-0.2543.7000.33
2017-11-0928.91.2505.0915.8180.37
2017-11-1029.961.3893.6685.5710.42
2017-11-1331.181.5644.0726.7420.47
2017-11-1431.251.6510.2253.3350.50
2017-11-1529.531.890-5.5049.6960.57
2017-11-1632.092.2188.66912.2930.67
2017-11-1730.372.429-5.3608.3200.73
2017-11-2032.12.6465.6968.1330.79
2017-11-2132.372.7340.8413.2400.82
2017-11-2232.332.888-0.1245.7150.87
2017-11-2329.243.137-9.55810.2380.94
2017-12-0727.793.233-4.9594.1380.97
2017-12-0827.893.3290.3604.1381.00
2017-12-1129.043.4294.1234.1231.03
2017-12-1229.743.5512.4104.9241.07
2017-12-1330.673.6533.1274.0011.10
2017-12-1430.843.7060.5542.0541.11
2017-12-1529.173.868-5.4156.6471.16
2017-12-1828.43.998-2.6405.4851.20
2017-12-1929.144.0692.6062.9581.22
2017-12-2029.164.1220.0692.1621.24
2017-12-2130.394.2814.2186.2761.28
2017-12-2230.214.326-0.5921.8101.30
2017-12-2529.24.446-3.3434.8991.33
2017-12-2629.294.5450.3084.0751.36
2017-12-2728.254.630-3.5513.5851.39
2017-12-2828.134.698-0.4252.9381.41
2017-12-2928.614.7481.7062.0621.42
2018-01-0228.554.824-0.2103.2161.45
2018-01-0329.984.9825.0096.3051.49
2018-01-0430.15.0280.4001.8681.51
2018-01-0529.645.094-1.5282.6581.53
2018-01-0829.015.194-2.1264.1161.56
2018-01-0929.435.2821.4483.6191.58
2018-01-1028.655.386-2.6504.3491.62
2018-01-1128.735.4630.2793.2111.64
2018-01-1228.545.522-0.6612.4711.66
2018-01-1528.665.6200.4204.1001.69
2018-01-1629.885.7614.2575.6871.73
2018-01-1729.015.887-2.9125.1871.77
2018-01-1828.735.936-0.9652.0681.78
2018-01-1928.835.9960.3482.5061.80
2018-01-2228.826.076-0.0353.2951.82
2018-01-2329.116.1471.0062.9491.84
2018-01-2429.956.2722.8864.9811.88
2018-01-2529.236.333-2.4042.5041.90
2018-01-2628.326.398-3.1132.7711.92
2018-01-2925.466.605-10.0999.7461.98
2018-01-3024.776.694-2.7104.3212.01
2018-01-3125.476.7762.8263.8762.03
2018-02-0124.66.868-3.4164.4762.06
2018-02-0225.266.9722.6834.9592.09
2018-02-0524.817.056-1.7814.0382.12
2018-02-0622.547.209-9.1508.1422.16
2018-02-0722.817.3391.1986.8772.20
2018-02-0823.717.4633.9466.2692.24
2018-02-0922.997.543-3.0374.1752.26
2018-02-1224.567.6826.8296.7862.30
2018-02-1324.667.7320.4072.4022.32
2018-02-1425.017.7731.4191.9872.33
2018-02-2225.557.8492.1593.5592.35
2018-02-2325.687.9180.5093.2492.38
2018-02-2626.848.0334.5175.1402.41
2018-02-2727.018.1060.6333.2412.43
2018-02-2827.68.2152.1844.7392.46
2018-03-0127.738.2750.4712.6092.48
2018-03-0227.368.351-1.3343.3182.51
2018-03-0527.418.4140.1832.7412.52
2018-03-0628.088.4742.4442.5902.54
2018-03-0727.118.549-3.4543.3122.56
2018-03-0827.348.5840.8481.5122.58
2018-03-0928.448.6794.0234.0232.60
2018-03-1228.818.7211.3011.7582.62
2018-03-1328.218.772-2.0832.1522.63
2018-03-1427.988.811-0.8151.7022.64
2018-03-1528.098.8890.3933.3242.67
2018-03-1627.318.965-2.7773.3112.69
2018-03-1927.879.0192.0512.3432.71
2018-03-2028.219.0891.2202.9782.73
2018-03-2127.759.158-1.6312.9782.75
2018-03-2227.149.243-2.1983.7842.77
2018-03-2325.319.372-6.7436.1162.81
2018-03-2625.669.4941.3835.6892.85
2018-03-2726.549.5473.4292.3772.86
2018-03-2825.999.592-2.0722.1102.88
2018-03-2926.049.6550.1922.8862.90
2018-03-3026.699.7192.4962.8802.92
2018-04-0226.769.7830.2622.8482.93
2018-04-0325.599.855-4.3723.4012.96
2018-04-0425.199.930-1.5633.5562.98
2018-04-0925.4210.0090.9133.7323.00
2018-04-1025.8610.0541.7312.0853.02
2018-04-1126.1110.0820.9671.3153.02
2018-04-1225.2610.153-3.2553.3703.05
2018-04-1324.9810.225-1.1083.4443.07
2018-04-1624.4410.331-2.1625.2043.10
2018-04-172310.492-5.8928.3883.15
2018-04-1822.2510.652-3.2618.6523.20
2018-04-1922.3210.7270.3154.0453.22
2018-04-2021.4410.793-3.9433.6743.24
2018-04-2322.1510.8733.3124.3383.26
2018-04-2423.1110.9534.3344.1533.29
2018-04-2523.6511.0592.3375.3663.32
2018-04-2622.1911.159-6.1735.4123.35
2018-04-2721.9411.299-1.1277.6613.39
2018-05-0222.7711.3623.7833.3273.41
2018-05-0323.6411.4593.8214.9193.44
2018-05-0423.5111.514-0.5502.7923.45
2018-05-0723.8111.5631.2762.4673.47
2018-05-0823.7611.594-0.2101.5963.48
2018-05-0923.6411.620-0.5051.3053.49
2018-05-1024.111.6701.9462.4963.50
2018-05-1123.7711.714-1.3692.1993.51
2018-05-1424.0511.7871.1783.6603.54
2018-05-1523.9711.870-0.3334.1583.56
2018-05-1623.6911.897-1.1681.3773.57
2018-05-1723.7411.9340.2111.8573.58
2018-05-1824.1911.9731.8961.9383.59
2018-05-2125.5112.0775.4574.8783.62
2018-05-2225.712.1630.7454.0383.65
2018-05-2324.9912.205-2.7632.0233.66
2018-05-2425.0612.2580.2802.5213.68
2018-05-2524.4312.308-2.5142.4343.69
2018-05-2824.512.3530.2872.2513.71
2018-05-2924.5512.3840.2041.4693.72
2018-05-3022.6812.496-7.6175.9473.75
2018-05-3123.2812.5692.6463.7483.77
2018-06-0123.0212.607-1.1171.9763.78
2018-06-0423.1312.6430.4781.9113.79
2018-06-0523.8912.7103.2863.3293.81
2018-06-0624.1112.7440.9211.7163.82
2018-06-0724.6112.7982.0742.6133.84
2018-06-0824.3212.854-1.1782.7633.86
2018-06-1123.8212.895-2.0562.0563.87
2018-06-1224.3112.9572.0573.1073.89
2018-06-1324.1413.047-0.6994.4433.91
2018-06-1423.6413.111-2.0713.2313.93
2018-06-1523.0613.192-2.4534.2303.96
2018-06-1921.1413.317-8.3267.1124.00
2018-06-2021.4313.3881.3723.9744.02
2018-06-2120.4113.480-4.7605.4134.04
2018-06-2220.9113.5712.4505.2434.07
2018-06-2520.9113.6240.0003.0134.09
2018-06-2621.4313.7232.4875.5484.12
2018-06-2721.2313.774-0.9332.8934.13
2018-06-2820.9713.823-1.2252.7794.15
2018-06-2921.913.9094.4354.7214.17
2018-07-0221.2714.004-2.8775.3884.20
2018-07-0321.9114.1443.0097.6164.24
2018-07-0420.8114.222-5.0214.5184.27
2018-07-0519.4514.329-6.5356.6314.30
2018-07-0619.2714.427-0.9256.0674.33
2018-07-0920.1814.4844.7223.4254.35
2018-07-1020.4914.5331.5362.8254.36
2018-07-1120.0414.586-2.1963.1724.38
2018-07-1222.0314.7089.9306.6874.41
2018-07-1321.4214.751-2.7692.4064.43
2018-07-1621.714.8211.3073.8754.45
2018-07-1721.8114.8800.5073.2264.46
2018-07-1821.2314.944-2.6593.6224.48
2018-07-1921.9915.0043.5803.2974.50
2018-07-2022.1515.0450.7282.1834.51
2018-07-2323.2715.1805.0566.9984.55
2018-07-2423.2415.227-0.1292.4074.57
2018-07-2523.2215.269-0.0862.1514.58
2018-07-2622.3415.342-3.7903.9624.60
2018-07-2722.3315.394-0.0452.7754.62
2018-07-3022.1315.457-0.8963.4034.64
2018-07-3122.3915.5021.1752.4404.65
2018-08-0122.4815.5630.4023.2164.67
2018-08-0222.0615.653-1.8684.8934.70
2018-08-0320.8615.761-5.4406.2564.73
2018-08-0620.2415.835-2.9724.3624.75
2018-08-0721.1415.9384.4475.8304.78
2018-08-0821.0116.007-0.6153.9744.80
2018-08-0922.2816.1766.0459.0914.85
2018-08-1022.8316.2422.4693.4564.87
2018-08-1323.3216.3512.1465.6074.91
2018-08-1423.2416.398-0.3432.4444.92
2018-08-1522.6416.480-2.5824.3464.94
2018-08-1622.9716.5791.4585.1684.97
2018-08-1722.7316.655-1.0454.0055.00
2018-08-2023.7416.7534.4434.9715.03
2018-08-2123.716.816-0.1683.1595.04
2018-08-2223.2916.860-1.7302.2785.06
2018-08-2323.6616.9251.5893.3065.08
2018-08-2423.316.965-1.5222.0715.09
2018-08-2724.6917.0915.9666.0945.13
2018-08-2824.7817.1480.3652.7955.14
2018-08-2925.1217.1951.3722.2205.16
2018-08-3023.7917.291-5.2954.8575.19
2018-08-3123.4117.339-1.5972.4805.20
2018-09-0323.1217.435-1.2394.9555.23
2018-09-0423.617.5002.0763.2875.25
2018-09-0523.7117.5920.4664.6615.28
2018-09-0623.717.652-0.0423.0795.30
2018-09-0722.9417.750-3.2075.1055.33
2018-09-1022.6217.801-1.3952.7035.34
2018-09-1123.0617.8491.9452.4765.35
2018-09-1222.817.892-1.1272.2985.37
2018-09-1323.4217.9502.7192.9825.39
2018-09-1423.1617.993-1.1102.2205.40
2018-09-1722.5918.036-2.4612.2885.41
2018-09-1822.818.1200.9304.3825.44
2018-09-1923.0518.2021.0964.2985.46
2018-09-2023.0218.246-0.1302.2995.47
2018-09-2123.5318.3142.2153.4755.49
2018-09-2523.5118.357-0.0852.1675.51
2018-09-2623.9718.4121.9572.7655.52
2018-09-2723.8118.446-0.6681.7105.53
2018-09-2823.7418.493-0.2942.3945.55
2018-10-0822.6518.555-4.5913.2865.57
2018-10-0922.3218.615-1.4573.1795.58
2018-10-1022.3318.6510.0451.9715.60
2018-10-1120.118.752-9.9876.0015.63
2018-10-1220.5518.8482.2395.6225.65
2018-10-1520.3518.914-0.9733.8935.67
2018-10-1619.2419.041-5.4557.9125.71
2018-10-1718.9119.169-1.7158.1605.75
2018-10-1818.3719.215-2.8562.9615.76
2018-10-1918.9519.3133.1576.2065.79
2018-10-2219.9919.4245.4886.6495.83
2018-10-2319.1619.491-4.1524.2025.85
2018-10-2418.8519.538-1.6183.0275.86
2018-10-2518.319.605-2.9184.3505.88
2018-10-2618.419.6590.5463.5525.90
2018-10-2917.5319.746-4.7285.9785.92
2018-10-3015.7619.792-10.0973.4805.94
2018-10-3116.1919.8432.7283.8075.95
2018-11-0116.7119.9173.2125.3125.98
2018-11-0217.9219.9837.2414.3695.99
2018-11-0517.8520.039-0.3913.7956.01
2018-11-0617.7320.083-0.6722.9696.02
2018-11-0717.8820.1640.8465.4156.05
2018-11-0817.520.222-2.1254.0276.07
2018-11-0917.5220.2890.1144.5716.09
2018-11-1218.2420.3584.1104.5096.11
2018-11-1318.1620.408-0.4393.3446.12
2018-11-1418.2920.4560.7163.1396.14
2018-11-1518.5320.4951.3122.5156.15
2018-11-1618.8520.5431.7273.0766.16
2018-11-1918.720.580-0.7962.3346.17
2018-11-2017.8120.637-4.7593.8506.19
2018-11-2117.9120.6850.5613.2576.21
2018-11-2218.0720.7210.8932.3456.22
2018-11-2317.3320.785-4.0954.4276.24
2018-11-2617.5620.8291.3273.0586.25
2018-11-2717.6720.8580.6261.9366.26
2018-11-2817.9720.9161.6983.9056.27
2018-11-2917.420.982-3.1724.5086.29
2018-11-3017.3421.020-0.3452.6446.31
2018-12-0318.2721.0765.3633.6916.32
2018-12-0418.0321.110-1.3142.2446.33
2018-12-0517.721.142-1.8302.1636.34
2018-12-0616.9321.179-4.3502.6556.35
2018-12-0717.1421.1941.2401.0636.36
2018-12-1017.0721.223-0.4082.0426.37
2018-12-1117.2821.2441.2301.4066.37
2018-12-1217.1621.273-0.6942.0836.38
2018-12-1317.4621.3151.7482.8556.39
2018-12-141721.346-2.6352.1766.40
2018-12-1716.8621.372-0.8241.8826.41
2018-12-1816.7921.397-0.4151.7796.42
2018-12-1916.6821.426-0.6552.0856.43
2018-12-2016.8221.4540.8391.9786.44
2018-12-2116.6621.481-0.9511.9626.44
2018-12-2417.221.5283.2413.2416.46
2018-12-2517.5721.6142.1515.8726.48
2018-12-2617.1821.654-2.2202.7896.50
2018-12-2717.0721.700-0.6403.2606.51
2018-12-2816.921.744-0.9963.1056.52
2019-01-0217.0121.7720.6512.0126.53
2019-01-0316.3121.830-4.1154.2336.55
2019-01-0416.7121.8972.4524.8446.57
2019-01-0717.4421.9534.3693.8306.59
2019-01-0817.421.998-0.2293.1546.60
2019-01-0917.4222.0430.1153.0466.61
2019-01-1018.522.2006.20010.2186.66
2019-01-1118.5522.2650.2704.2166.68
2019-01-1418.2122.300-1.8332.2646.69
2019-01-1518.6622.3712.4714.5586.71
2019-01-1618.5322.405-0.6972.2516.72
2019-01-1718.2122.455-1.7273.2926.74
2019-01-1818.322.4960.4942.6366.75
2019-01-2118.6822.5642.0774.4266.77
2019-01-2218.1922.597-2.6232.1416.78
2019-01-2318.1322.624-0.3301.8146.79
2019-01-2418.2722.6680.7722.8686.80
2019-01-2518.0222.699-1.3682.0806.81
2019-01-2818.1122.7390.4992.6646.82
2019-01-2917.722.792-2.2643.5346.84
2019-01-3016.9122.861-4.4634.9156.86
2019-01-3117.1522.8941.4192.3066.87
2019-02-0117.5722.9252.4492.1576.88
2019-02-1118.3922.9974.6674.6676.90
2019-02-1218.423.0170.0541.3056.91
2019-02-1319.6223.1326.6307.0116.94
2019-02-1419.3823.186-1.2233.3646.96
2019-02-1519.2123.237-0.8773.1996.97
2019-02-1820.1923.3225.1025.0497.00
2019-02-1920.0423.372-0.7432.9727.01
2019-02-2019.9423.415-0.4992.5957.02
2019-02-2120.2523.5171.5556.0687.06
2019-02-2221.3523.6375.4326.7167.09
2019-02-2522.0723.7263.3724.8717.12
2019-02-2621.6323.811-1.9944.7127.14
2019-02-2721.5823.874-0.2313.5147.16
2019-02-2821.4123.912-0.7882.1327.17
2019-03-0121.6523.9551.1212.3357.19
2019-03-0421.8324.0200.8313.6037.21
2019-03-0522.4124.0842.6573.4367.23
2019-03-0622.3324.175-0.3574.8647.25
2019-03-0721.8524.223-2.1502.6427.27
2019-03-0821.8124.382-0.1838.7417.31
2019-03-1123.3124.5016.8786.1447.35
2019-03-1222.9424.574-1.5873.8187.37
2019-03-1321.8724.638-4.6643.5317.39
2019-03-1421.6924.672-0.8231.8757.40
2019-03-1521.5624.731-0.5993.2737.42
2019-03-1821.9124.8131.6234.4997.44
2019-03-1922.0424.8670.5932.9217.46
2019-03-2021.7424.910-1.3612.4057.47
2019-03-2121.7324.939-0.0461.5647.48
2019-03-2221.5824.979-0.6902.2557.49
2019-03-2521.325.035-1.2973.1517.51
2019-03-2620.3825.123-4.3195.1647.54
2019-03-2720.4825.1820.4913.4847.55
2019-03-2820.625.2600.5864.5417.58
2019-03-2921.0725.3362.2824.3207.60
2019-04-0121.7425.3903.1802.9437.62
2019-04-0221.5525.430-0.8742.2547.63
2019-04-0321.5625.4690.0462.1817.64
2019-04-0421.6325.4990.3251.6707.65
2019-04-0821.1425.578-2.2654.4387.67
2019-04-0921.3425.6310.9462.9807.69
2019-04-1022.6325.8056.0459.2787.74
2019-04-1121.6625.885-4.2864.4197.77
2019-04-1221.0525.961-2.8164.2947.79
2019-04-1520.9426.029-0.5233.8957.81
2019-04-1622.1626.1775.8268.0237.85
2019-04-1721.8626.228-1.3542.7987.87
2019-04-1822.2826.3511.9216.6337.91
2019-04-1922.7526.4292.1104.1297.93
2019-04-2222.6826.522-0.3084.9237.96
2019-04-2322.0326.573-2.8662.7787.97
2019-04-2422.3626.6271.4982.9057.99
2019-04-2521.2526.715-4.9644.9648.01
2019-04-2621.1626.767-0.4242.9658.03
2019-04-2919.9526.880-5.7186.7588.06
2019-04-3019.9326.926-0.1002.8078.08
2019-05-0617.9227.021-10.0856.3228.11
2019-05-0717.827.095-0.6704.9678.13
2019-05-0817.527.167-1.6854.9448.15
2019-05-0917.2527.199-1.4292.2868.16
2019-05-1017.8827.3053.6527.0728.19
2019-05-1316.0827.305-10.0670.0008.19
2019-05-1415.5427.389-3.3586.5308.22
2019-05-1516.1127.4523.6684.6338.24
2019-05-1615.8627.494-1.5523.2288.25
2019-05-1716.0327.5631.0725.1078.27
2019-05-2015.6427.689-2.4339.7328.31
2019-05-2115.8927.7601.5985.3078.33
2019-05-2216.0527.8121.0073.9028.34
2019-05-2315.6327.858-2.6173.5518.36
2019-05-2415.3527.888-1.7912.3678.37
2019-05-2715.7527.9342.6063.4538.38
2019-05-2815.7227.961-0.1902.0958.39
2019-05-2915.7428.0010.1273.0538.40
2019-05-3015.3328.041-2.6053.1138.41
2019-05-3115.728.0762.4142.6748.42
2019-06-1816.5428.1595.3506.0518.45
2019-06-1916.6228.2190.4844.2938.47
2019-06-2016.7828.2900.9635.1148.49
2019-06-2116.9428.3120.9541.5498.49
2019-06-2416.8128.334-0.7671.5358.50
2019-06-2516.4928.370-1.9042.6178.51
2019-06-2616.5228.4010.1822.3048.52
2019-06-2716.8728.4352.1192.3618.53
2019-06-2816.7628.470-0.6522.5498.54
2019-07-0117.2428.5032.8642.2678.55
2019-07-0217.5328.5601.6823.9448.57
2019-07-0317.3128.597-1.2552.5108.58
2019-07-0417.2228.624-0.5201.9068.59
2019-07-0517.1128.640-0.6391.1038.59
2019-07-0816.428.696-4.1504.0918.61
2019-07-0916.3128.736-0.5492.9888.62
2019-07-1016.2828.754-0.1841.3498.63
2019-07-1116.2128.776-0.4301.5978.63
2019-07-1216.1928.804-0.1232.0978.64
2019-07-1516.0728.847-0.7413.2128.65
2019-07-1616.1428.8670.4361.4938.66
2019-07-1716.1928.8870.3101.4878.67
2019-07-1815.8728.919-1.9772.4098.68
2019-07-1915.8428.938-0.1891.4498.68
2019-07-2215.3628.989-3.0303.9148.70
2019-07-2315.6529.0291.8883.1258.71
2019-07-2416.0429.0692.4923.0038.72
2019-07-2516.1229.0900.4991.4968.73
2019-07-2616.1429.1060.1241.2418.73
2019-07-2916.0729.129-0.4341.6738.74
2019-07-3016.1429.1460.4361.3078.74
2019-07-3116.0929.175-0.3102.1698.75
2019-08-0115.9229.198-1.0571.6788.76
2019-08-0215.6629.220-1.6331.6968.77
2019-08-0515.2829.260-2.4273.1298.78
2019-08-0614.6229.315-4.3194.5168.79
2019-08-0714.529.342-0.8212.2578.80
2019-08-0814.5329.3600.2071.5178.81
2019-08-0914.0529.417-3.3044.8868.83
2019-08-1214.6629.4724.3424.4848.84
2019-08-1314.3929.495-1.8421.9108.85
2019-08-1414.5129.5240.8342.3638.86
2019-08-1514.5229.5720.0693.9978.87
2019-08-1614.7329.6191.4463.8578.89
2019-08-1915.2629.6623.5983.3278.90
2019-08-2015.2829.7100.1313.8018.91
2019-08-2115.229.733-0.5241.8328.92
2019-08-2215.0929.758-0.7241.9748.93
2019-08-2314.8829.784-1.3922.0548.94
2019-08-2614.5529.799-2.2181.2778.94
2019-08-2714.7829.8191.5811.6498.95
2019-08-2814.629.847-1.2182.2338.95
2019-08-2914.5429.860-0.4111.0968.96
2019-08-3014.3229.898-1.5133.2328.97
2019-09-0214.7429.9612.9335.0988.99
2019-09-0315.2630.0163.5284.3429.00
2019-09-0415.3330.0450.4592.2289.01
2019-09-0515.3630.0710.1962.0879.02
2019-09-0616.2930.1936.0558.9849.06
2019-09-0916.8730.2503.5604.0529.08
2019-09-1016.4630.294-2.4303.2019.09
2019-09-1116.2430.324-1.3372.1879.10
2019-09-1216.3530.3430.6771.4169.10
2019-09-1616.3530.3660.0001.6519.11
2019-09-1715.8830.413-2.8753.6099.12
2019-09-1815.8130.432-0.4411.3859.13
2019-09-1916.6930.5085.5665.5039.15
2019-09-2016.8230.5440.7792.5769.16
2019-09-2316.4530.576-2.2002.3199.17
2019-09-2416.4530.6180.0003.0409.19
2019-09-2516.0330.649-2.5532.3109.19
2019-09-2615.5630.700-2.9323.9309.21
2019-09-2715.6930.7220.8351.7359.22
2019-09-3015.5630.757-0.8292.6779.23
2019-10-0815.4330.791-0.8352.6359.24
2019-10-0915.4730.8310.2593.1119.25
2019-10-1015.6630.8591.2282.1339.26
2019-10-1115.5330.889-0.8302.3639.27
2019-10-1415.7530.9051.4171.2239.27
2019-10-1515.630.932-0.9522.0329.28
2019-10-1615.630.9640.0002.5009.29
2019-10-1715.4230.989-1.1541.9239.30
2019-10-1815.1531.022-1.7512.5949.31
2019-10-2114.8931.050-1.7162.2449.31
2019-10-2215.0931.0671.3431.4109.32
2019-10-2314.8931.084-1.3251.3259.33
2019-10-2414.6631.116-1.5452.6199.33
2019-10-2514.7631.1550.6823.2069.35
2019-10-2815.1631.1852.7102.3719.36
2019-10-2914.8731.210-1.9131.9799.36
2019-10-3014.5731.236-2.0172.1529.37
2019-10-3114.7231.2911.0304.4619.39
2019-11-0114.7531.3180.2042.2429.40
2019-11-0416.0331.4438.6789.3569.43
2019-11-0516.0131.481-0.1252.8079.44
2019-11-0615.9431.515-0.4372.6239.45
2019-11-0715.8431.544-0.6272.1969.46
2019-11-0815.631.610-1.5155.0519.48
2019-11-1115.1231.653-3.0773.3979.50
2019-11-1215.1331.6780.0661.9849.50
2019-11-1315.1531.7150.1322.9749.51
2019-11-1415.6931.7783.5644.7529.53
2019-11-1515.3931.806-1.9122.2319.54
2019-11-1815.9531.8623.6394.2249.56
2019-11-191631.8840.3131.6309.57
2019-11-2015.6731.913-2.0632.2509.57
2019-11-2115.6931.9390.1281.9789.58
2019-11-2215.531.985-1.2113.5059.60
2019-11-2515.3432.024-1.0323.0979.61
2019-11-2615.6532.0522.0212.1519.62
2019-11-2715.7332.0920.5113.0679.63
2019-11-2815.6832.122-0.3182.2259.64
2019-11-2915.4832.144-1.2761.7229.64
2019-12-0215.3432.170-0.9042.0679.65
2019-12-0315.2132.197-0.8472.0869.66
2019-12-0415.0632.212-0.9861.2499.66
2019-12-0515.1632.2260.6641.0629.67
2019-12-0615.6132.2812.9684.2229.68
2019-12-0915.7232.3070.7051.9869.69
2019-12-1015.9632.3451.5272.8639.70
2019-12-1115.8632.371-0.6272.0059.71
2019-12-1315.9132.4290.3154.3519.73
2019-12-1616.1432.4751.4463.4579.74
2019-12-1716.632.5222.8503.3469.76
2019-12-1816.4432.567-0.9643.3139.77
2019-12-1916.5132.6070.4262.9209.78
2019-12-2016.1632.643-2.1202.6659.79
2019-12-2315.7432.677-2.5992.5999.80
2019-12-2416.0132.7041.7152.0339.81
2019-12-251632.728-0.0621.8119.82
2019-12-2616.2832.7691.7503.0009.83
2019-12-2715.9332.807-2.1502.8269.84
2019-12-3016.0432.8460.6912.9509.85
2019-12-3116.2632.8771.3722.3079.86
2020-01-0216.4832.9041.3531.9689.87
2020-01-0316.4232.942-0.3642.7319.88
2020-01-0616.5332.9860.6703.2289.90
2020-01-0717.133.0633.4485.3849.92
2020-01-0816.8833.096-1.2872.3399.93
2020-01-091833.2166.6357.9989.96
2020-01-1018.0233.2460.1112.0009.97
2020-01-1318.4333.3062.2753.9409.99
2020-01-1417.8633.357-3.0933.41810.01
2020-01-1517.6233.387-1.3442.01610.02
2020-01-1617.533.415-0.6811.93010.02
2020-01-1717.4833.450-0.1142.40010.03
2020-01-2017.8833.5062.2883.77610.05
2020-01-2117.5333.538-1.9572.18110.06
2020-01-2217.7233.6101.0844.84910.08
2020-01-2316.5833.714-6.4337.56210.11
2020-02-0314.9233.714-10.0120.00010.11
2020-02-0414.6333.811-1.9447.90910.14
2020-02-0514.833.8591.1623.96410.16
2020-02-0615.0133.9031.4193.51410.17
2020-02-0715.2633.9401.6662.86510.18
2020-02-1015.5633.9951.9664.26010.20
2020-02-1115.3934.029-1.0932.63510.21
2020-02-1215.5734.0641.1702.72910.22
2020-02-1315.4134.095-1.0282.37610.23
2020-02-1415.4434.1230.1952.20610.24
2020-02-1716.0434.1693.8863.43310.25
2020-02-1816.4434.2192.4943.67810.27
2020-02-1916.2234.253-1.3382.49410.28
2020-02-2016.4234.2921.2332.83610.29
2020-02-2116.934.3382.9233.28910.30
2020-02-2417.8434.4335.5626.39110.33
2020-02-2518.0434.5551.1218.07210.37
2020-02-2618.334.6971.4419.36810.41
2020-02-2717.934.785-2.1865.84710.44
2020-02-2816.4734.859-7.9895.41910.46
2020-03-0217.7934.9988.0159.35010.50
2020-03-0317.6135.104-1.0127.25110.53
2020-03-0417.4935.160-0.6813.80510.55
2020-03-0518.4635.2415.5465.31710.57
2020-03-0618.0235.270-2.3841.89610.58
2020-03-0917.7835.354-1.3325.66010.61
2020-03-1019.5635.54710.01111.86710.66
2020-03-1120.3535.6614.0396.69710.70
2020-03-1221.6135.7776.1926.43710.73
2020-03-1320.9835.933-2.9158.93110.78
2020-03-1619.2536.083-8.2469.34210.82
2020-03-1720.436.2475.9749.66210.87
2020-03-1819.2636.385-5.5888.62710.92
2020-03-1920.2736.5385.2449.03410.96
2020-03-202036.610-1.3324.34110.98
2020-03-2319.3536.708-3.2506.05011.01
2020-03-2418.4336.909-4.75513.07511.07
2020-03-2518.336.975-0.7054.34111.09
2020-03-2617.9937.029-1.6943.60711.11
2020-03-2717.637.083-2.1683.66911.12
2020-03-3016.5537.149-5.9664.83011.14
2020-03-3116.1837.210-2.2364.53211.16
2020-04-0116.1737.260-0.0623.64611.18
2020-04-0216.9437.3284.7624.82411.20
2020-04-0316.4237.366-3.0702.83411.21
2020-04-0716.837.3952.3142.07111.22
2020-04-0817.2937.4812.9175.95211.24
2020-04-0917.237.514-0.5212.25611.25
2020-04-1016.537.575-4.0704.47711.27
2020-04-1316.1537.606-2.1212.30311.28
2020-04-1416.637.6362.7862.16711.29
2020-04-1516.4237.671-1.0842.53011.30
2020-04-1616.8337.7392.4974.87211.32
2020-04-1716.8237.775-0.0592.55511.33
2020-04-2017.2537.8182.5563.03211.35
2020-04-2117.7537.8962.8995.21711.37
2020-04-2217.6437.930-0.6202.31011.38
2020-04-2317.1337.979-2.8913.45811.39
2020-04-2416.7438.040-2.2774.37811.41
2020-04-2716.6738.072-0.4182.33011.42
2020-04-2816.0938.161-3.4796.59911.45
2020-04-2916.138.1890.0622.11311.46
2020-04-3016.6238.2563.2304.84511.48
2020-05-0617.2538.3303.7915.11411.50
2020-05-0717.1838.388-0.4064.05811.52
2020-05-0817.338.4160.6981.97911.52
2020-05-111838.4884.0464.79811.55
2020-05-1217.6338.531-2.0562.88911.56
2020-05-1317.3838.553-1.4181.53111.57
2020-05-1417.1838.582-1.1512.01411.57
2020-05-1517.3138.6110.7572.03711.58
2020-05-1816.6538.672-3.8134.39111.60
2020-05-1916.8638.6981.2611.86211.61
2020-05-2016.9338.7550.4154.03311.63
2020-05-2117.2238.7991.7133.07111.64
2020-05-2217.2438.8520.1163.65911.66
2020-05-2516.438.914-4.8724.52411.67
2020-05-2616.6438.9271.4630.97611.68
2020-05-2716.3138.964-1.9832.70411.69
2020-05-2816.2839.000-0.1842.63611.70
2020-05-2916.4239.0260.8601.90411.71
2020-06-0116.9439.0753.1673.47111.72
2020-06-0216.9339.101-0.0591.88911.73
2020-06-0316.8939.133-0.2362.24511.74
2020-06-0416.6539.161-1.4212.01311.75
2020-06-0516.6439.188-0.0601.98211.76
2020-06-0816.739.2190.3612.22411.77
2020-06-0916.5939.241-0.6591.55711.77
2020-06-1016.5739.254-0.1210.96411.78
2020-06-1116.7339.2900.9662.59511.79
2020-06-1216.5239.321-1.2552.21211.80
2020-06-1516.2239.345-1.8161.81611.80
2020-06-1616.5339.3631.9111.29511.81
2020-06-1716.539.387-0.1811.75411.82
2020-06-1816.839.4331.8183.27311.83
2020-06-1916.7539.461-0.2982.02411.84
2020-06-2216.7639.4820.5401.44011.84
2020-06-2316.4439.509-1.9091.96911.85
2020-06-2416.4839.5210.2430.91211.86
2020-06-2916.2839.543-1.2141.63811.86
2020-06-3016.4139.5570.7990.98311.87
2020-07-0116.4639.5780.3051.52311.87
2020-07-0216.8839.6232.5523.22011.89
2020-07-0317.0639.6521.0662.07311.90
2020-07-0617.8139.7264.3964.92411.92
2020-07-0717.8339.7860.1124.09911.94
2020-07-0818.1839.8431.9633.75811.95
2020-07-0919.0939.9975.0069.68112.00
2020-07-1018.5340.038-2.9332.61912.01
2020-07-1318.8540.0921.7273.45412.03
2020-07-1418.6440.189-1.1146.26012.06
2020-07-1517.8440.273-4.2925.63312.08
2020-07-1617.2140.357-3.5315.88612.11
2020-07-1717.2540.3910.2322.32412.12
2020-07-2017.840.4453.1883.65212.13
2020-07-2117.5640.482-1.3482.52812.14
2020-07-2217.3440.512-1.2532.05012.15
2020-07-2316.6640.562-3.9223.63312.17
2020-07-2416.0840.621-3.4814.38212.19
2020-07-2716.2640.6471.1191.92812.19
2020-07-2816.4140.6700.9231.66112.20
2020-07-2916.6440.7081.4022.74212.21
2020-07-3016.4740.735-1.0221.98312.22
2020-07-3116.5340.7600.3641.82112.23
2020-08-0316.8340.7911.8152.17812.24
2020-08-0416.6640.821-1.0102.19812.25
2020-08-0516.7840.8430.7201.56112.25
2020-08-0616.6240.870-0.9541.96712.26
2020-08-0716.340.903-1.9252.40712.27
2020-08-1016.4340.9300.7982.02512.28
2020-08-1116.3240.962-0.6702.31312.29
2020-08-1216.4240.9880.6131.90012.30
2020-08-1316.4241.0000.0000.85312.30
2020-08-1416.5941.0331.0352.43612.31
2020-08-1716.9941.0722.4112.71212.32
2020-08-1816.841.094-1.1181.58912.33
2020-08-1916.4341.124-2.2022.20212.34
2020-08-2016.3941.145-0.2431.52212.34
2020-08-2116.441.1630.0611.34212.35
2020-08-2416.541.1880.6101.76812.36
2020-08-2516.6841.2141.0911.87912.36
2020-08-2616.3441.248-2.0382.51812.37
2020-08-2716.4341.2630.5511.10212.38
2020-08-2816.4641.2830.1831.46112.38
2020-08-3116.3541.301-0.6681.33712.39
2020-09-0116.2841.319-0.4281.28412.40
2020-09-0216.2141.334-0.4301.10612.40
2020-09-0316.0241.354-1.1721.54212.41
2020-09-0415.9741.377-0.3121.74812.41
2020-09-0716.0941.4110.7512.50512.42
2020-09-0816.1241.4280.1861.24312.43
2020-09-0915.8141.452-1.9231.86112.44
2020-09-1014.9941.535-5.1876.64112.46
2020-09-1114.9141.595-0.5344.80312.48
2020-09-1414.8541.619-0.4021.94512.49
2020-09-1514.8541.6340.0001.21212.49
2020-09-1615.1841.6942.2224.71412.51
2020-09-1715.1141.723-0.4612.30612.52
2020-09-1815.2241.7380.7281.19112.52
2020-09-2115.3341.7650.7232.10212.53
2020-09-2215.0641.784-1.7611.56612.54
2020-09-2315.0241.799-0.2661.19512.54
2020-09-2414.8741.830-0.9992.46312.55
2020-09-2514.6741.856-1.3452.15212.56
2020-09-2814.5341.875-0.9541.56812.56
2020-09-2914.541.894-0.2061.58312.57
2020-09-3014.4241.911-0.5521.37912.57
2020-10-0914.7341.9302.1501.59512.58
2020-10-1215.1241.9642.6482.64812.59
2020-10-1315.0741.981-0.3311.38912.59
2020-10-1415.1442.0060.4641.99112.60
2020-10-1515.1142.025-0.1981.45312.61
2020-10-1615.2642.0440.9931.52212.61
2020-10-1915.7142.1232.9496.02912.64
2020-10-2015.6242.145-0.5731.71912.64
2020-10-2115.6342.1840.0642.94512.66
2020-10-2215.4142.202-1.4081.40812.66
2020-10-2315.2142.231-1.2982.33612.67
2020-10-2614.9342.256-1.8411.97212.68
2020-10-2714.8942.274-0.2681.47412.68
2020-10-2814.7342.305-1.0752.55212.69
2020-10-2914.7242.328-0.0681.83312.70
2020-10-3014.6642.356-0.4082.31012.71
2020-11-0214.7342.3700.4771.16012.71
2020-11-0314.9742.3951.6291.96912.72
2020-11-0414.9842.4190.0671.93712.73
2020-11-0515.4242.4582.9373.00412.74
2020-11-0615.2342.484-1.2322.07512.75
2020-11-0915.6142.5182.4952.62612.76
2020-11-1015.3542.547-1.6662.24212.76
2020-11-111542.577-2.2802.41012.77
2020-11-1215.0342.5990.2001.73312.78
2020-11-131542.614-0.2001.19812.78
2020-11-1615.0242.6290.1331.20012.79
2020-11-1714.9342.644-0.5991.19812.79
2020-11-1814.9342.6590.0001.20612.80
2020-11-1914.9942.6730.4021.13912.80
2020-11-2015.1342.6880.9341.20112.81
2020-11-2315.0942.705-0.2641.32212.81
2020-11-2415.1542.7210.3981.32512.82
2020-11-2515.0342.738-0.7921.32012.82
2020-11-2614.8742.757-1.0651.53012.83
2020-11-2714.7742.780-0.6721.88312.83
2020-11-3014.8142.7970.2711.35412.84
2020-12-0114.9342.8150.8101.48512.84
2020-12-0214.9742.8290.2681.07212.85
2020-12-0314.8442.844-0.8681.26912.85
2020-12-0414.8642.8540.1350.80912.86
2020-12-0714.7642.875-0.6731.68212.86
2020-12-0814.642.889-1.0841.15212.87
2020-12-0914.4242.908-1.2331.57512.87
2020-12-1014.4842.9310.4161.94212.88
2020-12-1114.142.972-2.6243.45312.89
2020-12-1414.1142.9860.0711.20612.90
2020-12-1514.1142.9990.0001.13412.90
2020-12-1613.843.030-2.1972.69312.91

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询