咨询电话: 028-8546-5828 联系券源 余券宝

扬农化工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东方证券 通化金马 石基信息 英维克 科新机电 天海防务 太辰光 一汽富维 兰州黄河 华策影视

扬农化工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1045.930000
2017-11-1045.50.125-0.9363.2880.04
2017-11-1344.680.283-1.8024.2420.08
2017-11-1446.760.5194.6556.0650.16
2017-11-1545.350.723-3.0155.4110.22
2017-11-1644.430.851-2.0293.4400.26
2017-11-1744.130.958-0.6752.9030.29
2017-11-2044.571.2430.9977.6820.37
2017-11-2144.541.350-0.0672.8940.41
2017-11-2243.621.507-2.0664.3110.45
2017-11-2342.441.644-2.7053.8740.49
2017-11-2442.471.7170.0712.0740.52
2017-11-2743.61.9012.6615.0620.57
2017-11-2843.562.030-0.0923.5320.61
2017-11-2942.772.186-1.8144.3850.66
2017-11-3042.612.251-0.3741.8240.68
2017-12-0142.512.307-0.2351.5960.69
2017-12-0442.292.372-0.5181.8350.71
2017-12-0541.632.524-1.5614.3980.76
2017-12-0643.452.7164.3725.2850.81
2017-12-0743.332.857-0.2763.9130.86
2017-12-0843.793.0091.0624.1540.90
2017-12-1143.913.1120.2742.8320.93
2017-12-1243.573.182-0.7741.9360.95
2017-12-1345.773.3965.0495.6001.02
2017-12-1446.743.5632.1194.2821.07
2017-12-1546.363.651-0.8132.2891.10
2017-12-1846.253.780-0.2373.3431.13
2017-12-1947.533.9682.7684.7351.19
2017-12-2046.884.056-1.3682.2721.22
2017-12-2147.634.2191.6004.0961.27
2017-12-2247.364.274-0.5671.3861.28
2017-12-2547.44.3990.0843.1671.32
2017-12-2646.824.534-1.2243.4601.36
2017-12-2745.574.700-2.6704.3781.41
2017-12-2846.614.8542.2823.9501.46
2017-12-2948.265.0233.5404.2051.51
2018-01-0252.125.3477.9987.4601.60
2018-01-0352.815.5891.3245.5071.68
2018-01-0454.375.7712.9544.0141.73
2018-01-0553.045.890-2.4462.6851.77
2018-01-0854.246.1242.2625.1851.84
2018-01-0954.356.3150.2034.2221.89
2018-01-1052.416.579-3.5696.0351.97
2018-01-1152.196.697-0.4202.7092.01
2018-01-1252.076.838-0.2303.2572.05
2018-01-1551.97.025-0.3264.3212.11
2018-01-1653.067.3732.2357.8812.21
2018-01-1750.637.675-4.5807.1622.30
2018-01-1852.357.8603.3974.2272.36
2018-01-1951.48.084-1.8155.2342.43
2018-01-2252.48.2671.9464.2022.48
2018-01-2352.448.3680.0762.2902.51
2018-01-2452.558.4790.2102.5362.54
2018-01-2550.698.678-3.5394.7192.60
2018-01-2648.838.936-3.6696.3332.68
2018-01-2950.179.1872.7446.0212.76
2018-01-3049.049.330-2.2523.4882.80
2018-01-3148.779.477-0.5513.6092.84
2018-02-0149.459.7141.3945.7622.91
2018-02-0250.199.9001.4964.4492.97
2018-02-0549.6610.097-1.0564.7623.03
2018-02-0646.8110.329-5.7395.9403.10
2018-02-0746.7710.659-0.0858.4603.20
2018-02-0847.1210.9370.7487.0773.28
2018-02-0944.8111.137-4.9025.3693.34
2018-02-1248.1911.4887.5438.7483.45
2018-02-1348.4511.6420.5403.8183.49
2018-02-1449.0211.7831.1763.4473.53
2018-02-2249.9611.9671.9184.4063.59
2018-02-2350.6612.0431.4011.8013.61
2018-02-2651.9912.2742.6255.3303.68
2018-02-2751.9112.465-0.1544.4243.74
2018-02-2850.7512.608-2.2353.3713.78
2018-03-0151.3612.7331.2022.9363.82
2018-03-0250.1212.825-2.4142.2003.85
2018-03-0549.0713.014-2.0954.6293.90
2018-03-0650.3513.2562.6095.7673.98
2018-03-0749.7613.461-1.1724.9264.04
2018-03-0849.8813.6090.2413.5574.08
2018-03-0951.3313.7392.9073.0474.12
2018-03-1252.8413.9292.9424.3254.18
2018-03-1352.1914.017-1.2302.0064.20
2018-03-1453.214.1801.9353.6794.25
2018-03-1552.614.300-1.1282.7444.29
2018-03-1651.7414.405-1.6352.4334.32
2018-03-1951.4414.508-0.5802.3974.35
2018-03-2051.1514.668-0.5643.7714.40
2018-03-2149.7914.788-2.6592.8934.44
2018-03-2248.9514.898-1.6872.6914.47
2018-03-2346.3315.010-5.3522.9014.50
2018-03-2646.2515.068-0.1731.5114.52
2018-03-2745.6915.272-1.2115.3414.58
2018-03-2843.515.489-4.7935.9974.65
2018-03-2945.2915.7394.1156.6214.72
2018-03-3046.4715.9742.6056.0724.79
2018-04-0247.3416.1411.8724.2394.84
2018-04-0347.8516.2761.0773.3804.88
2018-04-0448.5616.4501.4844.2844.93
2018-04-0946.1316.695-5.0046.3845.01
2018-04-1047.3716.8542.6884.0325.06
2018-04-1147.9217.0341.1614.4975.11
2018-04-1247.9517.1220.0632.2125.14
2018-04-1346.9717.275-2.0443.9005.18
2018-04-1645.9417.472-2.1935.1525.24
2018-04-1743.6717.710-4.9416.5525.31
2018-04-1843.8717.8670.4584.2825.36
2018-04-1945.4118.0533.5104.9245.42
2018-04-2044.1518.208-2.7754.2065.46
2018-04-2343.9918.338-0.3623.5335.50
2018-04-2448.5318.42010.3212.0465.53
2018-04-2550.1518.5873.3383.9985.58
2018-04-2650.218.6820.1002.2735.60
2018-04-2750.4918.8520.5784.0245.66
2018-05-0252.719.0584.3774.6945.72
2018-05-0353.1519.1660.8542.4485.75
2018-05-0455.0719.3633.6124.2905.81
2018-05-0755.8919.6081.4895.2485.88
2018-05-0855.9719.7450.1432.9525.92
2018-05-0956.4819.8950.9113.1805.97
2018-05-1055.9720.066-0.9033.6656.02
2018-05-1156.0620.2080.1613.0376.06
2018-05-1455.7220.392-0.6063.9606.12
2018-05-1556.8220.5351.9743.0336.16
2018-05-1656.6620.648-0.2822.3766.19
2018-05-1759.6221.0155.2247.3956.30
2018-05-1860.3821.2891.2755.4516.39
2018-05-2162.5721.5053.6274.1406.45
2018-05-2261.5621.724-1.6144.2676.52
2018-05-2358.7522.039-4.5656.4336.61
2018-05-2458.7622.1970.0173.2346.66
2018-05-2557.6922.432-1.8214.8846.73
2018-05-2857.8922.5930.3473.3286.78
2018-05-2958.9322.7871.7973.9566.84
2018-05-3057.0823.040-3.1395.3116.91
2018-05-3157.323.1580.3852.4886.95
2018-06-0156.3823.348-1.6064.0317.00
2018-06-0459.2123.6265.0205.6407.09
2018-06-0559.6223.7770.6923.0407.13
2018-06-0658.4623.889-1.9462.2987.17
2018-06-0757.9724.059-0.8383.5247.22
2018-06-0857.9124.166-0.1042.2087.25
2018-06-1156.1424.424-3.0565.5267.33
2018-06-1258.7824.6714.7035.0417.40
2018-06-1359.7524.9071.6504.7297.47
2018-06-1458.3525.115-2.3434.2857.53
2018-06-1556.9825.321-2.3484.3367.60
2018-06-1954.3125.583-4.6865.7927.67
2018-06-2054.7725.7200.8473.0017.72
2018-06-2156.0126.0062.2646.1167.80
2018-06-2256.3626.1310.6252.6787.84
2018-06-2555.5626.330-1.4194.2947.90
2018-06-2655.3526.468-0.3782.9887.94
2018-06-2753.9326.687-2.5654.8788.01
2018-06-2852.726.805-2.2812.6898.04
2018-06-2955.0627.0404.4785.1238.11
2018-07-0255.727.1961.1623.3608.16
2018-07-0355.7527.3510.0903.3218.21
2018-07-0455.9327.5100.3233.4268.25
2018-07-0553.1427.810-4.9886.7768.34
2018-07-0654.6428.0782.8235.8718.42
2018-07-0959.6328.5529.1339.5538.57
2018-07-1058.9928.703-1.0733.0528.61
2018-07-1157.9428.868-1.7803.4248.66
2018-07-1258.9829.0091.7952.8658.70
2018-07-1361.0329.2853.4765.4268.79
2018-07-1659.7429.513-2.1144.5888.85
2018-07-1759.229.627-0.9042.3108.89
2018-07-1859.229.8740.0005.0178.96
2018-07-1958.430.048-1.3513.5649.01
2018-07-2058.9530.1910.9422.9119.06
2018-07-2358.3930.368-0.9503.6309.11
2018-07-2460.0930.6032.9114.6939.18
2018-07-2558.9530.705-1.8972.0809.21
2018-07-2658.0730.903-1.4934.0889.27
2018-07-2756.7131.016-2.3422.3949.30
2018-07-3055.2531.211-2.5754.2509.36
2018-07-3156.531.3602.2623.1499.41
2018-08-0156.1831.472-0.5662.4079.44
2018-08-0256.4231.6610.4274.0059.50
2018-08-0354.6331.846-3.1734.0779.55
2018-08-0649.0832.267-10.15910.2879.68
2018-08-0751.2932.8734.50314.1819.86
2018-08-0848.7433.142-4.9726.6099.94
2018-08-0949.4533.3061.4573.9809.99
2018-08-1051.0533.5463.2365.66210.06
2018-08-1350.333.733-1.4694.44710.12
2018-08-1450.333.9560.0005.32810.19
2018-08-1549.4334.104-1.7303.59810.23
2018-08-1649.0834.277-0.7084.22810.28
2018-08-1747.9334.541-2.3436.60110.36
2018-08-2049.8334.7773.9645.67510.43
2018-08-2151.4234.9493.1914.03410.48
2018-08-2250.9435.070-0.9332.83910.52
2018-08-2351.335.1560.7072.02210.55
2018-08-2450.2935.308-1.9693.60610.59
2018-08-2751.6835.4572.7643.46010.64
2018-08-2852.3535.5821.2962.88310.67
2018-08-2951.6635.699-1.3182.71310.71
2018-08-3051.2235.833-0.8523.13610.75
2018-08-3151.2335.9390.0202.48010.78
2018-09-0349.6536.210-3.0846.55910.86
2018-09-0450.4236.3241.5512.69910.90
2018-09-0550.2736.383-0.2981.40810.91
2018-09-0649.3336.519-1.8703.32210.96
2018-09-0747.8536.720-3.0005.04811.02
2018-09-1042.9837.091-10.17810.34511.13
2018-09-1139.2537.415-8.6789.91211.22
2018-09-1239.6137.5460.9173.94911.26
2018-09-1339.8237.6810.5304.09011.30
2018-09-1440.5337.8231.7834.19411.35
2018-09-1740.1837.916-0.8642.78811.37
2018-09-1841.9338.1424.3556.47111.44
2018-09-1943.2338.4233.1007.79911.53
2018-09-2043.3338.5290.2312.91511.56
2018-09-2144.1138.6601.8003.57711.60
2018-09-2543.8338.769-0.6352.99311.63
2018-09-2644.7138.9162.0083.94711.67
2018-09-2745.4639.0181.6772.68411.71
2018-09-2845.4939.1220.0662.75011.74
2018-10-0843.0839.398-5.2987.67211.82
2018-10-0943.1339.4980.1162.78611.85
2018-10-1043.5739.5881.0202.48111.88
2018-10-1141.7239.740-4.2464.38411.92
2018-10-1243.2440.0583.6438.82112.02
2018-10-1539.9340.407-7.65510.47612.12
2018-10-1638.4540.551-3.7064.50812.17
2018-10-1740.0140.6984.0574.39512.21
2018-10-1839.2840.827-1.8253.94912.25
2018-10-1940.1641.1152.2408.60512.33
2018-10-2243.0641.3597.2216.79812.41
2018-10-2340.3141.548-6.3865.62012.46
2018-10-2439.2141.654-2.7293.25012.50
2018-10-2538.2641.738-2.4232.65212.52
2018-10-2638.5241.8000.6801.90812.54
2018-10-2934.7942.077-9.6839.57912.62
2018-10-3035.3542.2091.6104.45512.66
2018-10-3136.442.3182.9703.62112.70
2018-11-0137.1142.4341.9513.73612.73
2018-11-0240.9142.73310.2408.75812.82
2018-11-0540.9342.8580.0493.66712.86
2018-11-0640.7442.949-0.4642.68812.88
2018-11-0741.0243.0530.6873.04412.92
2018-11-0840.0243.207-2.4384.63212.96
2018-11-0939.6343.299-0.9752.77412.99
2018-11-1240.0443.4631.0354.92113.04
2018-11-1340.9843.6312.3484.92013.09
2018-11-1440.7343.779-0.6104.36813.13
2018-11-1540.7743.8520.0982.13613.16
2018-11-1640.5743.939-0.4912.57513.18
2018-11-1941.5944.0762.5143.94413.22
2018-11-2038.9544.301-6.3486.92513.29
2018-11-2138.7544.385-0.5132.61913.32
2018-11-2237.9244.550-2.1425.21313.36
2018-11-2337.3144.662-1.6093.61313.40
2018-11-2636.5944.750-1.9302.86813.42
2018-11-2737.2844.8291.8862.54213.45
2018-11-2838.3844.9912.9515.07013.50
2018-11-2937.7745.058-1.5892.13713.52
2018-11-3037.8345.1560.1593.09813.55
2018-12-0339.7445.2905.0494.04413.59
2018-12-0440.2945.3721.3842.44113.61
2018-12-0540.6645.5180.9184.31913.66
2018-12-0638.5945.668-5.0914.67313.70
2018-12-0739.7345.8052.9544.14613.74
2018-12-1039.0245.908-1.7873.14613.77
2018-12-1139.4545.9641.1021.71713.79
2018-12-1239.9946.0311.3692.00313.81
2018-12-1340.8346.1782.1014.32613.85
2018-12-1440.3146.244-1.2741.95913.87
2018-12-1739.9446.332-0.9182.65413.90
2018-12-1838.9346.409-2.5292.37913.92
2018-12-1938.4346.473-1.2841.97813.94
2018-12-2038.2746.543-0.4162.21213.96
2018-12-2138.1146.600-0.4181.77713.98
2018-12-2438.8846.7522.0204.69714.03
2018-12-2539.1346.8810.6433.96114.06
2018-12-2638.5446.945-1.5081.99314.08
2018-12-2738.3247.034-0.5712.77614.11
2018-12-2836.7947.196-3.9935.29714.16
2019-01-0235.9547.317-2.2834.02314.20
2019-01-0335.0147.485-2.6155.75814.25
2019-01-0435.0947.5540.2292.37114.27
2019-01-0736.3247.6953.5054.67414.31
2019-01-0836.3547.7750.0832.61614.33
2019-01-0936.8347.8951.3203.93414.37
2019-01-1037.6547.9942.2263.15014.40
2019-01-1137.7148.0590.1592.04514.42
2019-01-1437.3148.148-1.0612.86414.44
2019-01-1537.7248.2461.0993.13614.47
2019-01-1638.1348.3181.0872.25314.50
2019-01-1736.5348.517-4.1966.55714.56
2019-01-1838.0848.6804.2435.11914.60
2019-01-2139.1648.7942.8363.49314.64
2019-01-2239.1548.857-0.0261.94114.66
2019-01-2339.6149.0211.1754.95514.71
2019-01-2439.4949.111-0.3032.75214.73
2019-01-2540.5949.2922.7865.34314.79
2019-01-2839.1349.448-3.5974.78014.83
2019-01-2939.9849.5432.1722.86214.86
2019-01-3039.1749.634-2.0262.77614.89
2019-01-3139.2349.6960.1531.88914.91
2019-02-0139.5549.7610.8161.98814.93
2019-02-1140.6349.8672.7313.13514.96
2019-02-1242.2550.0503.9875.19315.02
2019-02-1342.5550.1540.7102.93515.05
2019-02-1442.7850.2190.5411.83315.07
2019-02-1542.0350.284-1.7531.84715.09
2019-02-1845.4450.6438.1139.46915.19
2019-02-1945.750.7460.5722.70715.22
2019-02-2044.7350.916-2.1234.57315.27
2019-02-2144.751.020-0.0672.79515.31
2019-02-2244.9651.1070.5822.30415.33
2019-02-2547.8351.3646.3836.45015.41
2019-02-2647.451.512-0.8993.74215.45
2019-02-2746.1451.690-2.6584.64115.51
2019-02-2845.6851.779-0.9972.34115.53
2019-03-0147.1851.9193.2843.54615.58
2019-03-0446.6552.044-1.1233.22215.61
2019-03-0546.5352.178-0.2573.45115.65
2019-03-0647.5552.3142.1923.43915.69
2019-03-0748.1252.5321.1995.44715.76
2019-03-0846.1852.717-4.0324.80015.82
2019-03-1148.5652.9275.1545.19715.88
2019-03-1250.3353.1343.6454.92215.94
2019-03-1348.453.294-3.8353.97415.99
2019-03-1453.3353.77110.18610.72316.13
2019-03-1552.8954.135-0.8258.26916.24
2019-03-1852.8554.324-0.0764.29216.30
2019-03-1951.754.438-2.1762.64916.33
2019-03-2051.4654.636-0.4644.60316.39
2019-03-2150.9854.710-0.9331.74916.41
2019-03-2251.2754.9220.5694.96316.48
2019-03-2550.2855.178-1.9316.10516.55
2019-03-2650.1555.342-0.2593.91816.60
2019-03-2750.7855.4851.2563.39016.65
2019-03-2854.2355.8006.7946.97116.74
2019-03-2954.4756.0110.4434.64716.80
2019-04-0156.7856.3484.2417.12316.90
2019-04-0257.7656.6871.7267.04517.01
2019-04-0359.0856.9292.2854.91717.08
2019-04-0464.4757.1939.1234.90917.16
2019-04-087157.35510.1292.74517.21
2019-04-0968.1357.741-4.0426.78917.32
2019-04-1064.2858.015-5.6515.12317.40
2019-04-1161.458.254-4.4804.66717.48
2019-04-1260.8658.391-0.8792.70417.52
2019-04-1560.4558.636-0.6744.86417.59
2019-04-1661.1158.8291.0923.78817.65
2019-04-1761.3659.0550.4094.41817.72
2019-04-1859.8759.274-2.4284.38417.78
2019-04-1959.2459.393-1.0522.42217.82
2019-04-2257.659.674-2.7685.84117.90
2019-04-2358.359.8521.2153.68117.96
2019-04-2457.9560.068-0.6004.46018.02
2019-04-2556.8760.163-1.8642.01918.05
2019-04-2654.7160.390-3.7984.95918.12
2019-04-2954.4760.570-0.4393.96618.17
2019-04-3055.3660.6821.6342.44218.20
2019-05-0651.1360.952-7.6416.34018.29
2019-05-0753.261.1294.0493.99018.34
2019-05-0852.3261.310-1.6544.13518.39
2019-05-0951.5561.415-1.4722.46618.42
2019-05-1054.1961.6565.1215.33518.50
2019-05-1352.1861.835-3.7094.11518.55
2019-05-145161.958-2.2612.89418.59
2019-05-1553.362.1844.5105.07818.66
2019-05-1655.8162.5484.7097.82418.76
2019-05-1752.962.893-5.2147.83018.87
2019-05-2052.163.235-1.5127.88318.97
2019-05-2154.5863.5924.7607.85019.08
2019-05-2254.3163.746-0.4953.40819.12
2019-05-2352.5263.937-3.2964.34519.18
2019-05-2451.3364.072-2.2663.16119.22
2019-05-2752.1364.1981.5592.90319.26
2019-05-2851.9564.293-0.3452.18719.29
2019-05-2951.7264.388-0.4432.21419.32
2019-05-3049.9964.573-3.3454.44719.37
2019-05-3149.1364.723-1.7203.66119.42
2019-06-0349.6264.8210.9972.36119.45
2019-06-0448.2364.958-2.8013.40619.49
2019-06-0548.8365.0931.2443.31719.53
2019-06-0649.5765.1911.5152.37619.56
2019-06-1051.3265.4073.5305.06419.62
2019-06-1152.5365.5462.3583.17619.66
2019-06-1252.5365.6660.0002.74119.70
2019-06-1352.1265.775-0.7812.49419.73
2019-06-1450.0365.972-4.0104.73919.79
2019-06-1751.5166.2612.9586.71619.88
2019-06-1851.1666.366-0.6792.48519.91
2019-06-1952.6866.4912.9712.83419.95
2019-06-2053.4366.6851.4244.36620.01
2019-06-2153.5166.8040.1502.65820.04
2019-06-2454.367.0071.4764.48520.10
2019-06-2553.2467.113-1.9522.39420.13
2019-06-2653.2567.1850.0191.63420.16
2019-06-2753.5967.2750.6382.00920.18
2019-06-2853.8367.4020.4482.81820.22
2019-07-0155.3367.4872.7871.85820.25
2019-07-0256.6267.6482.3313.41620.29
2019-07-0356.3167.723-0.5481.59020.32
2019-07-0457.3567.8781.8473.23220.36
2019-07-0555.8368.054-2.6503.78420.42
2019-07-0854.5368.210-2.3283.43920.46
2019-07-0953.8368.378-1.2843.75920.51
2019-07-1053.1568.568-1.2634.27320.57
2019-07-1154.1168.6901.8062.70920.61
2019-07-1253.7968.810-0.5912.68020.64
2019-07-1553.5369.000-0.4834.25720.70
2019-07-1652.9869.140-1.0273.17620.74
2019-07-1754.0869.2682.0762.83120.78
2019-07-185269.380-3.8462.58920.81
2019-07-1952.1469.4530.2691.67320.84
2019-07-2253.0269.6511.6884.48820.90
2019-07-2353.9969.7771.8292.81020.93
2019-07-2454.7569.9181.4083.09320.98
2019-07-2554.0670.032-1.2602.52121.01
2019-07-2655.9570.2433.4964.53221.07
2019-07-2956.270.3600.4472.48421.11
2019-07-3056.770.4770.8902.47321.14
2019-07-3156.7770.5580.1231.72821.17
2019-08-0156.5870.700-0.3353.01221.21
2019-08-0256.2370.832-0.6192.81021.25
2019-08-0555.170.990-2.0103.43221.30
2019-08-0654.9471.139-0.2903.26721.34
2019-08-0754.1871.256-1.3832.58521.38
2019-08-0854.5571.3570.6832.23321.41
2019-08-0953.1171.580-2.6405.04121.47
2019-08-1254.1171.7091.8832.84321.51
2019-08-1354.2271.8240.2032.55021.55
2019-08-1453.3872.037-1.5494.79521.61
2019-08-1552.8772.121-0.9551.91121.64
2019-08-1652.9572.2130.1512.08121.66
2019-08-1954.4872.3872.8903.83421.72
2019-08-2054.4772.501-0.0182.49621.75
2019-08-2154.872.5930.6062.01921.78
2019-08-2254.0672.686-1.3502.06221.81
2019-08-2354.6972.7941.1652.36821.84
2019-08-2653.8872.890-1.4812.13921.87
2019-08-2753.373.068-1.0764.00921.92
2019-08-2853.1373.182-0.3192.58921.95
2019-08-2952.7573.241-0.7151.33621.97
2019-08-3052.673.426-0.2844.22722.03
2019-09-0253.1673.5171.0652.03422.05
2019-09-0352.5873.589-1.0911.65522.08
2019-09-0452.573.645-0.1521.27422.09
2019-09-0553.1973.7321.3141.96222.12
2019-09-0652.4773.834-1.3542.33122.15
2019-09-0953.273.9031.3911.56322.17
2019-09-1053.6274.0080.7892.35022.20
2019-09-1152.6874.145-1.7533.11522.24
2019-09-1252.474.211-0.5321.51922.26
2019-09-1651.874.302-1.1452.09922.29
2019-09-1751.2874.407-1.0042.47122.32
2019-09-1850.3774.498-1.7752.16522.35
2019-09-1950.6474.5460.5361.13222.36
2019-09-2050.9574.6250.6121.85622.39
2019-09-2350.374.759-1.2763.19922.43
2019-09-2449.574.858-1.5902.40622.46
2019-09-2550.1674.9911.3333.19222.50
2019-09-2649.9675.055-0.3991.51522.52
2019-09-2749.4975.137-0.9412.00222.54
2019-09-3049.875.2270.6262.16222.57
2019-10-0849.3575.286-0.9041.44622.59
2019-10-0949.8475.4340.9933.54622.63
2019-10-1050.475.4931.1241.42522.65
2019-10-1151.0175.5841.2102.12322.68
2019-10-1452.6875.7323.2743.39122.72
2019-10-1552.0675.826-1.1772.16422.75
2019-10-1651.675.881-0.8841.26822.76
2019-10-1751.5275.937-0.1551.31822.78
2019-10-1851.4776.045-0.0972.50422.81
2019-10-2150.776.262-1.4965.14922.88
2019-10-2250.576.359-0.3942.30822.91
2019-10-2349.3976.452-2.1982.23822.94
2019-10-2448.8576.529-1.0931.90322.96
2019-10-2548.8876.5770.0611.18722.97
2019-10-2849.0976.6400.4301.53422.99
2019-10-2951.0176.8093.9113.97223.04
2019-10-3052.176.9672.1373.64623.09
2019-10-3152.3177.0650.4032.24623.12
2019-11-0152.8177.1450.9561.81623.14
2019-11-0453.9977.3102.2343.65523.19
2019-11-0555.2777.5362.3714.90823.26
2019-11-0655.2577.652-0.0362.53323.30
2019-11-0755.977.7471.1762.02723.32
2019-11-0855.8477.861-0.1072.45123.36
2019-11-1154.878.004-1.8623.13423.40
2019-11-1255.9278.1762.0443.68623.45
2019-11-1356.3978.2740.8402.09223.48
2019-11-1455.7478.417-1.1533.08623.53
2019-11-1555.5878.513-0.2872.06323.55
2019-11-1855.6878.5840.1801.52923.58
2019-11-1955.8578.6680.3051.81423.60
2019-11-2057.5878.9123.0985.08523.67
2019-11-2155.1179.232-4.2906.96423.77
2019-11-2257.6779.7044.6459.81723.91
2019-11-2558.2179.8510.9363.03523.96
2019-11-2656.8479.979-2.3542.69723.99
2019-11-2758.480.1392.7453.29024.04
2019-11-2856.7280.308-2.8773.57924.09
2019-11-2956.280.486-0.9173.80824.15
2019-12-0256.480.6030.3562.47324.18
2019-12-0356.0680.736-0.6032.85524.22
2019-12-0455.3980.864-1.1952.78324.26
2019-12-0554.8181.010-1.0473.19624.30
2019-12-0654.9781.1110.2922.18924.33
2019-12-0956.781.3033.1474.07524.39
2019-12-1057.981.4792.1163.63324.44
2019-12-1157.7181.558-0.3281.65824.47
2019-12-1257.0281.658-1.1962.09724.50
2019-12-1361.581.9897.8576.45424.60
2019-12-1660.8482.145-1.0733.07324.64
2019-12-1760.0882.301-1.2493.12324.69
2019-12-1860.8982.4681.3483.29624.74
2019-12-1961.1782.6310.4603.20224.79
2019-12-2062.4282.8062.0433.35124.84
2019-12-2361.6982.981-1.1693.41224.89
2019-12-2461.5583.054-0.2271.42624.92
2019-12-2562.983.2752.1934.20824.98
2019-12-2663.3783.3880.7472.14625.02
2019-12-2764.283.5161.3102.38325.05
2019-12-3068.7283.9977.0408.41125.20
2019-12-3168.6384.165-0.1312.93925.25
2020-01-0268.4584.427-0.2624.59025.33
2020-01-0368.984.5910.6572.84925.38
2020-01-0666.7785.243-3.09111.72725.57
2020-01-0766.885.5430.0455.39225.66
2020-01-0866.6585.701-0.2252.82925.71
2020-01-0967.585.8911.2753.39125.77
2020-01-1066.8186.013-1.0222.17825.80
2020-01-1368.2586.2412.1554.01125.87
2020-01-1467.1686.470-1.5974.10325.94
2020-01-1567.5886.5610.6251.60825.97
2020-01-1667.586.716-0.1182.75226.01
2020-01-1767.7886.8350.4152.11926.05
2020-01-2068.3786.9510.8702.03626.09
2020-01-2168.387.124-0.1023.02826.14
2020-01-2269.4387.3951.6544.68526.22
2020-01-2364.5287.790-7.0727.34626.34
2020-02-036088.211-7.0068.43126.46
2020-02-0463.4588.4765.7505.00026.54
2020-02-0564.7188.7811.9865.65826.63
2020-02-0665.0388.9210.4952.58126.68
2020-02-0765.2189.0590.2772.55326.72
2020-02-1071.7389.7229.99811.08726.92
2020-02-1171.0890.130-0.9066.88727.04
2020-02-1273.9290.5193.9956.31727.16
2020-02-1373.6291.096-0.4069.40227.33
2020-02-1472.791.512-1.2506.86027.45
2020-02-1777.191.7676.0523.97527.53
2020-02-1872.5591.907-5.9012.30927.57
2020-02-1969.1392.194-4.7144.99027.66
2020-02-2070.0192.3321.2732.37227.70
2020-02-2169.4692.424-0.7861.58527.73
2020-02-2469.2392.591-0.3312.89427.78
2020-02-2567.5592.786-2.4273.46727.84
2020-02-2667.9992.9760.6513.34627.89
2020-02-2769.8193.2012.6773.86827.96
2020-02-2869.9593.4480.2014.24028.03
2020-03-0272.5193.8713.6607.00528.16
2020-03-0373.4294.0591.2553.06228.22
2020-03-0474.694.2811.6073.58228.28
2020-03-0573.7394.471-1.1663.08328.34
2020-03-0674.8894.7761.5604.89628.43
2020-03-0972.4994.937-3.1922.65828.48
2020-03-1073.3195.2331.1314.85628.57
2020-03-117195.443-3.1513.54728.63
2020-03-1267.0995.680-5.5074.23928.70
2020-03-1365.8396.047-1.8786.69328.81
2020-03-1662.596.324-5.0585.30228.90
2020-03-1762.6696.7000.2567.20029.01
2020-03-1863.1696.9390.7984.54829.08
2020-03-1961.9997.219-1.8525.41529.17
2020-03-2062.4997.3780.8073.06529.21
2020-03-2359.8897.540-4.1773.23329.26
2020-03-2462.2297.7473.9084.00829.32
2020-03-2565.0798.0134.5814.90229.40
2020-03-266698.3051.4295.30229.49
2020-03-2766.3398.4570.5002.75829.54
2020-03-3065.6198.611-1.0852.81929.58
2020-03-3167.4198.8312.7433.90229.65
2020-04-0165.7599.023-2.4633.51629.71
2020-04-0269.0799.4785.0497.89429.84
2020-04-0369.9399.6611.2453.15629.90
2020-04-0772.599.8223.6752.66029.95
2020-04-0873.3699.9941.1862.81430.00
2020-04-0973.95100.1300.8042.20830.04
2020-04-1072.8100.393-1.5554.32730.12
2020-04-1374.4100.6162.1983.59930.18
2020-04-1476.08100.8332.2583.42730.25
2020-04-1575.29100.995-1.0382.57630.30
2020-04-1675.38101.1270.1202.11230.34
2020-04-1774.61101.297-1.0212.72030.39
2020-04-2074.99101.3690.5091.16630.41
2020-04-2174.53101.520-0.6132.42730.46
2020-04-2274.07101.816-0.6174.79030.54
2020-04-2375.17102.0111.4853.11930.60
2020-04-2475.25102.1700.1062.52830.65
2020-04-2776.7102.3841.9273.34930.72
2020-04-2875.66102.754-1.3565.86730.83
2020-04-2976.2102.9690.7143.39730.89
2020-04-3075.3103.233-1.1814.19930.97
2020-05-0677.03103.6182.2976.00331.09
2020-05-0778.27103.8011.6102.80431.14
2020-05-0880.6104.0892.9774.28031.23
2020-05-1180.75104.2670.1862.65531.28
2020-05-1282.13104.4401.7092.52631.33
2020-05-1382.78104.6590.7913.17831.40
2020-05-1483.3104.8360.6282.54931.45
2020-05-1584.82105.0181.8252.56931.51
2020-05-1884.36105.243-0.5423.20731.57
2020-05-1985.85105.4521.7662.91631.64
2020-05-2084.99105.697-1.0023.46031.71
2020-05-2183.99105.872-1.1772.49431.76
2020-05-2282.3106.115-2.0123.54831.83
2020-05-2584.69106.3772.9043.71831.91
2020-05-2684.59106.510-0.1181.88931.95
2020-05-2786.01106.8241.6794.37432.05
2020-05-2887.18107.1621.3604.65132.15
2020-05-2988.5107.3321.5142.30632.20
2020-06-0187.38107.532-1.2662.74632.26
2020-06-0287.81107.7980.4923.63932.34
2020-06-0387.14107.904-0.7631.45832.37
2020-06-0486.8108.064-0.3902.21532.42
2020-06-0582.55108.457-4.8965.71432.54
2020-06-0881.6108.662-1.1513.00432.60
2020-06-0982.13108.9250.6503.84832.68
2020-06-1083.67109.0801.8752.22832.72
2020-06-1182.3109.314-1.6373.40632.79
2020-06-1283.1109.5750.9723.76732.87
2020-06-1583.36109.7420.3132.40732.92
2020-06-1684.92109.9231.8712.55532.98
2020-06-1783.3110.150-1.9083.27433.05
2020-06-1882.99110.245-0.3721.38133.07
2020-06-1982.58110.464-0.4943.16933.14
2020-06-2280.98110.684-1.1603.27133.21
2020-06-2382.55110.8791.9392.82833.26
2020-06-2480.86111.120-2.0473.58633.34
2020-06-2980.52111.287-0.4202.48633.39
2020-06-3081.85111.3901.6521.50333.42
2020-07-0180.85111.591-1.2222.99333.48
2020-07-0281.91111.7661.3112.56033.53
2020-07-0379.35112.029-3.1253.96833.61
2020-07-0681.12112.2312.2312.99933.67
2020-07-0783.11112.4732.4533.48933.74
2020-07-0882.54112.671-0.6862.87633.80
2020-07-0985.72112.9253.8533.56233.88
2020-07-1084.27113.220-1.6924.20033.97
2020-07-1386.81113.4523.0143.20434.04
2020-07-1484.05113.863-3.1795.87534.16
2020-07-1583.7114.144-0.4164.02134.24
2020-07-1679.37114.617-5.1737.15734.39
2020-07-1782.51115.0653.9566.51434.52
2020-07-2086.85115.4685.2605.56334.64
2020-07-2189.36115.7992.8904.44434.74
2020-07-2290.64116.0951.4323.91734.83
2020-07-2390.66116.3510.0223.39834.91
2020-07-2486.84116.715-4.2145.03035.01
2020-07-2789.14116.9632.6493.33935.09
2020-07-2892.57117.2843.8484.15135.19
2020-07-2993.26117.6040.7454.12735.28
2020-07-3092.35117.814-0.9762.72435.34
2020-07-3195.25118.1323.1404.00635.44
2020-08-0394.1118.477-1.2074.39935.54
2020-08-0490.95118.725-3.3483.27335.62
2020-08-0591.3118.8960.3852.24335.67
2020-08-0692.23119.1601.0193.43935.75
2020-08-0789.86119.436-2.5703.68635.83
2020-08-1091.02119.6871.2913.31635.91
2020-08-1189.35119.891-1.8352.73635.97
2020-08-1287.15120.224-2.4624.57836.07
2020-08-1391.92120.7075.4736.31136.21
2020-08-1493.1120.9011.2842.50236.27
2020-08-1792.9121.067-0.2152.14836.32
2020-08-1895.39121.4102.6804.30636.42
2020-08-1995.5121.6440.1152.94636.49
2020-08-2094.91121.894-0.6183.16236.57
2020-08-2193.97122.318-0.9905.41636.70
2020-08-2493.55122.573-0.4473.26736.77
2020-08-2593.21122.898-0.3634.18036.87
2020-08-2692.23123.170-1.0513.54036.95
2020-08-2792.53123.4520.3253.66537.04
2020-08-2894.1123.6621.6972.66937.10
2020-08-3191.51123.928-2.7523.49637.18
2020-09-0192124.1450.5352.83037.24
2020-09-0291.15124.348-0.9242.67437.30
2020-09-0391.49124.4970.3731.95337.35
2020-09-0491.61124.7330.1313.08237.42
2020-09-0788.7125.054-3.1774.34537.52
2020-09-0889.02125.3960.3614.61137.62
2020-09-0987.57125.656-1.6293.57237.70
2020-09-1089.28125.9611.9534.10037.79
2020-09-1189.99126.2120.7953.33837.86
2020-09-1488.4126.526-1.7674.26737.96
2020-09-1589.65126.7471.4142.95238.02
2020-09-1690.28126.8890.7031.89638.07
2020-09-1790.48127.0410.2222.00538.11
2020-09-1892.93127.3132.7083.51538.19
2020-09-2192.9127.409-0.0321.24838.22
2020-09-2291.79127.549-1.1951.83038.26
2020-09-2392.6127.6960.8821.90738.31
2020-09-2490.76127.907-1.9872.78638.37
2020-09-2590.18128.060-0.6392.03838.42
2020-09-2889.28128.390-0.9984.42438.52
2020-09-2988.35128.651-1.0423.55138.60
2020-09-3087.7128.851-0.7362.73938.66
2020-10-0987.25129.236-0.5135.29138.77
2020-10-1288.09129.3800.9631.96038.81
2020-10-1389.51129.7031.6124.33638.91
2020-10-1488.89129.894-0.6932.58138.97
2020-10-1587.13130.023-1.9801.76639.01
2020-10-1686.1130.133-1.1821.53839.04
2020-10-1983.55130.398-2.9623.81039.12
2020-10-2083.97130.5040.5031.50839.15
2020-10-2182.74130.771-1.4653.87039.23
2020-10-2285131.1992.7316.04339.36
2020-10-2385.35131.3980.4122.80039.42
2020-10-2685.65131.6850.3514.01939.51
2020-10-2787.01132.0261.5884.70539.61
2020-10-2894.03132.8108.06810.01039.84
2020-10-2992.51133.033-1.6172.89339.91
2020-10-3093.1133.3170.6383.65439.99
2020-11-0997.37134.0284.5868.76540.21
2020-11-10102.77134.7995.5469.00740.44
2020-11-11103.02135.1580.2434.18440.55
2020-11-12107.5135.6114.3495.05740.68
2020-11-13107136.411-0.4658.96740.92
2020-11-16113.23137.3505.8229.95341.21
2020-11-17114.27137.7020.9183.69241.31
2020-11-18117.05138.3112.4336.24841.49
2020-11-19112.8138.716-3.6314.30641.61
2020-11-20115.73139.1792.5984.80541.75
2020-11-23119.6139.9233.3447.46641.98
2020-11-24118140.318-1.3384.01342.10
2020-11-25115.68140.702-1.9663.98342.21
2020-11-26113.76141.024-1.6603.39742.31
2020-11-27116.82141.4422.6904.29042.43
2020-11-30116141.756-0.7023.25342.53
2020-12-01121.33142.4464.5956.82842.73
2020-12-02121.24142.633-0.0741.84642.79
2020-12-03118.95142.927-1.8892.96142.88
2020-12-04121.5143.2812.1443.49742.98
2020-12-07120.72143.620-0.6423.37443.09
2020-12-08120.75143.8390.0252.17943.15
2020-12-09119.31144.060-1.1932.21943.22
2020-12-10119.79144.2270.4021.67643.27
2020-12-11117.83144.650-1.6364.30843.40
2020-12-14117.65145.055-0.1534.13343.52
2020-12-15116.5145.550-0.9775.09143.66
2020-12-16118.9145.9302.0603.83743.78

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询