咨询电话: 028-8546-5828 联系券源 余券宝

科力远股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
万顺股份 中体产业 亚盛集团 菲利华 潍柴重机 佛慈制药 华润双鹤 重庆建工 皖江物流 达志科技

科力远股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-168.580000
2017-11-168.470.018-1.2822.5640.01
2017-11-178.270.040-2.3613.1880.01
2017-11-208.070.064-2.4183.6280.02
2017-11-217.990.085-0.9913.0980.03
2017-11-227.970.108-0.2503.5040.03
2017-11-237.840.124-1.6312.3840.04
2017-11-247.780.147-0.7653.5710.04
2017-11-277.530.169-3.2133.4700.05
2017-11-287.620.1811.1951.8590.05
2017-11-297.660.1870.5250.9190.06
2017-11-307.590.196-0.9141.5670.06
2017-12-017.660.2070.9221.5810.06
2017-12-047.670.2140.1311.1750.06
2017-12-057.430.240-3.1294.1720.07
2017-12-067.390.262-0.5383.6340.08
2017-12-077.540.2892.0304.3300.09
2017-12-087.580.3020.5311.9890.09
2017-12-117.690.3201.4512.7700.10
2017-12-127.610.330-1.0401.5600.10
2017-12-137.60.345-0.1312.3650.10
2017-12-147.510.356-1.1841.8420.11
2017-12-157.390.373-1.5982.6630.11
2017-12-187.260.384-1.7591.8940.12
2017-12-197.280.3890.2750.8260.12
2017-12-207.270.404-0.1372.4730.12
2017-12-217.240.413-0.4131.5130.12
2017-12-227.050.432-2.6243.1770.13
2017-12-256.770.461-3.9725.2480.14
2017-12-266.840.4741.0342.2160.14
2017-12-277.220.5255.5568.4800.16
2017-12-287.130.547-1.2473.7400.16
2017-12-297.380.5713.5063.7870.17
2018-01-027.350.583-0.4072.0330.17
2018-01-037.340.596-0.1362.0410.18
2018-01-047.310.609-0.4092.1800.18
2018-01-057.480.6332.3263.8300.19
2018-01-087.320.650-2.1392.8070.19
2018-01-097.330.6570.1371.2300.20
2018-01-107.090.694-3.2746.1390.21
2018-01-1170.718-1.2694.2310.22
2018-01-126.90.730-1.4292.0000.22
2018-01-156.760.745-2.0292.7540.22
2018-01-166.630.767-1.9233.8460.23
2018-01-176.330.806-4.5257.5410.24
2018-01-186.370.8230.6323.1600.25
2018-01-196.290.840-1.2563.2970.25
2018-01-226.320.8560.4773.0210.26
2018-01-236.570.8873.9565.5380.27
2018-01-246.750.9112.7404.2620.27
2018-01-256.730.917-0.2961.1850.28
2018-01-267.060.9504.9035.6460.29
2018-01-296.920.975-1.9834.2490.29
2018-01-306.890.992-0.4342.8900.30
2018-01-316.411.028-6.9676.8210.31
2018-02-016.441.0480.4683.7440.31
2018-02-026.281.078-2.4845.7450.32
2018-02-056.231.093-0.7962.8660.33
2018-02-065.611.134-9.9528.6680.34
2018-02-075.81.1583.3874.9910.35
2018-02-085.881.1731.3793.1030.35
2018-02-095.721.197-2.7215.1020.36
2018-02-125.871.2162.6223.8460.36
2018-02-135.911.2250.6811.8740.37
2018-02-145.821.239-1.5232.8760.37
2018-02-225.861.2480.6871.7180.37
2018-02-235.871.2540.1711.3650.38
2018-02-266.321.2877.6666.1330.39
2018-02-276.181.304-2.2153.3230.39
2018-02-286.111.317-1.1332.5890.40
2018-03-016.21.3351.4733.4370.40
2018-03-026.241.3510.6453.0650.41
2018-03-056.211.363-0.4812.4040.41
2018-03-066.231.3700.3221.2880.41
2018-03-076.091.382-2.2472.4080.41
2018-03-086.121.3900.4931.6420.42
2018-03-096.241.4031.9612.4510.42
2018-03-126.351.4161.7632.4040.42
2018-03-136.331.427-0.3152.2050.43
2018-03-146.321.454-0.1585.0550.44
2018-03-156.241.469-1.2662.8480.44
2018-03-166.131.485-1.7633.2050.45
2018-03-196.071.492-0.9791.3050.45
2018-03-205.961.504-1.8122.4710.45
2018-03-215.961.5150.0002.1810.45
2018-03-225.91.530-1.0073.0200.46
2018-03-235.461.563-7.4587.2880.47
2018-03-265.691.5834.2124.2120.47
2018-03-275.831.5972.4602.8120.48
2018-03-285.711.610-2.0582.7440.48
2018-03-295.791.6181.4011.7510.49
2018-03-305.91.6351.9003.4540.49
2018-04-025.881.645-0.3392.0340.49
2018-04-035.781.655-1.7012.0410.50
2018-04-045.91.6782.0764.6710.50
2018-04-095.911.6910.1692.7120.51
2018-04-105.961.7000.8461.8610.51
2018-04-115.911.709-0.8391.8460.51
2018-04-125.881.715-0.5081.1840.51
2018-04-135.881.7240.0001.7010.52
2018-04-165.741.737-2.3812.8910.52
2018-04-175.771.7520.5232.9620.53
2018-04-185.821.7720.8674.1590.53
2018-04-196.151.7995.6705.3260.54
2018-04-205.91.813-4.0652.7640.54
2018-04-235.951.8360.8474.7460.55
2018-04-246.011.8481.0082.3530.55
2018-04-255.881.865-2.1633.4940.56
2018-04-265.821.880-1.0203.0610.56
2018-04-275.711.892-1.8902.5770.57
2018-05-025.591.919-2.1025.7790.58
2018-05-035.671.9321.4312.6830.58
2018-05-045.591.940-1.4111.7640.58
2018-05-075.631.9540.7162.8620.59
2018-05-085.711.9671.4212.8420.59
2018-05-095.751.9740.7011.4010.59
2018-05-105.781.9820.5221.7390.59
2018-05-115.751.990-0.5191.5570.60
2018-05-146.142.0396.7839.5650.61
2018-05-156.052.049-1.4662.1170.61
2018-05-165.952.061-1.6532.3140.62
2018-05-175.872.071-1.3452.0170.62
2018-05-186.022.0872.5553.2370.63
2018-05-2162.098-0.3322.1590.63
2018-05-225.972.107-0.5001.8330.63
2018-05-235.812.121-2.6802.8480.64
2018-05-245.852.1320.6882.4100.64
2018-05-255.722.146-2.2222.9060.64
2018-05-285.762.1600.6992.9720.65
2018-05-295.632.173-2.2572.7780.65
2018-05-305.312.199-5.6845.6840.66
2018-05-315.452.2162.6373.7660.66
2018-06-015.482.2230.5501.6510.67
2018-06-045.52.2370.3652.9200.67
2018-06-055.592.2501.6362.9090.68
2018-06-065.522.262-1.2522.6830.68
2018-06-075.552.2780.5433.2610.68
2018-06-085.452.291-1.8022.8830.69
2018-06-115.462.3000.1832.0180.69
2018-06-125.492.3070.5491.6480.69
2018-06-135.42.317-1.6392.1860.70
2018-06-145.362.326-0.7412.0370.70
2018-06-155.252.347-2.0524.6640.70
2018-06-194.732.387-9.90510.0950.72
2018-06-204.662.416-1.4807.6110.72
2018-06-214.512.429-3.2193.4330.73
2018-06-224.492.443-0.4433.7690.73
2018-06-254.242.472-5.5688.2410.74
2018-06-264.512.5116.36810.3770.75
2018-06-274.442.520-1.5522.4390.76
2018-06-284.882.5609.9109.6850.77
2018-06-295.12.5944.5087.9920.78
2018-07-024.962.609-2.7453.7250.78
2018-07-034.952.623-0.2023.4270.79
2018-07-044.852.635-2.0202.8280.79
2018-07-054.852.6510.0004.1240.80
2018-07-064.772.680-1.6497.2160.80
2018-07-095.062.7066.0806.2890.81
2018-07-105.012.717-0.9882.5690.82
2018-07-114.852.734-3.1944.1920.82
2018-07-124.942.7501.8563.9180.83
2018-07-134.862.763-1.6193.2390.83
2018-07-164.852.773-0.2062.4690.83
2018-07-174.892.7820.8252.0620.83
2018-07-184.852.790-0.8182.0450.84
2018-07-194.722.804-2.6803.5050.84
2018-07-204.852.8232.7544.8730.85
2018-07-234.882.8300.6191.6490.85
2018-07-244.952.8391.4342.2540.85
2018-07-254.922.849-0.6062.4240.85
2018-07-264.952.8560.6101.6260.86
2018-07-274.852.868-2.0203.0300.86
2018-07-304.842.878-0.2062.4740.86
2018-07-314.82.888-0.8262.4790.87
2018-08-014.812.8980.2082.5000.87
2018-08-024.572.932-4.9908.7320.88
2018-08-034.542.946-0.6563.9390.88
2018-08-064.52.957-0.8812.8630.89
2018-08-074.532.9700.6673.3330.89
2018-08-084.332.992-4.4156.1810.90
2018-08-094.373.0060.9243.9260.90
2018-08-104.43.0130.6861.8310.90
2018-08-134.483.0251.8183.1820.91
2018-08-144.933.02510.0450.0000.91
2018-08-154.923.067-0.20310.1420.92
2018-08-164.633.085-5.8944.8780.93
2018-08-174.363.109-5.8326.4790.93
2018-08-204.363.1220.0003.6700.94
2018-08-214.313.130-1.1472.2940.94
2018-08-224.343.1380.6962.0880.94
2018-08-234.263.150-1.8433.4560.95
2018-08-244.183.163-1.8783.7560.95
2018-08-274.223.1720.9572.3920.95
2018-08-284.163.178-1.4221.8960.95
2018-08-294.093.187-1.6832.4040.96
2018-08-304.093.1920.0001.4670.96
2018-08-314.053.201-0.9782.9340.96
2018-09-033.993.209-1.4812.2220.96
2018-09-043.973.216-0.5012.2560.96
2018-09-053.933.225-1.0082.7710.97
2018-09-0643.2381.7813.8170.97
2018-09-074.023.2540.5004.7500.98
2018-09-103.993.258-0.7461.2440.98
2018-09-113.743.292-6.26610.7770.99
2018-09-123.713.299-0.8022.4060.99
2018-09-133.793.3102.1563.5040.99
2018-09-143.793.3190.0002.6391.00
2018-09-173.853.3321.5834.2221.00
2018-09-183.893.3401.0392.3381.00
2018-09-194.033.3543.5994.3701.01
2018-09-204.013.363-0.4962.4811.01
2018-09-214.063.3721.2472.7431.01
2018-09-254.063.3770.0001.4781.01
2018-09-264.053.382-0.2461.4781.01
2018-09-273.983.398-1.7284.9381.02
2018-09-284.13.4113.0153.7691.02
2018-10-083.973.420-3.1712.6831.03
2018-10-093.913.427-1.5112.2671.03
2018-10-103.923.4350.2562.3021.03
2018-10-113.813.458-2.8067.1431.04
2018-10-123.733.486-2.1009.1861.05
2018-10-153.833.4992.6814.0211.05
2018-10-163.833.5140.0004.7001.05
2018-10-173.823.524-0.2613.1331.06
2018-10-183.83.530-0.5241.8321.06
2018-10-193.833.5450.7894.7371.06
2018-10-224.053.5695.7447.0501.07
2018-10-233.973.587-1.9755.4321.08
2018-10-244.013.5971.0083.0231.08
2018-10-254.143.6273.2428.7281.09
2018-10-264.253.6422.6574.3481.09
2018-10-294.063.665-4.4716.8241.10
2018-10-304.043.676-0.4933.2021.10
2018-10-314.193.6903.7133.9601.11
2018-11-014.133.697-1.4322.1481.11
2018-11-024.23.7061.6952.4211.11
2018-11-054.173.716-0.7142.8571.11
2018-11-064.13.724-1.6792.3981.12
2018-11-074.073.732-0.7322.4391.12
2018-11-084.073.7370.0001.4741.12
2018-11-094.083.7450.2462.2111.12
2018-11-124.33.7615.3924.6571.13
2018-11-134.393.7802.0935.1161.13
2018-11-144.363.793-0.6833.6451.14
2018-11-154.383.8000.4591.8351.14
2018-11-164.363.811-0.4572.9681.14
2018-11-194.563.8404.5877.5691.15
2018-11-204.343.861-4.8255.9211.16
2018-11-214.33.871-0.9222.7651.16
2018-11-224.323.8770.4651.6281.16
2018-11-234.13.897-5.0935.7871.17
2018-11-264.073.905-0.7322.4391.17
2018-11-274.023.916-1.2293.4401.17
2018-11-284.023.9230.0001.9901.18
2018-11-293.973.936-1.2443.9801.18
2018-11-3043.9460.7563.0231.18
2018-12-034.123.9573.0003.0001.19
2018-12-044.113.962-0.2431.6991.19
2018-12-054.123.9790.2434.8661.19
2018-12-064.113.987-0.2432.1841.20
2018-12-074.073.990-0.9730.9731.20
2018-12-104.13.9980.7372.4571.20
2018-12-114.14.0020.0001.2201.20
2018-12-124.174.0131.7072.9271.20
2018-12-134.174.0210.0002.3981.21
2018-12-144.024.035-3.5974.0771.21
2018-12-174.044.0400.4981.4931.21
2018-12-183.974.050-1.7332.9701.21
2018-12-193.964.058-0.2522.5191.22
2018-12-203.994.0660.7582.5251.22
2018-12-213.954.073-1.0032.0051.22
2018-12-243.954.0780.0001.5191.22
2018-12-253.894.095-1.5195.3161.23
2018-12-263.94.1030.2572.5711.23
2018-12-273.864.117-1.0264.3591.24
2018-12-283.94.1281.0363.1091.24
2019-01-023.884.134-0.5132.0511.24
2019-01-033.884.1400.0001.8041.24
2019-01-043.944.1511.5463.3511.25
2019-01-074.164.1755.5846.8531.25
2019-01-084.184.1840.4812.6441.26
2019-01-094.174.198-0.2394.0671.26
2019-01-104.234.2101.4393.3571.26
2019-01-114.654.2469.9299.2201.27
2019-01-144.784.2722.7966.6671.28
2019-01-154.654.285-2.7203.3471.29
2019-01-164.554.297-2.1513.2261.29
2019-01-174.54.315-1.0994.6151.29
2019-01-184.544.3260.8893.1111.30
2019-01-214.534.339-0.2203.3041.30
2019-01-224.384.358-3.3115.2981.31
2019-01-244.824.38510.0466.6211.32
2019-01-254.854.4160.6227.6761.32
2019-01-284.514.443-7.0107.2161.33
2019-01-294.414.464-2.2175.7651.34
2019-01-304.184.486-5.2156.3491.35
2019-01-314.154.505-0.7185.5021.35
2019-02-014.294.5163.3732.8921.35
2019-02-114.434.5313.2634.1961.36
2019-02-124.544.5422.4832.9351.36
2019-02-134.564.5520.4412.4231.37
2019-02-144.574.5620.2192.8511.37
2019-02-154.464.574-2.4073.0631.37
2019-02-184.724.5955.8305.3811.38
2019-02-194.714.613-0.2124.6611.38
2019-02-204.834.6382.5486.1571.39
2019-02-214.74.654-2.6924.1411.40
2019-02-224.774.6651.4892.7661.40
2019-02-255.014.6945.0316.9181.41
2019-02-265.044.7230.5996.9861.42
2019-02-275.234.7603.7708.3331.43
2019-02-285.194.776-0.7653.8241.43
2019-03-015.144.807-0.9637.1291.44
2019-03-045.124.824-0.3894.0861.45
2019-03-055.184.8331.1721.9531.45
2019-03-065.284.8501.9313.8611.45
2019-03-075.424.8782.6526.2501.46
2019-03-085.074.907-6.4586.8271.47
2019-03-115.314.9294.7344.9311.48
2019-03-125.434.9472.2604.1431.48
2019-03-135.214.969-4.0524.9721.49
2019-03-145.024.998-3.6476.9101.50
2019-03-155.525.0399.9608.9641.51
2019-03-186.075.0559.9643.0801.52
2019-03-196.215.1032.3069.3901.53
2019-03-205.855.135-5.7976.6021.54
2019-03-215.785.162-1.1975.4701.55
2019-03-225.815.1830.5194.3251.55
2019-03-255.915.2191.7217.4011.57
2019-03-265.855.250-1.0156.4301.58
2019-03-275.955.2811.7096.1541.58
2019-03-285.595.310-6.0506.2181.59
2019-03-295.85.3333.7574.8301.60
2019-04-016.025.3523.7933.7931.61
2019-04-026.15.3821.3295.8141.61
2019-04-036.15.3990.0003.2791.62
2019-04-046.355.4314.0986.0661.63
2019-04-086.245.463-1.7326.1421.64
2019-04-096.125.480-1.9233.3651.64
2019-04-106.035.499-1.4713.7581.65
2019-04-115.915.517-1.9903.6481.65
2019-04-126.15.5383.2154.2301.66
2019-04-155.95.562-3.2794.9181.67
2019-04-166.065.5902.7125.4241.68
2019-04-176.675.64810.06610.5611.69
2019-04-186.685.6930.1507.9461.71
2019-04-196.775.7471.3479.5811.72
2019-04-226.955.8002.6599.1581.74
2019-04-236.575.838-5.4687.0501.75
2019-04-247.235.89010.0468.5241.77
2019-04-257.15.958-1.79811.4801.79
2019-04-267.676.0548.02815.0701.82
2019-04-296.96.097-10.0397.5621.83
2019-04-306.216.130-10.0006.3771.84
2019-05-065.596.161-9.9846.6021.85
2019-05-075.576.203-0.3588.9451.86
2019-05-085.486.249-1.61610.2331.87
2019-05-095.336.274-2.7375.4741.88
2019-05-105.546.3113.9408.0681.89
2019-05-135.316.333-4.1524.8741.90
2019-05-145.366.3500.9423.9551.91
2019-05-155.596.3694.2914.1041.91
2019-05-165.846.4284.47211.9861.93
2019-05-175.436.466-7.0218.3901.94
2019-05-205.536.5111.8429.7611.95
2019-05-215.916.5636.87210.6691.97
2019-05-225.686.580-3.8923.5531.97
2019-05-235.456.613-4.0497.2181.98
2019-05-245.86.6676.42211.1932.00
2019-05-275.796.689-0.1724.6552.01
2019-05-285.716.704-1.3823.1092.01
2019-05-295.816.7241.7514.2032.02
2019-05-305.656.750-2.7545.5082.03
2019-05-315.766.7791.9476.0182.03
2019-06-035.56.802-4.5144.8612.04
2019-06-045.316.826-3.4555.4552.05
2019-06-055.36.842-0.1883.7662.05
2019-06-065.186.865-2.2645.2832.06
2019-06-105.216.8840.5794.4402.07
2019-06-115.56.9205.5667.6782.08
2019-06-125.546.9520.7277.0912.09
2019-06-136.097.0059.92810.2892.10
2019-06-145.867.062-3.77711.8232.12
2019-06-175.927.0931.0246.1432.13
2019-06-185.77.117-3.7165.2362.14
2019-06-195.787.1461.4045.9652.14
2019-06-205.897.1701.9034.8442.15
2019-06-215.877.187-0.3403.5652.16
2019-06-245.97.2060.5113.7482.16
2019-06-255.777.226-2.2034.2372.17
2019-06-265.877.2581.7336.4122.18
2019-06-275.817.275-1.0223.5782.18
2019-06-285.597.300-3.7875.3362.19
2019-07-015.737.3082.5041.7892.19
2019-07-025.727.322-0.1752.7922.20
2019-07-035.587.336-2.4483.1472.20
2019-07-045.547.346-0.7172.1512.20
2019-07-055.527.361-0.3613.2492.21
2019-07-085.27.394-5.7977.6092.22
2019-07-095.257.4020.9621.9232.22
2019-07-105.377.4232.2864.5712.23
2019-07-115.267.438-2.0483.5382.23
2019-07-125.27.449-1.1412.4712.23
2019-07-155.187.465-0.3853.6542.24
2019-07-165.27.4720.3861.5442.24
2019-07-175.187.480-0.3851.9232.24
2019-07-185.27.4950.3863.4752.25
2019-07-195.197.511-0.1923.6542.25
2019-07-224.927.530-5.2024.6242.26
2019-07-234.977.5391.0162.2362.26
2019-07-245.027.5471.0062.0122.26
2019-07-255.037.5540.1991.5942.27
2019-07-264.997.563-0.7952.1872.27
2019-07-294.957.571-0.8021.8042.27
2019-07-304.987.5770.6061.6162.27
2019-07-314.887.586-2.0082.2092.28
2019-08-014.687.604-4.0984.5082.28
2019-08-024.87.6362.5648.1202.29
2019-08-054.657.651-3.1253.7502.30
2019-08-064.347.678-6.6677.5272.30
2019-08-074.457.6882.5352.5352.31
2019-08-084.477.6940.4491.7982.31
2019-08-094.47.714-1.5665.3692.31
2019-08-124.57.7282.2733.6362.32
2019-08-134.457.737-1.1112.4442.32
2019-08-144.447.747-0.2252.6972.32
2019-08-154.497.7681.1265.6312.33
2019-08-164.487.776-0.2232.2272.33
2019-08-194.587.7852.2322.4552.34
2019-08-204.537.795-1.0922.6202.34
2019-08-214.477.804-1.3252.4282.34
2019-08-224.487.8120.2242.0132.34
2019-08-234.487.8180.0001.7862.35
2019-08-264.387.827-2.2322.4552.35
2019-08-274.487.8402.2833.4252.35
2019-08-284.567.8581.7864.6882.36
2019-08-294.477.866-1.9742.1932.36
2019-08-304.357.888-2.6856.0402.37
2019-09-024.527.9013.9083.4482.37
2019-09-034.617.9111.9912.6552.37
2019-09-044.647.9220.6512.8202.38
2019-09-054.637.937-0.2163.8792.38
2019-09-064.627.948-0.2162.8082.38
2019-09-094.77.9561.7321.9482.39
2019-09-104.677.963-0.6381.9152.39
2019-09-114.747.9831.4995.1392.40
2019-09-124.677.997-1.4773.5862.40
2019-09-164.638.005-0.8571.9272.40
2019-09-174.448.024-4.1045.1842.41
2019-09-184.438.030-0.2251.5772.41
2019-09-194.448.0400.2262.7092.41
2019-09-204.488.0480.9012.2522.41
2019-09-234.398.060-2.0093.3482.42
2019-09-244.418.0670.4561.8222.42
2019-09-254.228.085-4.3084.9892.43
2019-09-264.098.103-3.0815.4502.43
2019-09-274.098.1100.0001.9562.43
2019-09-304.028.117-1.7112.2002.44
2019-10-084.078.1261.2442.4882.44
2019-10-094.158.1381.9663.6862.44
2019-10-104.288.1533.1334.0962.45
2019-10-114.358.1631.6362.8042.45
2019-10-144.478.1812.7594.8282.45
2019-10-154.478.1930.0003.1322.46
2019-10-164.58.2020.6712.4612.46
2019-10-174.478.210-0.6672.0002.46
2019-10-184.448.222-0.6713.3562.47
2019-10-214.378.237-1.5774.0542.47
2019-10-224.298.248-1.8313.2042.47
2019-10-234.288.257-0.2332.5642.48
2019-10-244.218.266-1.6362.3362.48
2019-10-254.228.2760.2383.0882.48
2019-10-284.238.2840.2372.1332.49
2019-10-294.128.293-2.6002.6002.49
2019-10-304.028.303-2.4272.9132.49
2019-10-314.048.3080.4981.7412.49
2019-11-014.118.3231.7334.2082.50
2019-11-044.138.3280.4871.4602.50
2019-11-054.128.344-0.2424.6002.50
2019-11-064.028.352-2.4272.4272.51
2019-11-074.038.3570.2491.4932.51
2019-11-084.058.3640.4962.2332.51
2019-11-113.938.376-2.9633.4572.51
2019-11-123.958.3820.5092.0362.51
2019-11-134.048.3942.2783.5442.52
2019-11-144.088.4090.9904.4552.52
2019-11-154.098.4230.2453.9222.53
2019-11-184.088.430-0.2442.2002.53
2019-11-194.088.4350.0001.4712.53
2019-11-204.018.442-1.7161.9612.53
2019-11-213.958.451-1.4962.7432.54
2019-11-223.878.466-2.0254.8102.54
2019-11-253.838.476-1.0343.1012.54
2019-11-263.838.4830.0002.0892.54
2019-11-273.798.489-1.0441.8282.55
2019-11-283.798.4930.0001.3192.55
2019-11-293.848.4991.3191.8472.55
2019-12-023.88.505-1.0422.0832.55
2019-12-033.738.514-1.8422.6322.55
2019-12-043.818.5242.1453.2172.56
2019-12-053.818.5300.0002.1002.56
2019-12-063.798.537-0.5252.1002.56
2019-12-093.798.5440.0002.1112.56
2019-12-103.88.5490.2641.5832.56
2019-12-113.788.555-0.5262.1052.57
2019-12-123.788.5600.0001.5872.57
2019-12-133.88.5640.5291.0582.57
2019-12-163.848.5681.0531.3162.57
2019-12-174.048.5915.2086.7712.58
2019-12-184.198.6123.7136.1882.58
2019-12-194.328.6303.1034.7732.59
2019-12-204.248.648-1.8525.0932.59
2019-12-234.188.660-1.4153.5382.60
2019-12-244.388.6984.78510.5262.61
2019-12-254.328.714-1.3704.3382.61
2019-12-264.298.722-0.6942.3152.62
2019-12-274.328.7340.6993.2632.62
2019-12-304.258.753-1.6205.3242.63
2019-12-314.48.7683.5294.2352.63
2020-01-024.418.7810.2273.4092.63
2020-01-034.858.8229.97710.2042.65
2020-01-065.068.8934.33016.9072.67
2020-01-075.068.9160.0005.3362.67
2020-01-085.168.9471.9767.1152.68
2020-01-095.38.9732.7136.0082.69
2020-01-105.149.004-3.0197.1702.70
2020-01-135.119.021-0.5844.0862.71
2020-01-145.119.0360.0003.5232.71
2020-01-155.629.1009.98013.6992.73
2020-01-165.259.131-6.5847.1172.74
2020-01-175.079.154-3.4295.3332.75
2020-01-204.929.178-2.9595.9172.75
2020-01-214.669.199-5.2855.2852.76
2020-01-224.759.2231.9316.0092.77
2020-01-234.549.249-4.4216.9472.77
2020-02-034.099.249-9.9120.0002.77
2020-02-043.969.279-3.1789.2912.78
2020-02-054.079.2972.7785.0512.79
2020-02-064.19.3040.7372.2112.79
2020-02-074.229.3242.9275.6102.80
2020-02-104.319.3432.1335.2132.80
2020-02-114.379.3671.3926.7292.81
2020-02-124.489.3912.5176.4072.82
2020-02-134.399.406-2.0094.0182.82
2020-02-144.359.417-0.9113.1892.83
2020-02-174.529.4353.9084.5982.83
2020-02-184.629.4472.2123.0972.83
2020-02-194.559.470-1.5156.2772.84
2020-02-204.669.4872.4184.1762.85
2020-02-214.619.499-1.0733.2192.85
2020-02-244.989.5398.0269.5442.86
2020-02-255.129.5822.81110.2412.87
2020-02-264.789.613-6.6417.8132.88
2020-02-274.679.626-2.3013.3472.89
2020-02-284.299.647-8.1375.7822.89
2020-03-024.559.6826.0619.0912.90
2020-03-034.539.699-0.4404.6152.91
2020-03-044.559.7120.4423.5322.91
2020-03-054.689.7272.8573.7362.92
2020-03-064.659.739-0.6413.2052.92
2020-03-094.419.759-5.1615.3762.93
2020-03-104.59.7832.0416.3492.93
2020-03-114.449.799-1.3334.4442.94
2020-03-124.359.811-2.0273.1532.94
2020-03-134.249.836-2.5297.1262.95
2020-03-163.999.863-5.8968.0192.96
2020-03-173.959.886-1.0037.0182.97
2020-03-183.919.898-1.0133.7972.97
2020-03-193.949.9120.7674.0922.97
2020-03-203.989.9211.0152.7922.98
2020-03-233.839.931-3.7693.2662.98
2020-03-243.889.9401.3052.8722.98
2020-03-2549.9503.0932.8352.98
2020-03-263.939.958-1.7502.5002.99
2020-03-273.929.966-0.2542.2902.99
2020-03-303.879.979-1.2764.0822.99
2020-03-313.99.9870.7752.5843.00
2020-04-013.910.0010.0004.3593.00
2020-04-023.9910.0132.3083.5903.00
2020-04-033.9610.021-0.7522.2563.01
2020-04-074.0210.0261.5151.5153.01
2020-04-084.0310.0320.2491.9903.01
2020-04-094.0610.0390.7441.9853.01
2020-04-103.9310.053-3.2024.1873.02
2020-04-133.9110.059-0.5091.7813.02
2020-04-144.0110.0702.5583.3253.02
2020-04-153.910.080-2.7433.2423.02
2020-04-163.910.0870.0002.0513.03
2020-04-173.8910.092-0.2561.5383.03
2020-04-203.8810.100-0.2572.5713.03
2020-04-213.8110.109-1.8042.5773.03
2020-04-223.8910.1232.1004.4623.04
2020-04-233.8810.130-0.2572.0573.04
2020-04-243.8510.141-0.7733.6083.04
2020-04-273.7810.150-1.8182.8573.05
2020-04-283.6610.167-3.1755.5563.05
2020-04-293.710.1741.0932.1863.05
2020-04-303.8510.1894.0544.5953.06
2020-05-063.9710.2023.1173.8963.06
2020-05-073.9310.217-1.0084.7863.07
2020-05-083.9310.2260.0002.5453.07
2020-05-113.9410.2330.2542.2903.07
2020-05-123.9410.2420.0002.7923.07
2020-05-133.9210.247-0.5081.5233.07
2020-05-143.8710.252-1.2761.5313.08
2020-05-153.8310.257-1.0341.5503.08
2020-05-183.7610.269-1.8283.6553.08
2020-05-193.7310.277-0.7982.6603.08
2020-05-203.6910.283-1.0721.8773.08
2020-05-213.6810.288-0.2711.6263.09
2020-05-223.710.2950.5432.4463.09
2020-05-253.7110.3000.2701.6223.09
2020-05-263.8810.3194.5825.9303.10
2020-05-273.8810.3250.0001.8043.10
2020-05-283.8510.333-0.7732.3203.10
2020-05-293.8410.337-0.2601.2993.10
2020-06-013.9110.3491.8233.6463.10
2020-06-023.9310.3530.5121.2793.11
2020-06-033.9610.3580.7631.5273.11
2020-06-043.9610.3630.0001.5153.11
2020-06-054.3610.39510.1018.8383.12
2020-06-084.2510.418-2.5236.4223.13
2020-06-094.4210.4594.00011.2943.14
2020-06-104.3510.477-1.5844.9773.14
2020-06-114.2410.491-2.5293.9083.15
2020-06-124.1810.498-1.4151.8873.15
2020-06-154.2610.5201.9146.2203.16
2020-06-164.2910.5280.7042.3473.16
2020-06-174.3310.5470.9325.1283.16
2020-06-184.5910.5806.0058.7763.17
2020-06-194.6110.5980.4364.5753.18
2020-06-224.9110.6356.5089.1113.19
2020-06-234.8310.655-1.6294.8883.20
2020-06-244.7610.670-1.4493.9343.20
2020-06-294.7710.6920.2105.4623.21
2020-06-304.7110.703-1.2582.7253.21
2020-07-014.610.729-2.3356.7943.22
2020-07-024.5410.745-1.3044.3483.22
2020-07-034.5210.758-0.4413.3043.23
2020-07-064.6510.7772.8764.8673.23
2020-07-074.6510.7960.0004.9463.24
2020-07-084.7210.8171.5055.3763.25
2020-07-094.810.8301.6953.3903.25
2020-07-104.6310.855-3.5426.4583.26
2020-07-134.8710.8875.1847.7753.27
2020-07-144.7610.910-2.2595.7493.27
2020-07-154.9310.9333.5715.6723.28
2020-07-164.5210.980-8.31612.3733.29
2020-07-174.5410.9980.4424.8673.30
2020-07-204.5611.0070.4412.4233.30
2020-07-214.4811.018-1.7542.8513.31
2020-07-224.4411.028-0.8932.6793.31
2020-07-234.3411.044-2.2524.5053.31
2020-07-244.2711.070-1.6137.3733.32
2020-07-274.1311.090-3.2795.8553.33
2020-07-284.1211.100-0.2422.9063.33
2020-07-294.2111.1112.1842.9133.33
2020-07-304.3311.1292.8504.9883.34
2020-07-314.4811.1443.4644.1573.34
2020-08-034.5811.1552.2322.9023.35
2020-08-044.4711.172-2.4024.3673.35
2020-08-054.4611.183-0.2243.1323.35
2020-08-064.4311.195-0.6733.1393.36
2020-08-074.3211.208-2.4833.6123.36
2020-08-104.3211.2160.0002.3153.36
2020-08-114.1611.235-3.7045.3243.37
2020-08-124.1511.244-0.2402.6443.37
2020-08-134.1611.2490.2411.4463.37
2020-08-144.2111.2581.2022.6443.38
2020-08-174.2711.2651.4251.9003.38
2020-08-184.2611.271-0.2341.6393.38
2020-08-194.1911.277-1.6431.8783.38
2020-08-204.1411.284-1.1931.9093.39
2020-08-214.1411.2910.0002.1743.39
2020-08-244.2111.3011.6912.8993.39
2020-08-254.1411.317-1.6634.5133.40
2020-08-26411.327-3.3823.1403.40
2020-08-273.9911.337-0.2503.0003.40
2020-08-28411.3470.2512.7573.40
2020-08-314.0111.3560.2502.7503.41
2020-09-014.0311.3630.4992.2443.41
2020-09-024.1311.3762.4813.7223.41
2020-09-034.1211.385-0.2422.6633.42
2020-09-044.1311.3990.2433.8833.42
2020-09-074.0111.411-2.9063.6323.42
2020-09-084.0611.4201.2472.7433.43
2020-09-094.1211.4361.4784.6803.43
2020-09-104.0111.447-2.6703.1553.43
2020-09-114.0611.4561.2472.7433.44
2020-09-144.3511.4817.1436.8973.44
2020-09-154.1711.491-4.1382.9893.45
2020-09-164.1411.501-0.7192.8783.45
2020-09-174.3511.5255.0726.5223.46
2020-09-184.4211.5471.6095.9773.46
2020-09-214.5911.5693.8465.8823.47
2020-09-224.411.589-4.1395.2293.48
2020-09-234.4211.6060.4554.7733.48
2020-09-244.2611.620-3.6203.8463.49
2020-09-254.4111.6483.5217.7463.49
2020-09-284.2911.666-2.7214.9893.50
2020-09-294.6211.7027.6929.3243.51
2020-09-304.4311.720-4.1134.9783.52
2020-10-094.5911.7393.6124.7403.52
2020-10-124.7111.7562.6144.5753.53
2020-10-134.6511.769-1.2743.1853.53
2020-10-144.5711.779-1.7202.5813.53
2020-10-154.511.794-1.5324.1583.54
2020-10-164.4511.804-1.1112.6673.54
2020-10-194.3611.820-2.0224.2703.55
2020-10-204.4411.8321.8353.2113.55
2020-10-214.3211.845-2.7033.8293.55
2020-10-224.3211.8540.0002.5463.56
2020-10-234.2811.866-0.9263.2413.56
2020-10-264.2111.878-1.6363.2713.56
2020-10-274.2211.8870.2382.6133.57
2020-10-284.3611.8993.3183.3183.57
2020-10-294.3411.911-0.4593.4403.57
2020-10-304.1611.929-4.1475.0693.58
2020-11-024.1911.9360.7212.1633.58
2020-11-034.2311.9460.9552.6253.58
2020-11-044.1711.953-1.4182.1283.59
2020-11-054.3111.9663.3573.5973.59
2020-11-064.3311.9740.4642.3203.59
2020-11-094.3911.9821.3862.0793.59
2020-11-104.3111.991-1.8222.5063.60
2020-11-114.2911.998-0.4642.0883.60
2020-11-124.2712.006-0.4662.0983.60
2020-11-134.4612.0334.4507.2603.61
2020-11-164.5612.0522.2424.9333.62
2020-11-174.5812.0680.4394.3863.62
2020-11-184.5512.077-0.6552.4023.62
2020-11-194.5712.0910.4403.5163.63
2020-11-204.7712.1294.3769.6283.64
2020-11-234.7412.144-0.6293.7743.64
2020-11-244.7412.1550.0002.7433.65
2020-11-254.712.173-0.8444.6413.65
2020-11-264.712.1890.0004.0433.66
2020-11-274.5912.211-2.3405.7453.66
2020-11-304.5112.221-1.7432.8323.67
2020-12-014.6312.2352.6613.5483.67
2020-12-024.5412.247-1.9443.0243.67
2020-12-034.4912.256-1.1012.6433.68
2020-12-044.4912.2660.0002.4503.68
2020-12-074.4112.273-1.7822.0043.68
2020-12-084.4912.2881.8144.0823.69
2020-12-094.5212.3020.6683.7863.69
2020-12-104.3812.314-3.0973.0973.69
2020-12-114.2612.332-2.7405.2513.70
2020-12-144.2512.342-0.2352.8173.70
2020-12-154.3712.3632.8245.6473.71
2020-12-164.5912.3965.0348.6963.72

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询