收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 11.45 | 0 | 0 | 0 | 0 |
2017-11-17 | 11.02 | 0.046 | -3.755 | 4.978 | 0.01 |
2017-11-20 | 10.78 | 0.072 | -2.178 | 2.904 | 0.02 |
2017-11-21 | 10.61 | 0.096 | -1.577 | 2.783 | 0.03 |
2017-11-22 | 10.8 | 0.130 | 1.791 | 3.770 | 0.04 |
2017-11-23 | 11 | 0.192 | 1.852 | 6.759 | 0.06 |
2017-11-24 | 11.05 | 0.219 | 0.455 | 2.909 | 0.07 |
2017-11-27 | 11.21 | 0.252 | 1.448 | 3.529 | 0.08 |
2017-11-28 | 11.25 | 0.270 | 0.357 | 1.963 | 0.08 |
2017-11-29 | 11.04 | 0.298 | -1.867 | 3.022 | 0.09 |
2017-11-30 | 10.87 | 0.316 | -1.540 | 1.993 | 0.09 |
2017-12-01 | 10.93 | 0.331 | 0.552 | 1.656 | 0.10 |
2017-12-04 | 10.66 | 0.355 | -2.470 | 2.653 | 0.11 |
2017-12-05 | 10.57 | 0.381 | -0.844 | 3.002 | 0.11 |
2017-12-06 | 10.54 | 0.413 | -0.284 | 3.595 | 0.12 |
2017-12-07 | 10.54 | 0.428 | 0.000 | 1.708 | 0.13 |
2017-12-08 | 10.75 | 0.455 | 1.992 | 3.036 | 0.14 |
2017-12-11 | 10.75 | 0.465 | 0.000 | 1.116 | 0.14 |
2017-12-12 | 10.47 | 0.492 | -2.605 | 3.070 | 0.15 |
2017-12-13 | 10.54 | 0.505 | 0.669 | 1.433 | 0.15 |
2017-12-14 | 10.49 | 0.519 | -0.474 | 1.613 | 0.16 |
2017-12-15 | 10.48 | 0.532 | -0.095 | 1.525 | 0.16 |
2017-12-18 | 10.48 | 0.544 | 0.000 | 1.431 | 0.16 |
2017-12-19 | 10.53 | 0.555 | 0.477 | 1.145 | 0.17 |
2017-12-20 | 10.57 | 0.569 | 0.380 | 1.614 | 0.17 |
2017-12-21 | 10.45 | 0.584 | -1.135 | 1.798 | 0.18 |
2017-12-22 | 10.22 | 0.606 | -2.201 | 2.584 | 0.18 |
2017-12-25 | 10.04 | 0.632 | -1.761 | 3.033 | 0.19 |
2017-12-26 | 10.26 | 0.658 | 2.191 | 3.088 | 0.20 |
2017-12-27 | 10.11 | 0.673 | -1.462 | 1.754 | 0.20 |
2017-12-28 | 9.99 | 0.687 | -1.187 | 1.682 | 0.21 |
2017-12-29 | 9.96 | 0.699 | -0.300 | 1.401 | 0.21 |
2018-01-02 | 10.21 | 0.723 | 2.510 | 2.912 | 0.22 |
2018-01-03 | 10.27 | 0.737 | 0.588 | 1.567 | 0.22 |
2018-01-04 | 10.19 | 0.750 | -0.779 | 1.558 | 0.22 |
2018-01-05 | 10.21 | 0.763 | 0.196 | 1.472 | 0.23 |
2018-01-08 | 10.22 | 0.771 | 0.098 | 0.979 | 0.23 |
2018-01-09 | 10.12 | 0.783 | -0.978 | 1.468 | 0.23 |
2018-01-10 | 10.04 | 0.796 | -0.791 | 1.581 | 0.24 |
2018-01-11 | 10.09 | 0.807 | 0.498 | 1.295 | 0.24 |
2018-01-12 | 9.97 | 0.819 | -1.189 | 1.388 | 0.25 |
2018-01-15 | 9.39 | 0.867 | -5.817 | 6.118 | 0.26 |
2018-01-16 | 9.41 | 0.887 | 0.213 | 2.556 | 0.27 |
2018-01-17 | 9.43 | 0.903 | 0.213 | 2.019 | 0.27 |
2018-01-18 | 9.44 | 0.914 | 0.106 | 1.379 | 0.27 |
2018-01-19 | 9.41 | 0.921 | -0.318 | 0.953 | 0.28 |
2018-01-22 | 9.47 | 0.934 | 0.638 | 1.700 | 0.28 |
2018-01-23 | 9.53 | 0.944 | 0.634 | 1.162 | 0.28 |
2018-01-24 | 9.53 | 0.956 | 0.000 | 1.574 | 0.29 |
2018-01-25 | 9.59 | 0.971 | 0.630 | 1.889 | 0.29 |
2018-01-26 | 9.53 | 0.980 | -0.626 | 1.147 | 0.29 |
2018-01-29 | 9.4 | 1.000 | -1.364 | 2.518 | 0.30 |
2018-01-30 | 9.41 | 1.008 | 0.106 | 1.064 | 0.30 |
2018-01-31 | 8.91 | 1.034 | -5.313 | 3.401 | 0.31 |
2018-02-01 | 8.13 | 1.098 | -8.754 | 9.540 | 0.33 |
2018-02-02 | 7.96 | 1.129 | -2.091 | 4.674 | 0.34 |
2018-02-05 | 8.12 | 1.165 | 2.010 | 5.276 | 0.35 |
2018-02-06 | 7.71 | 1.193 | -5.049 | 4.433 | 0.36 |
2018-02-07 | 7.71 | 1.225 | 0.000 | 4.929 | 0.37 |
2018-02-08 | 7.84 | 1.247 | 1.686 | 3.372 | 0.37 |
2018-02-09 | 7.49 | 1.281 | -4.464 | 5.357 | 0.38 |
2018-02-12 | 7.63 | 1.299 | 1.869 | 2.937 | 0.39 |
2018-02-13 | 7.66 | 1.314 | 0.393 | 2.359 | 0.39 |
2018-02-14 | 7.69 | 1.329 | 0.392 | 2.219 | 0.40 |
2018-02-22 | 7.82 | 1.341 | 1.691 | 1.951 | 0.40 |
2018-02-23 | 7.86 | 1.353 | 0.512 | 1.790 | 0.41 |
2018-02-26 | 8.06 | 1.368 | 2.545 | 2.290 | 0.41 |
2018-02-27 | 8.1 | 1.382 | 0.496 | 1.985 | 0.41 |
2018-02-28 | 8.13 | 1.399 | 0.370 | 2.593 | 0.42 |
2018-03-01 | 8.19 | 1.414 | 0.738 | 2.091 | 0.42 |
2018-03-02 | 8.18 | 1.421 | -0.122 | 1.099 | 0.43 |
2018-03-05 | 8.15 | 1.436 | -0.367 | 2.200 | 0.43 |
2018-03-06 | 8.37 | 1.458 | 2.699 | 3.190 | 0.44 |
2018-03-07 | 8.32 | 1.469 | -0.597 | 1.553 | 0.44 |
2018-03-08 | 8.36 | 1.482 | 0.481 | 1.923 | 0.44 |
2018-03-09 | 8.49 | 1.503 | 1.555 | 2.871 | 0.45 |
2018-03-12 | 8.52 | 1.520 | 0.353 | 2.356 | 0.46 |
2018-03-13 | 8.52 | 1.530 | 0.000 | 1.408 | 0.46 |
2018-03-14 | 8.33 | 1.552 | -2.230 | 3.169 | 0.47 |
2018-03-15 | 8.4 | 1.567 | 0.840 | 2.161 | 0.47 |
2018-03-16 | 8.34 | 1.581 | -0.714 | 2.024 | 0.47 |
2018-03-19 | 8.43 | 1.594 | 1.079 | 1.918 | 0.48 |
2018-03-20 | 8.53 | 1.619 | 1.186 | 3.440 | 0.49 |
2018-03-21 | 8.42 | 1.638 | -1.290 | 2.814 | 0.49 |
2018-03-22 | 8.45 | 1.654 | 0.356 | 2.257 | 0.50 |
2018-03-23 | 7.8 | 1.697 | -7.692 | 6.509 | 0.51 |
2018-03-26 | 7.82 | 1.725 | 0.256 | 4.359 | 0.52 |
2018-03-27 | 8.07 | 1.742 | 3.197 | 2.558 | 0.52 |
2018-03-28 | 8.09 | 1.754 | 0.248 | 1.735 | 0.53 |
2018-03-29 | 8.18 | 1.765 | 1.112 | 1.607 | 0.53 |
2018-03-30 | 8.43 | 1.786 | 3.056 | 3.056 | 0.54 |
2018-04-02 | 8.57 | 1.815 | 1.661 | 4.033 | 0.54 |
2018-04-03 | 8.43 | 1.827 | -1.634 | 1.750 | 0.55 |
2018-04-04 | 8.03 | 1.870 | -4.745 | 6.406 | 0.56 |
2018-04-09 | 8.06 | 1.886 | 0.374 | 2.366 | 0.57 |
2018-04-10 | 8.17 | 1.897 | 1.365 | 1.613 | 0.57 |
2018-04-11 | 8.28 | 1.914 | 1.346 | 2.448 | 0.57 |
2018-04-12 | 8.26 | 1.936 | -0.242 | 3.140 | 0.58 |
2018-04-13 | 8.28 | 1.954 | 0.242 | 2.663 | 0.59 |
2018-04-16 | 8.02 | 1.980 | -3.140 | 3.865 | 0.59 |
2018-04-17 | 7.94 | 2.000 | -0.998 | 2.993 | 0.60 |
2018-04-18 | 8.05 | 2.020 | 1.385 | 3.023 | 0.61 |
2018-04-19 | 8.06 | 2.031 | 0.124 | 1.615 | 0.61 |
2018-04-20 | 7.84 | 2.051 | -2.730 | 3.102 | 0.62 |
2018-04-23 | 7.82 | 2.067 | -0.255 | 2.423 | 0.62 |
2018-04-24 | 8.02 | 2.086 | 2.558 | 2.941 | 0.63 |
2018-04-25 | 8.08 | 2.097 | 0.748 | 1.621 | 0.63 |
2018-04-26 | 7.88 | 2.121 | -2.475 | 3.589 | 0.64 |
2018-04-27 | 7.87 | 2.132 | -0.127 | 1.650 | 0.64 |
2018-05-02 | 7.86 | 2.147 | -0.127 | 2.287 | 0.64 |
2018-05-03 | 7.92 | 2.164 | 0.763 | 2.545 | 0.65 |
2018-05-04 | 7.94 | 2.174 | 0.253 | 1.641 | 0.65 |
2018-05-07 | 8.05 | 2.186 | 1.385 | 1.763 | 0.66 |
2018-05-08 | 8.2 | 2.202 | 1.863 | 2.236 | 0.66 |
2018-05-09 | 8.14 | 2.218 | -0.732 | 2.439 | 0.67 |
2018-05-10 | 8.23 | 2.229 | 1.106 | 1.597 | 0.67 |
2018-05-11 | 8.13 | 2.242 | -1.215 | 1.944 | 0.67 |
2018-05-14 | 8.08 | 2.253 | -0.615 | 1.599 | 0.68 |
2018-05-15 | 8.1 | 2.265 | 0.248 | 1.733 | 0.68 |
2018-05-16 | 8.03 | 2.274 | -0.864 | 1.358 | 0.68 |
2018-05-17 | 8.06 | 2.282 | 0.374 | 1.245 | 0.68 |
2018-05-18 | 8.17 | 2.296 | 1.365 | 1.985 | 0.69 |
2018-05-21 | 8.26 | 2.302 | 1.102 | 0.979 | 0.69 |
2018-05-22 | 8.22 | 2.310 | -0.484 | 1.090 | 0.69 |
2018-05-23 | 8.17 | 2.325 | -0.608 | 2.190 | 0.70 |
2018-05-24 | 8.03 | 2.340 | -1.714 | 2.326 | 0.70 |
2018-05-25 | 7.98 | 2.350 | -0.623 | 1.494 | 0.71 |
2018-05-28 | 7.94 | 2.364 | -0.501 | 2.005 | 0.71 |
2018-05-29 | 7.89 | 2.374 | -0.630 | 1.637 | 0.71 |
2018-05-30 | 7.64 | 2.398 | -3.169 | 3.676 | 0.72 |
2018-05-31 | 7.75 | 2.410 | 1.440 | 1.832 | 0.72 |
2018-06-01 | 7.64 | 2.423 | -1.419 | 2.065 | 0.73 |
2018-06-04 | 7.64 | 2.433 | 0.000 | 1.571 | 0.73 |
2018-06-05 | 7.69 | 2.444 | 0.654 | 1.702 | 0.73 |
2018-06-06 | 7.68 | 2.453 | -0.130 | 1.430 | 0.74 |
2018-06-07 | 7.55 | 2.472 | -1.693 | 3.125 | 0.74 |
2018-06-08 | 7.45 | 2.489 | -1.325 | 2.649 | 0.75 |
2018-06-11 | 7.74 | 2.519 | 3.893 | 4.698 | 0.76 |
2018-06-12 | 7.86 | 2.536 | 1.550 | 2.584 | 0.76 |
2018-06-13 | 7.62 | 2.557 | -3.053 | 3.308 | 0.77 |
2018-06-14 | 7.68 | 2.574 | 0.787 | 2.625 | 0.77 |
2018-06-15 | 7.5 | 2.601 | -2.344 | 4.297 | 0.78 |
2018-06-19 | 6.8 | 2.649 | -9.333 | 8.533 | 0.79 |
2018-06-20 | 7.01 | 2.707 | 3.088 | 9.853 | 0.81 |
2018-06-21 | 6.81 | 2.728 | -2.853 | 3.852 | 0.82 |
2018-06-22 | 6.9 | 2.747 | 1.322 | 3.231 | 0.82 |
2018-06-25 | 6.92 | 2.755 | 0.290 | 1.304 | 0.83 |
2018-06-26 | 7.14 | 2.782 | 3.179 | 4.624 | 0.83 |
2018-06-27 | 7.13 | 2.805 | -0.140 | 3.922 | 0.84 |
2018-06-28 | 7.05 | 2.824 | -1.122 | 3.226 | 0.85 |
2018-06-29 | 7.3 | 2.849 | 3.546 | 4.113 | 0.85 |
2018-07-02 | 7.13 | 2.871 | -2.329 | 3.562 | 0.86 |
2018-07-03 | 7.28 | 2.893 | 2.104 | 3.647 | 0.87 |
2018-07-04 | 7.3 | 2.904 | 0.275 | 1.923 | 0.87 |
2018-07-05 | 7.03 | 2.933 | -3.699 | 4.932 | 0.88 |
2018-07-06 | 7.1 | 2.955 | 0.996 | 3.698 | 0.89 |
2018-07-09 | 7.36 | 2.977 | 3.662 | 3.521 | 0.89 |
2018-07-10 | 7.36 | 2.984 | 0.000 | 1.223 | 0.90 |
2018-07-11 | 7.41 | 3.020 | 0.679 | 5.842 | 0.91 |
2018-07-12 | 7.47 | 3.036 | 0.810 | 2.564 | 0.91 |
2018-07-13 | 7.59 | 3.067 | 1.606 | 4.819 | 0.92 |
2018-07-16 | 8.03 | 3.113 | 5.797 | 6.983 | 0.93 |
2018-07-17 | 8.84 | 3.199 | 10.087 | 11.582 | 0.96 |
2018-07-18 | 8.67 | 3.244 | -1.923 | 6.222 | 0.97 |
2018-07-19 | 9.47 | 3.331 | 9.227 | 11.073 | 1.00 |
2018-07-20 | 9.19 | 3.359 | -2.957 | 3.696 | 1.01 |
2018-07-23 | 9.22 | 3.420 | 0.326 | 7.943 | 1.03 |
2018-07-24 | 9.11 | 3.457 | -1.193 | 4.772 | 1.04 |
2018-07-25 | 8.99 | 3.481 | -1.317 | 3.293 | 1.04 |
2018-07-26 | 9.38 | 3.522 | 4.338 | 5.228 | 1.06 |
2018-07-27 | 9.11 | 3.550 | -2.878 | 3.625 | 1.06 |
2018-07-30 | 9.22 | 3.590 | 1.207 | 5.269 | 1.08 |
2018-07-31 | 9.08 | 3.610 | -1.518 | 2.603 | 1.08 |
2018-08-01 | 8.97 | 3.660 | -1.211 | 6.718 | 1.10 |
2018-08-02 | 8.54 | 3.708 | -4.794 | 6.689 | 1.11 |
2018-08-03 | 8.34 | 3.764 | -2.342 | 8.080 | 1.13 |
2018-08-06 | 7.94 | 3.810 | -4.796 | 6.954 | 1.14 |
2018-08-07 | 8.74 | 3.867 | 10.076 | 7.809 | 1.16 |
2018-08-08 | 8.66 | 3.916 | -0.915 | 6.751 | 1.17 |
2018-08-09 | 9 | 3.952 | 3.926 | 4.850 | 1.19 |
2018-08-10 | 8.78 | 3.984 | -2.444 | 4.333 | 1.20 |
2018-08-13 | 8.68 | 4.009 | -1.139 | 3.531 | 1.20 |
2018-08-14 | 8.59 | 4.026 | -1.037 | 2.304 | 1.21 |
2018-08-15 | 8.44 | 4.047 | -1.746 | 3.027 | 1.21 |
2018-08-16 | 8.57 | 4.078 | 1.540 | 4.384 | 1.22 |
2018-08-17 | 8.16 | 4.122 | -4.784 | 6.418 | 1.24 |
2018-08-20 | 8.21 | 4.149 | 0.613 | 3.922 | 1.24 |
2018-08-21 | 8.53 | 4.195 | 3.898 | 6.456 | 1.26 |
2018-08-22 | 8.55 | 4.208 | 0.234 | 1.876 | 1.26 |
2018-08-23 | 8.42 | 4.235 | -1.520 | 3.860 | 1.27 |
2018-08-24 | 8.23 | 4.253 | -2.257 | 2.613 | 1.28 |
2018-08-27 | 8.48 | 4.278 | 3.038 | 3.524 | 1.28 |
2018-08-28 | 8.37 | 4.306 | -1.297 | 4.009 | 1.29 |
2018-08-29 | 8.74 | 4.352 | 4.421 | 6.332 | 1.31 |
2018-08-30 | 8.57 | 4.378 | -1.945 | 3.661 | 1.31 |
2018-08-31 | 8.33 | 4.407 | -2.800 | 4.201 | 1.32 |
2018-09-03 | 8.18 | 4.434 | -1.801 | 3.962 | 1.33 |
2018-09-04 | 8.3 | 4.451 | 1.467 | 2.445 | 1.34 |
2018-09-05 | 8.04 | 4.477 | -3.133 | 3.855 | 1.34 |
2018-09-06 | 8.04 | 4.491 | 0.000 | 2.114 | 1.35 |
2018-09-07 | 8.04 | 4.511 | 0.000 | 2.985 | 1.35 |
2018-09-10 | 7.76 | 4.537 | -3.483 | 3.980 | 1.36 |
2018-09-11 | 7.79 | 4.560 | 0.387 | 3.608 | 1.37 |
2018-09-12 | 7.79 | 4.572 | 0.000 | 1.797 | 1.37 |
2018-09-13 | 7.87 | 4.588 | 1.027 | 2.439 | 1.38 |
2018-09-14 | 7.71 | 4.626 | -2.033 | 5.845 | 1.39 |
2018-09-17 | 7.88 | 4.643 | 2.205 | 2.724 | 1.39 |
2018-09-18 | 7.75 | 4.688 | -1.650 | 6.853 | 1.41 |
2018-09-19 | 7.74 | 4.707 | -0.129 | 2.968 | 1.41 |
2018-09-20 | 7.67 | 4.724 | -0.904 | 2.713 | 1.42 |
2018-09-21 | 7.86 | 4.760 | 2.477 | 5.476 | 1.43 |
2018-09-25 | 7.82 | 4.772 | -0.509 | 1.908 | 1.43 |
2018-09-26 | 7.83 | 4.786 | 0.128 | 2.046 | 1.44 |
2018-09-27 | 7.75 | 4.800 | -1.022 | 2.171 | 1.44 |
2018-09-28 | 7.72 | 4.808 | -0.387 | 1.290 | 1.44 |
2018-10-08 | 7.5 | 4.830 | -2.850 | 3.497 | 1.45 |
2018-10-09 | 7.52 | 4.839 | 0.267 | 1.467 | 1.45 |
2018-10-10 | 7.45 | 4.850 | -0.931 | 1.729 | 1.45 |
2018-10-11 | 6.87 | 4.892 | -7.785 | 7.383 | 1.47 |
2018-10-12 | 6.81 | 4.923 | -0.873 | 5.386 | 1.48 |
2018-10-15 | 6.55 | 4.955 | -3.818 | 5.874 | 1.49 |
2018-10-16 | 6.28 | 5.005 | -4.122 | 9.618 | 1.50 |
2018-10-17 | 6.43 | 5.031 | 2.389 | 4.777 | 1.51 |
2018-10-18 | 6.5 | 5.052 | 1.089 | 3.888 | 1.52 |
2018-10-19 | 6.56 | 5.076 | 0.923 | 4.462 | 1.52 |
2018-10-22 | 6.95 | 5.125 | 5.945 | 8.384 | 1.54 |
2018-10-23 | 6.79 | 5.147 | -2.302 | 3.885 | 1.54 |
2018-10-24 | 6.78 | 5.165 | -0.147 | 3.240 | 1.55 |
2018-10-25 | 6.85 | 5.192 | 1.032 | 4.720 | 1.56 |
2018-10-26 | 6.82 | 5.205 | -0.438 | 2.336 | 1.56 |
2018-10-29 | 6.82 | 5.216 | 0.000 | 1.906 | 1.56 |
2018-10-30 | 6.82 | 5.234 | 0.000 | 3.226 | 1.57 |
2018-10-31 | 7 | 5.261 | 2.639 | 4.545 | 1.58 |
2018-11-01 | 6.95 | 5.277 | -0.714 | 2.714 | 1.58 |
2018-11-02 | 7.07 | 5.288 | 1.727 | 1.871 | 1.59 |
2018-11-05 | 7.03 | 5.302 | -0.566 | 2.405 | 1.59 |
2018-11-06 | 6.94 | 5.320 | -1.280 | 3.129 | 1.60 |
2018-11-07 | 6.92 | 5.333 | -0.288 | 2.305 | 1.60 |
2018-11-08 | 6.94 | 5.343 | 0.289 | 1.734 | 1.60 |
2018-11-09 | 6.99 | 5.357 | 0.720 | 2.305 | 1.61 |
2018-11-12 | 7.14 | 5.378 | 2.146 | 3.577 | 1.61 |
2018-11-13 | 7.22 | 5.401 | 1.120 | 3.782 | 1.62 |
2018-11-14 | 7.18 | 5.415 | -0.554 | 2.355 | 1.62 |
2018-11-15 | 7.39 | 5.440 | 2.925 | 4.039 | 1.63 |
2018-11-16 | 7.39 | 5.451 | 0.000 | 1.894 | 1.64 |
2018-11-19 | 7.44 | 5.465 | 0.677 | 2.165 | 1.64 |
2018-11-20 | 7.14 | 5.489 | -4.032 | 4.167 | 1.65 |
2018-11-21 | 7.36 | 5.548 | 3.081 | 9.524 | 1.66 |
2018-11-22 | 7.21 | 5.568 | -2.038 | 3.397 | 1.67 |
2018-11-23 | 7 | 5.601 | -2.913 | 5.687 | 1.68 |
2018-11-26 | 6.91 | 5.615 | -1.286 | 2.429 | 1.68 |
2018-11-27 | 6.97 | 5.626 | 0.868 | 1.881 | 1.69 |
2018-11-28 | 7.03 | 5.647 | 0.861 | 3.443 | 1.69 |
2018-11-29 | 6.94 | 5.665 | -1.280 | 3.272 | 1.70 |
2018-11-30 | 6.97 | 5.682 | 0.432 | 2.882 | 1.70 |
2018-12-03 | 7.2 | 5.697 | 3.300 | 2.439 | 1.71 |
2018-12-04 | 7.26 | 5.706 | 0.833 | 1.528 | 1.71 |
2018-12-05 | 7.28 | 5.724 | 0.275 | 3.030 | 1.72 |
2018-12-06 | 7.16 | 5.736 | -1.648 | 1.923 | 1.72 |
2018-12-07 | 7.27 | 5.763 | 1.536 | 4.469 | 1.73 |
2018-12-10 | 7.03 | 5.782 | -3.301 | 3.164 | 1.73 |
2018-12-11 | 7.07 | 5.791 | 0.569 | 1.565 | 1.74 |
2018-12-12 | 7.31 | 5.815 | 3.395 | 3.960 | 1.74 |
2018-12-13 | 7.48 | 5.848 | 2.326 | 5.335 | 1.75 |
2018-12-14 | 7.21 | 5.872 | -3.610 | 4.011 | 1.76 |
2018-12-17 | 7.21 | 5.888 | 0.000 | 2.635 | 1.77 |
2018-12-18 | 7.04 | 5.907 | -2.358 | 3.190 | 1.77 |
2018-12-19 | 6.92 | 5.922 | -1.705 | 2.699 | 1.78 |
2018-12-20 | 6.93 | 5.937 | 0.145 | 2.457 | 1.78 |
2018-12-21 | 6.89 | 5.949 | -0.577 | 2.165 | 1.78 |
2018-12-24 | 6.93 | 5.963 | 0.581 | 2.467 | 1.79 |
2018-12-25 | 6.8 | 5.980 | -1.876 | 3.030 | 1.79 |
2018-12-26 | 6.85 | 5.991 | 0.735 | 1.912 | 1.80 |
2018-12-27 | 6.73 | 6.013 | -1.752 | 3.796 | 1.80 |
2018-12-28 | 6.72 | 6.023 | -0.149 | 1.932 | 1.81 |
2019-01-02 | 6.84 | 6.038 | 1.786 | 2.530 | 1.81 |
2019-01-03 | 6.96 | 6.061 | 1.754 | 3.947 | 1.82 |
2019-01-04 | 7.09 | 6.084 | 1.868 | 3.879 | 1.83 |
2019-01-07 | 7.26 | 6.108 | 2.398 | 3.949 | 1.83 |
2019-01-08 | 7.23 | 6.128 | -0.413 | 3.444 | 1.84 |
2019-01-09 | 7.23 | 6.140 | 0.000 | 1.936 | 1.84 |
2019-01-10 | 7.23 | 6.152 | 0.000 | 1.936 | 1.85 |
2019-01-11 | 7.27 | 6.163 | 0.553 | 1.936 | 1.85 |
2019-01-14 | 7.24 | 6.177 | -0.413 | 2.338 | 1.85 |
2019-01-15 | 7.32 | 6.189 | 1.105 | 1.934 | 1.86 |
2019-01-16 | 7.31 | 6.197 | -0.137 | 1.230 | 1.86 |
2019-01-17 | 7.17 | 6.210 | -1.915 | 2.189 | 1.86 |
2019-01-18 | 7.31 | 6.224 | 1.953 | 2.371 | 1.87 |
2019-01-21 | 7.27 | 6.233 | -0.547 | 1.505 | 1.87 |
2019-01-22 | 7.16 | 6.248 | -1.513 | 2.476 | 1.87 |
2019-01-23 | 7.17 | 6.257 | 0.140 | 1.397 | 1.88 |
2019-01-24 | 7.18 | 6.268 | 0.139 | 1.953 | 1.88 |
2019-01-25 | 7.11 | 6.280 | -0.975 | 1.950 | 1.88 |
2019-01-28 | 7.14 | 6.296 | 0.422 | 2.672 | 1.89 |
2019-01-29 | 6.94 | 6.317 | -2.801 | 3.641 | 1.90 |
2019-01-30 | 6.92 | 6.328 | -0.288 | 1.873 | 1.90 |
2019-01-31 | 6.79 | 6.347 | -1.879 | 3.468 | 1.90 |
2019-02-01 | 6.97 | 6.369 | 2.651 | 3.682 | 1.91 |
2019-02-11 | 7.13 | 6.383 | 2.296 | 2.439 | 1.91 |
2019-02-12 | 7.4 | 6.418 | 3.787 | 5.750 | 1.93 |
2019-02-13 | 8 | 6.454 | 8.108 | 5.270 | 1.94 |
2019-02-14 | 8.15 | 6.491 | 1.875 | 5.500 | 1.95 |
2019-02-15 | 8.16 | 6.514 | 0.123 | 3.436 | 1.95 |
2019-02-18 | 8.36 | 6.542 | 2.451 | 4.044 | 1.96 |
2019-02-19 | 8.19 | 6.562 | -2.033 | 2.871 | 1.97 |
2019-02-20 | 8.15 | 6.586 | -0.488 | 3.541 | 1.98 |
2019-02-21 | 8.23 | 6.636 | 0.982 | 7.239 | 1.99 |
2019-02-22 | 8.29 | 6.657 | 0.729 | 3.038 | 2.00 |
2019-02-25 | 8.79 | 6.703 | 6.031 | 6.273 | 2.01 |
2019-02-26 | 8.6 | 6.727 | -2.162 | 3.413 | 2.02 |
2019-02-27 | 8.48 | 6.751 | -1.395 | 3.372 | 2.03 |
2019-02-28 | 8.63 | 6.770 | 1.769 | 2.594 | 2.03 |
2019-03-01 | 8.62 | 6.790 | -0.116 | 2.897 | 2.04 |
2019-03-04 | 8.76 | 6.816 | 1.624 | 3.480 | 2.04 |
2019-03-05 | 9.07 | 6.862 | 3.539 | 6.050 | 2.06 |
2019-03-06 | 9.04 | 6.881 | -0.331 | 2.536 | 2.06 |
2019-03-07 | 9.03 | 6.901 | -0.111 | 2.655 | 2.07 |
2019-03-08 | 8.45 | 6.934 | -6.423 | 4.762 | 2.08 |
2019-03-11 | 8.8 | 6.966 | 4.142 | 4.379 | 2.09 |
2019-03-12 | 8.88 | 6.990 | 0.909 | 3.182 | 2.10 |
2019-03-13 | 8.94 | 7.032 | 0.676 | 5.631 | 2.11 |
2019-03-14 | 8.73 | 7.067 | -2.349 | 4.810 | 2.12 |
2019-03-15 | 8.79 | 7.087 | 0.687 | 2.749 | 2.13 |
2019-03-18 | 9.1 | 7.124 | 3.527 | 4.892 | 2.14 |
2019-03-19 | 8.73 | 7.142 | -4.066 | 2.527 | 2.14 |
2019-03-20 | 8.69 | 7.167 | -0.458 | 3.436 | 2.15 |
2019-03-21 | 8.72 | 7.187 | 0.345 | 2.647 | 2.16 |
2019-03-22 | 8.72 | 7.213 | 0.000 | 3.670 | 2.16 |
2019-03-25 | 8.94 | 7.272 | 2.523 | 7.913 | 2.18 |
2019-03-26 | 9.11 | 7.313 | 1.902 | 5.369 | 2.19 |
2019-03-27 | 8.81 | 7.353 | -3.293 | 5.488 | 2.21 |
2019-03-28 | 8.59 | 7.374 | -2.497 | 2.951 | 2.21 |
2019-03-29 | 9.06 | 7.453 | 5.471 | 10.477 | 2.24 |
2019-04-01 | 9.97 | 7.529 | 10.044 | 9.051 | 2.26 |
2019-04-02 | 10.97 | 7.597 | 10.030 | 7.523 | 2.28 |
2019-04-03 | 12.07 | 7.655 | 10.027 | 5.743 | 2.30 |
2019-04-04 | 12.12 | 7.756 | 0.414 | 9.942 | 2.33 |
2019-04-08 | 12.57 | 7.894 | 3.713 | 13.201 | 2.37 |
2019-04-09 | 12.14 | 7.966 | -3.421 | 7.080 | 2.39 |
2019-04-10 | 12.06 | 8.014 | -0.659 | 4.860 | 2.40 |
2019-04-11 | 11.67 | 8.078 | -3.234 | 6.551 | 2.42 |
2019-04-12 | 11.35 | 8.132 | -2.742 | 5.741 | 2.44 |
2019-04-15 | 11.28 | 8.203 | -0.617 | 7.489 | 2.46 |
2019-04-16 | 11.49 | 8.264 | 1.862 | 6.383 | 2.48 |
2019-04-17 | 11.39 | 8.295 | -0.870 | 3.307 | 2.49 |
2019-04-18 | 11.14 | 8.338 | -2.195 | 4.653 | 2.50 |
2019-04-19 | 11.58 | 8.403 | 3.950 | 6.732 | 2.52 |
2019-04-22 | 11.53 | 8.460 | -0.432 | 5.872 | 2.54 |
2019-04-23 | 11.24 | 8.495 | -2.515 | 3.729 | 2.55 |
2019-04-24 | 11.17 | 8.521 | -0.623 | 2.847 | 2.56 |
2019-04-25 | 11.23 | 8.583 | 0.537 | 6.625 | 2.57 |
2019-04-26 | 10.52 | 8.646 | -6.322 | 7.124 | 2.59 |
2019-04-29 | 10.21 | 8.699 | -2.947 | 6.274 | 2.61 |
2019-04-30 | 10.34 | 8.737 | 1.273 | 4.407 | 2.62 |
2019-05-06 | 9.3 | 8.806 | -10.058 | 8.897 | 2.64 |
2019-05-07 | 9.19 | 8.857 | -1.183 | 6.667 | 2.66 |
2019-05-08 | 9.24 | 8.900 | 0.544 | 5.550 | 2.67 |
2019-05-09 | 9.11 | 8.936 | -1.407 | 4.762 | 2.68 |
2019-05-10 | 9.43 | 8.985 | 3.513 | 6.257 | 2.70 |
2019-05-13 | 9.21 | 9.014 | -2.333 | 3.712 | 2.70 |
2019-05-14 | 9.19 | 9.047 | -0.217 | 4.343 | 2.71 |
2019-05-15 | 9.41 | 9.073 | 2.394 | 3.373 | 2.72 |
2019-05-16 | 9.44 | 9.109 | 0.319 | 4.570 | 2.73 |
2019-05-17 | 8.77 | 9.186 | -7.097 | 10.487 | 2.76 |
2019-05-20 | 9.11 | 9.258 | 3.877 | 9.464 | 2.78 |
2019-05-21 | 9.09 | 9.285 | -0.220 | 3.622 | 2.79 |
2019-05-22 | 9.01 | 9.306 | -0.880 | 2.750 | 2.79 |
2019-05-23 | 8.8 | 9.344 | -2.331 | 5.216 | 2.80 |
2019-05-24 | 8.64 | 9.367 | -1.818 | 3.182 | 2.81 |
2019-05-27 | 9.14 | 9.421 | 5.787 | 7.060 | 2.83 |
2019-05-28 | 9.07 | 9.451 | -0.766 | 4.048 | 2.84 |
2019-05-29 | 9.06 | 9.467 | -0.110 | 2.095 | 2.84 |
2019-05-30 | 9.41 | 9.525 | 3.863 | 7.395 | 2.86 |
2019-05-31 | 9.06 | 9.560 | -3.719 | 4.570 | 2.87 |
2019-06-03 | 8.81 | 9.591 | -2.759 | 4.194 | 2.88 |
2019-06-04 | 8.77 | 9.602 | -0.454 | 1.589 | 2.88 |
2019-06-05 | 8.77 | 9.619 | 0.000 | 2.281 | 2.89 |
2019-06-06 | 8.52 | 9.643 | -2.851 | 3.421 | 2.89 |
2019-06-10 | 8.43 | 9.671 | -1.056 | 3.991 | 2.90 |
2019-06-11 | 8.78 | 9.712 | 4.152 | 5.575 | 2.91 |
2019-06-12 | 8.67 | 9.733 | -1.253 | 2.961 | 2.92 |
2019-06-13 | 8.85 | 9.777 | 2.076 | 5.882 | 2.93 |
2019-06-14 | 8.53 | 9.806 | -3.616 | 4.068 | 2.94 |
2019-06-17 | 8.53 | 9.823 | 0.000 | 2.462 | 2.95 |
2019-06-18 | 8.49 | 9.839 | -0.469 | 2.227 | 2.95 |
2019-06-19 | 8.53 | 9.856 | 0.471 | 2.356 | 2.96 |
2019-06-20 | 8.78 | 9.893 | 2.931 | 5.158 | 2.97 |
2019-06-21 | 8.95 | 9.915 | 1.936 | 2.847 | 2.97 |
2019-06-24 | 9.85 | 9.994 | 10.056 | 9.721 | 3.00 |
2019-06-25 | 10.62 | 10.100 | 7.817 | 11.980 | 3.03 |
2019-06-26 | 10.33 | 10.156 | -2.731 | 6.497 | 3.05 |
2019-06-27 | 10.33 | 10.209 | 0.000 | 6.099 | 3.06 |
2019-06-28 | 10.37 | 10.241 | 0.387 | 3.679 | 3.07 |
2019-07-01 | 11.06 | 10.318 | 6.654 | 8.390 | 3.10 |
2019-07-02 | 11.09 | 10.374 | 0.271 | 6.058 | 3.11 |
2019-07-03 | 10.91 | 10.412 | -1.623 | 4.148 | 3.12 |
2019-07-04 | 10.33 | 10.475 | -5.316 | 7.333 | 3.14 |
2019-07-05 | 10.24 | 10.523 | -0.871 | 5.615 | 3.16 |
2019-07-08 | 9.96 | 10.570 | -2.734 | 5.664 | 3.17 |
2019-07-09 | 9.89 | 10.590 | -0.703 | 2.510 | 3.18 |
2019-07-10 | 9.98 | 10.617 | 0.910 | 3.236 | 3.19 |
2019-07-11 | 9.95 | 10.650 | -0.301 | 3.908 | 3.19 |
2019-07-12 | 10.28 | 10.688 | 3.317 | 4.523 | 3.21 |
2019-07-15 | 10.72 | 10.757 | 4.280 | 7.685 | 3.23 |
2019-07-16 | 10.42 | 10.788 | -2.799 | 3.545 | 3.24 |
2019-07-17 | 9.95 | 10.829 | -4.511 | 4.990 | 3.25 |
2019-07-18 | 9.16 | 10.901 | -7.940 | 9.447 | 3.27 |
2019-07-19 | 9.06 | 10.925 | -1.092 | 3.166 | 3.28 |
2019-07-22 | 8.65 | 10.968 | -4.525 | 5.960 | 3.29 |
2019-07-23 | 8.75 | 10.997 | 1.156 | 3.931 | 3.30 |
2019-07-24 | 8.82 | 11.014 | 0.800 | 2.286 | 3.30 |
2019-07-25 | 8.85 | 11.031 | 0.340 | 2.381 | 3.31 |
2019-07-26 | 8.78 | 11.039 | -0.791 | 1.017 | 3.31 |
2019-07-29 | 8.81 | 11.053 | 0.342 | 1.936 | 3.32 |
2019-07-30 | 9.32 | 11.126 | 5.789 | 9.421 | 3.34 |
2019-07-31 | 9.27 | 11.143 | -0.536 | 2.253 | 3.34 |
2019-08-01 | 9.11 | 11.169 | -1.726 | 3.344 | 3.35 |
2019-08-02 | 9 | 11.203 | -1.207 | 4.610 | 3.36 |
2019-08-05 | 8.87 | 11.228 | -1.444 | 3.333 | 3.37 |
2019-08-06 | 8.5 | 11.280 | -4.171 | 7.328 | 3.38 |
2019-08-07 | 8.29 | 11.307 | -2.471 | 3.882 | 3.39 |
2019-08-08 | 8.32 | 11.325 | 0.362 | 2.654 | 3.40 |
2019-08-09 | 8.22 | 11.355 | -1.202 | 4.327 | 3.41 |
2019-08-12 | 9.04 | 11.441 | 9.976 | 11.436 | 3.43 |
2019-08-13 | 9 | 11.458 | -0.442 | 2.323 | 3.44 |
2019-08-14 | 8.78 | 11.506 | -2.444 | 6.556 | 3.45 |
2019-08-15 | 8.62 | 11.528 | -1.822 | 3.075 | 3.46 |
2019-08-16 | 8.51 | 11.542 | -1.276 | 1.972 | 3.46 |
2019-08-19 | 9 | 11.590 | 5.758 | 6.345 | 3.48 |
2019-08-20 | 9.08 | 11.618 | 0.889 | 3.667 | 3.49 |
2019-08-21 | 9.08 | 11.644 | 0.000 | 3.414 | 3.49 |
2019-08-22 | 8.99 | 11.663 | -0.991 | 2.643 | 3.50 |
2019-08-23 | 9.28 | 11.720 | 3.226 | 7.341 | 3.52 |
2019-08-26 | 9.13 | 11.743 | -1.616 | 3.017 | 3.52 |
2019-08-27 | 9.24 | 11.763 | 1.205 | 2.629 | 3.53 |
2019-08-28 | 9.07 | 11.798 | -1.840 | 4.545 | 3.54 |
2019-08-29 | 9 | 11.818 | -0.772 | 2.756 | 3.55 |
2019-08-30 | 8.46 | 11.864 | -6.000 | 6.444 | 3.56 |
2019-09-02 | 9.02 | 11.920 | 6.619 | 7.447 | 3.58 |
2019-09-03 | 8.81 | 11.960 | -2.328 | 5.432 | 3.59 |
2019-09-04 | 8.98 | 11.990 | 1.930 | 4.086 | 3.60 |
2019-09-05 | 9.17 | 12.023 | 2.116 | 4.232 | 3.61 |
2019-09-06 | 9.34 | 12.063 | 1.854 | 5.125 | 3.62 |
2019-09-09 | 9.49 | 12.085 | 1.606 | 2.891 | 3.63 |
2019-09-10 | 9.4 | 12.102 | -0.948 | 2.107 | 3.63 |
2019-09-11 | 9.83 | 12.150 | 4.574 | 5.851 | 3.64 |
2019-09-12 | 10.06 | 12.185 | 2.340 | 4.171 | 3.66 |
2019-09-16 | 9.92 | 12.199 | -1.392 | 1.690 | 3.66 |
2019-09-17 | 9.57 | 12.230 | -3.528 | 3.931 | 3.67 |
2019-09-18 | 9.69 | 12.249 | 1.254 | 2.299 | 3.67 |
2019-09-19 | 9.82 | 12.271 | 1.342 | 2.683 | 3.68 |
2019-09-20 | 10.01 | 12.318 | 1.935 | 5.703 | 3.70 |
2019-09-23 | 10.06 | 12.359 | 0.500 | 4.895 | 3.71 |
2019-09-24 | 9.81 | 12.391 | -2.485 | 3.877 | 3.72 |
2019-09-25 | 9.4 | 12.421 | -4.179 | 3.874 | 3.73 |
2019-09-26 | 9.14 | 12.468 | -2.766 | 6.170 | 3.74 |
2019-09-27 | 9.09 | 12.491 | -0.547 | 3.063 | 3.75 |
2019-09-30 | 9.05 | 12.506 | -0.440 | 1.870 | 3.75 |
2019-10-08 | 8.83 | 12.532 | -2.431 | 3.646 | 3.76 |
2019-10-09 | 7.95 | 12.563 | -9.966 | 4.643 | 3.77 |
2019-10-10 | 7.99 | 12.585 | 0.503 | 3.270 | 3.78 |
2019-10-11 | 7.83 | 12.605 | -2.003 | 3.129 | 3.78 |
2019-10-14 | 7.85 | 12.615 | 0.255 | 1.533 | 3.78 |
2019-10-15 | 7.7 | 12.641 | -1.911 | 3.949 | 3.79 |
2019-10-16 | 7.49 | 12.658 | -2.727 | 2.727 | 3.80 |
2019-10-17 | 7.43 | 12.676 | -0.801 | 2.937 | 3.80 |
2019-10-18 | 7.16 | 12.697 | -3.634 | 3.499 | 3.81 |
2019-10-21 | 7.21 | 12.708 | 0.698 | 1.816 | 3.81 |
2019-10-22 | 7.2 | 12.718 | -0.139 | 1.664 | 3.82 |
2019-10-23 | 7.32 | 12.739 | 1.667 | 3.472 | 3.82 |
2019-10-24 | 7.3 | 12.751 | -0.273 | 1.913 | 3.83 |
2019-10-25 | 7.25 | 12.762 | -0.685 | 1.918 | 3.83 |
2019-10-28 | 7.36 | 12.775 | 1.517 | 2.069 | 3.83 |
2019-10-29 | 7.46 | 12.818 | 1.359 | 6.929 | 3.85 |
2019-10-30 | 6.92 | 12.865 | -7.239 | 8.177 | 3.86 |
2019-10-31 | 7.05 | 12.915 | 1.879 | 8.526 | 3.87 |
2019-11-01 | 6.85 | 12.940 | -2.837 | 4.397 | 3.88 |
2019-11-04 | 6.84 | 12.952 | -0.146 | 2.044 | 3.89 |
2019-11-05 | 6.92 | 12.977 | 1.170 | 4.386 | 3.89 |
2019-11-06 | 6.67 | 13.001 | -3.613 | 4.335 | 3.90 |
2019-11-07 | 6.79 | 13.017 | 1.799 | 2.699 | 3.90 |
2019-11-08 | 6.68 | 13.039 | -1.620 | 3.976 | 3.91 |
2019-11-11 | 6.54 | 13.055 | -2.096 | 2.994 | 3.92 |
2019-11-12 | 6.64 | 13.075 | 1.529 | 3.670 | 3.92 |
2019-11-13 | 6.58 | 13.084 | -0.904 | 1.506 | 3.93 |
2019-11-14 | 6.59 | 13.092 | 0.152 | 1.520 | 3.93 |
2019-11-15 | 6.45 | 13.105 | -2.124 | 2.428 | 3.93 |
2019-11-18 | 6.61 | 13.121 | 2.481 | 2.946 | 3.94 |
2019-11-19 | 6.72 | 13.134 | 1.664 | 2.269 | 3.94 |
2019-11-20 | 6.64 | 13.147 | -1.190 | 2.381 | 3.94 |
2019-11-21 | 6.57 | 13.158 | -1.054 | 1.958 | 3.95 |
2019-11-22 | 6.5 | 13.180 | -1.065 | 4.110 | 3.95 |
2019-11-25 | 6.59 | 13.194 | 1.385 | 2.462 | 3.96 |
2019-11-26 | 6.58 | 13.203 | -0.152 | 1.669 | 3.96 |
2019-11-27 | 6.63 | 13.213 | 0.760 | 1.824 | 3.96 |
2019-11-28 | 6.69 | 13.230 | 0.905 | 3.167 | 3.97 |
2019-11-29 | 6.66 | 13.249 | -0.448 | 3.288 | 3.97 |
2019-12-02 | 6.73 | 13.257 | 1.051 | 1.502 | 3.98 |
2019-12-03 | 6.74 | 13.270 | 0.149 | 2.229 | 3.98 |
2019-12-04 | 6.75 | 13.276 | 0.148 | 1.187 | 3.98 |
2019-12-05 | 6.85 | 13.285 | 1.481 | 1.481 | 3.99 |
2019-12-06 | 6.79 | 13.292 | -0.876 | 1.314 | 3.99 |
2019-12-09 | 6.81 | 13.298 | 0.295 | 1.031 | 3.99 |
2019-12-10 | 6.73 | 13.310 | -1.175 | 2.056 | 3.99 |
2019-12-11 | 6.69 | 13.318 | -0.594 | 1.486 | 4.00 |
2019-12-12 | 6.51 | 13.333 | -2.691 | 2.840 | 4.00 |
2019-12-13 | 6.64 | 13.346 | 1.997 | 2.304 | 4.00 |
2019-12-16 | 6.73 | 13.358 | 1.355 | 2.108 | 4.01 |
2019-12-17 | 6.87 | 13.381 | 2.080 | 4.012 | 4.01 |
2019-12-18 | 7.04 | 13.410 | 2.475 | 4.949 | 4.02 |
2019-12-19 | 7.02 | 13.423 | -0.284 | 2.273 | 4.03 |
2019-12-20 | 7.15 | 13.439 | 1.852 | 2.707 | 4.03 |
2019-12-23 | 6.83 | 13.467 | -4.476 | 4.895 | 4.04 |
2019-12-24 | 6.9 | 13.477 | 1.025 | 1.757 | 4.04 |
2019-12-25 | 6.91 | 13.488 | 0.145 | 1.884 | 4.05 |
2019-12-26 | 6.9 | 13.494 | -0.145 | 1.013 | 4.05 |
2019-12-27 | 7.04 | 13.527 | 2.029 | 5.652 | 4.06 |
2019-12-30 | 7.01 | 13.542 | -0.426 | 2.557 | 4.06 |
2019-12-31 | 7.03 | 13.552 | 0.285 | 1.712 | 4.07 |
2020-01-02 | 7.15 | 13.563 | 1.707 | 1.849 | 4.07 |
2020-01-03 | 7.24 | 13.579 | 1.259 | 2.657 | 4.07 |
2020-01-06 | 7.52 | 13.624 | 3.867 | 7.182 | 4.09 |
2020-01-07 | 7.47 | 13.640 | -0.665 | 2.527 | 4.09 |
2020-01-08 | 7.33 | 13.666 | -1.874 | 4.284 | 4.10 |
2020-01-09 | 7.51 | 13.688 | 2.456 | 3.547 | 4.11 |
2020-01-10 | 7.48 | 13.703 | -0.399 | 2.397 | 4.11 |
2020-01-13 | 7.46 | 13.716 | -0.267 | 2.005 | 4.11 |
2020-01-14 | 7.36 | 13.729 | -1.340 | 2.145 | 4.12 |
2020-01-15 | 7.26 | 13.741 | -1.359 | 2.038 | 4.12 |
2020-01-16 | 7.2 | 13.754 | -0.826 | 2.204 | 4.13 |
2020-01-17 | 7.09 | 13.776 | -1.528 | 3.611 | 4.13 |
2020-01-20 | 7.13 | 13.785 | 0.564 | 1.551 | 4.14 |
2020-01-21 | 7 | 13.796 | -1.823 | 1.964 | 4.14 |
2020-01-22 | 7 | 13.816 | 0.000 | 3.429 | 4.14 |
2020-01-23 | 6.74 | 13.841 | -3.714 | 4.429 | 4.15 |
2020-02-03 | 6.06 | 13.841 | -10.089 | 0.000 | 4.15 |
2020-02-04 | 5.72 | 13.872 | -5.611 | 6.436 | 4.16 |
2020-02-05 | 5.84 | 13.890 | 2.098 | 3.671 | 4.17 |
2020-02-06 | 6.08 | 13.920 | 4.110 | 5.993 | 4.18 |
2020-02-07 | 6.06 | 13.933 | -0.329 | 2.632 | 4.18 |
2020-02-10 | 6.18 | 13.949 | 1.980 | 2.970 | 4.18 |
2020-02-11 | 6.11 | 13.959 | -1.133 | 2.104 | 4.19 |
2020-02-12 | 6.17 | 13.969 | 0.982 | 1.800 | 4.19 |
2020-02-13 | 6.05 | 13.984 | -1.945 | 3.079 | 4.20 |
2020-02-14 | 6.09 | 14.002 | 0.661 | 3.471 | 4.20 |
2020-02-17 | 6.3 | 14.019 | 3.448 | 3.284 | 4.21 |
2020-02-18 | 6.52 | 14.037 | 3.492 | 3.333 | 4.21 |
2020-02-19 | 7.17 | 14.108 | 9.969 | 11.810 | 4.23 |
2020-02-20 | 7.19 | 14.145 | 0.279 | 6.276 | 4.24 |
2020-02-21 | 7.57 | 14.206 | 5.285 | 9.597 | 4.26 |
2020-02-24 | 8.33 | 14.259 | 10.040 | 7.662 | 4.28 |
2020-02-25 | 9.03 | 14.366 | 8.403 | 14.166 | 4.31 |
2020-02-26 | 8.13 | 14.459 | -9.967 | 13.843 | 4.34 |
2020-02-27 | 7.98 | 14.506 | -1.845 | 7.011 | 4.35 |
2020-02-28 | 7.18 | 14.551 | -10.025 | 7.519 | 4.37 |
2020-03-02 | 7.9 | 14.616 | 10.028 | 9.889 | 4.38 |
2020-03-03 | 8.33 | 14.679 | 5.443 | 8.987 | 4.40 |
2020-03-04 | 8.2 | 14.727 | -1.561 | 7.083 | 4.42 |
2020-03-05 | 8.04 | 14.758 | -1.951 | 4.634 | 4.43 |
2020-03-06 | 8.07 | 14.798 | 0.373 | 5.970 | 4.44 |
2020-03-09 | 7.59 | 14.866 | -5.948 | 10.657 | 4.46 |
2020-03-10 | 7.96 | 14.916 | 4.875 | 7.642 | 4.47 |
2020-03-11 | 7.91 | 14.954 | -0.628 | 5.779 | 4.49 |
2020-03-12 | 7.83 | 14.982 | -1.011 | 4.172 | 4.49 |
2020-03-13 | 7.53 | 15.026 | -3.831 | 7.152 | 4.51 |
2020-03-16 | 7.16 | 15.090 | -4.914 | 10.624 | 4.53 |
2020-03-17 | 7.03 | 15.138 | -1.816 | 8.240 | 4.54 |
2020-03-18 | 6.88 | 15.172 | -2.134 | 5.832 | 4.55 |
2020-03-19 | 7.01 | 15.195 | 1.890 | 4.070 | 4.56 |
2020-03-20 | 7.18 | 15.218 | 2.425 | 3.852 | 4.57 |
2020-03-23 | 6.79 | 15.242 | -5.432 | 4.178 | 4.57 |
2020-03-24 | 6.78 | 15.282 | -0.147 | 7.069 | 4.58 |
2020-03-25 | 7.02 | 15.309 | 3.540 | 4.572 | 4.59 |
2020-03-26 | 6.79 | 15.323 | -3.276 | 2.564 | 4.60 |
2020-03-27 | 6.86 | 15.343 | 1.031 | 3.535 | 4.60 |
2020-03-30 | 6.74 | 15.365 | -1.749 | 3.790 | 4.61 |
2020-03-31 | 6.74 | 15.377 | 0.000 | 2.226 | 4.61 |
2020-04-01 | 6.76 | 15.388 | 0.297 | 1.929 | 4.62 |
2020-04-02 | 6.91 | 15.409 | 2.219 | 3.698 | 4.62 |
2020-04-03 | 6.79 | 15.422 | -1.737 | 2.171 | 4.63 |
2020-04-07 | 7.06 | 15.442 | 3.976 | 3.387 | 4.63 |
2020-04-08 | 7.2 | 15.463 | 1.983 | 3.541 | 4.64 |
2020-04-09 | 7.13 | 15.477 | -0.972 | 2.361 | 4.64 |
2020-04-10 | 6.85 | 15.502 | -3.927 | 4.488 | 4.65 |
2020-04-13 | 6.76 | 15.514 | -1.314 | 2.044 | 4.65 |
2020-04-14 | 6.85 | 15.523 | 1.331 | 1.627 | 4.66 |
2020-04-15 | 6.72 | 15.538 | -1.898 | 2.628 | 4.66 |
2020-04-16 | 6.75 | 15.551 | 0.446 | 2.232 | 4.67 |
2020-04-17 | 7.03 | 15.585 | 4.148 | 5.926 | 4.68 |
2020-04-20 | 7.13 | 15.605 | 1.422 | 3.272 | 4.68 |
2020-04-21 | 7.05 | 15.622 | -1.122 | 2.945 | 4.69 |
2020-04-22 | 7.18 | 15.643 | 1.844 | 3.546 | 4.69 |
2020-04-23 | 7.36 | 15.693 | 2.507 | 8.078 | 4.71 |
2020-04-24 | 7.06 | 15.733 | -4.076 | 6.793 | 4.72 |
2020-04-27 | 6.76 | 15.752 | -4.249 | 3.399 | 4.73 |
2020-04-28 | 6.59 | 15.784 | -2.515 | 5.917 | 4.74 |
2020-04-29 | 6.55 | 15.793 | -0.607 | 1.517 | 4.74 |
2020-04-30 | 6.65 | 15.810 | 1.527 | 3.053 | 4.74 |
2020-05-06 | 6.78 | 15.832 | 1.955 | 4.060 | 4.75 |
2020-05-07 | 6.73 | 15.848 | -0.737 | 2.802 | 4.75 |
2020-05-08 | 6.74 | 15.862 | 0.149 | 2.526 | 4.76 |
2020-05-11 | 6.68 | 15.879 | -0.890 | 2.967 | 4.76 |
2020-05-12 | 6.63 | 15.887 | -0.749 | 1.497 | 4.77 |
2020-05-13 | 6.58 | 15.894 | -0.754 | 1.207 | 4.77 |
2020-05-14 | 6.48 | 15.901 | -1.520 | 1.368 | 4.77 |
2020-05-15 | 6.59 | 15.910 | 1.698 | 1.698 | 4.77 |
2020-05-18 | 6.65 | 15.922 | 0.910 | 2.124 | 4.78 |
2020-05-19 | 6.63 | 15.936 | -0.301 | 2.556 | 4.78 |
2020-05-20 | 6.64 | 15.945 | 0.151 | 1.508 | 4.78 |
2020-05-21 | 6.52 | 15.959 | -1.807 | 2.560 | 4.79 |
2020-05-22 | 6.32 | 15.981 | -3.067 | 4.294 | 4.79 |
2020-05-25 | 6.26 | 15.993 | -0.949 | 2.215 | 4.80 |
2020-05-26 | 6.37 | 16.006 | 1.757 | 2.556 | 4.80 |
2020-05-27 | 6.35 | 16.016 | -0.314 | 1.884 | 4.80 |
2020-05-28 | 6.32 | 16.028 | -0.472 | 2.205 | 4.81 |
2020-05-29 | 6.48 | 16.053 | 2.532 | 4.589 | 4.82 |
2020-06-01 | 6.6 | 16.067 | 1.852 | 2.623 | 4.82 |
2020-06-02 | 6.59 | 16.077 | -0.152 | 1.818 | 4.82 |
2020-06-03 | 6.59 | 16.087 | 0.000 | 1.821 | 4.83 |
2020-06-04 | 6.56 | 16.095 | -0.455 | 1.366 | 4.83 |
2020-06-05 | 6.49 | 16.109 | -1.067 | 2.744 | 4.83 |
2020-06-08 | 7.02 | 16.172 | 8.166 | 10.632 | 4.85 |
2020-06-09 | 6.77 | 16.191 | -3.561 | 3.419 | 4.86 |
2020-06-10 | 6.6 | 16.208 | -2.511 | 3.102 | 4.86 |
2020-06-11 | 6.61 | 16.223 | 0.152 | 2.727 | 4.87 |
2020-06-12 | 6.48 | 16.239 | -1.967 | 2.874 | 4.87 |
2020-06-15 | 6.35 | 16.249 | -2.006 | 2.006 | 4.87 |
2020-06-16 | 6.51 | 16.262 | 2.520 | 2.362 | 4.88 |
2020-06-17 | 6.58 | 16.270 | 1.075 | 1.536 | 4.88 |
2020-06-18 | 6.57 | 16.277 | -0.152 | 1.216 | 4.88 |
2020-06-19 | 6.57 | 16.285 | 0.000 | 1.370 | 4.89 |
2020-06-22 | 6.65 | 16.299 | 1.218 | 2.588 | 4.89 |
2020-06-23 | 6.61 | 16.305 | -0.602 | 1.053 | 4.89 |
2020-06-24 | 6.53 | 16.315 | -1.210 | 1.967 | 4.89 |
2020-06-29 | 6.46 | 16.326 | -1.072 | 1.991 | 4.90 |
2020-06-30 | 6.48 | 16.332 | 0.310 | 1.084 | 4.90 |
2020-07-01 | 6.5 | 16.337 | 0.309 | 0.926 | 4.90 |
2020-07-02 | 6.64 | 16.355 | 2.154 | 3.231 | 4.91 |
2020-07-03 | 6.74 | 16.368 | 1.506 | 2.259 | 4.91 |
2020-07-06 | 7.11 | 16.400 | 5.490 | 5.490 | 4.92 |
2020-07-07 | 7.06 | 16.425 | -0.703 | 4.219 | 4.93 |
2020-07-08 | 7.2 | 16.444 | 1.983 | 3.258 | 4.93 |
2020-07-09 | 7.35 | 16.462 | 2.083 | 2.917 | 4.94 |
2020-07-10 | 7.15 | 16.485 | -2.721 | 3.810 | 4.95 |
2020-07-13 | 7.38 | 16.513 | 3.217 | 4.476 | 4.95 |
2020-07-14 | 7.42 | 16.542 | 0.542 | 4.743 | 4.96 |
2020-07-15 | 7.19 | 16.564 | -3.100 | 3.639 | 4.97 |
2020-07-16 | 6.85 | 16.598 | -4.729 | 5.981 | 4.98 |
2020-07-17 | 6.86 | 16.611 | 0.146 | 2.336 | 4.98 |
2020-07-20 | 7.2 | 16.637 | 4.956 | 4.373 | 4.99 |
2020-07-21 | 7.92 | 16.704 | 10.000 | 10.139 | 5.01 |
2020-07-22 | 7.64 | 16.735 | -3.535 | 4.798 | 5.02 |
2020-07-23 | 7.71 | 16.756 | 0.916 | 3.272 | 5.03 |
2020-07-24 | 7.18 | 16.799 | -6.874 | 7.134 | 5.04 |
2020-07-27 | 7.13 | 16.816 | -0.696 | 2.925 | 5.04 |
2020-07-28 | 7.32 | 16.849 | 2.665 | 5.470 | 5.05 |
2020-07-29 | 7.41 | 16.875 | 1.230 | 4.098 | 5.06 |
2020-07-30 | 7.34 | 16.895 | -0.945 | 3.374 | 5.07 |
2020-07-31 | 7.49 | 16.912 | 2.044 | 2.725 | 5.07 |
2020-08-03 | 7.64 | 16.928 | 2.003 | 2.537 | 5.08 |
2020-08-04 | 7.5 | 16.948 | -1.832 | 3.141 | 5.08 |
2020-08-05 | 7.54 | 16.966 | 0.533 | 2.933 | 5.09 |
2020-08-06 | 7.4 | 16.988 | -1.857 | 3.448 | 5.10 |
2020-08-07 | 7.19 | 17.014 | -2.838 | 4.459 | 5.10 |
2020-08-10 | 7.6 | 17.069 | 5.702 | 8.623 | 5.12 |
2020-08-11 | 7.32 | 17.100 | -3.684 | 5.132 | 5.13 |
2020-08-12 | 7.24 | 17.120 | -1.093 | 3.279 | 5.14 |
2020-08-13 | 7.45 | 17.151 | 2.901 | 4.972 | 5.15 |
2020-08-14 | 7.7 | 17.179 | 3.356 | 4.295 | 5.15 |
2020-08-17 | 7.68 | 17.192 | -0.260 | 2.078 | 5.16 |
2020-08-18 | 7.76 | 17.212 | 1.042 | 3.125 | 5.16 |
2020-08-19 | 7.74 | 17.232 | -0.258 | 3.093 | 5.17 |
2020-08-20 | 7.55 | 17.252 | -2.455 | 3.230 | 5.18 |
2020-08-21 | 7.5 | 17.273 | -0.662 | 3.311 | 5.18 |
2020-08-24 | 7.54 | 17.290 | 0.533 | 2.667 | 5.19 |
2020-08-25 | 7.32 | 17.314 | -2.918 | 3.979 | 5.19 |
2020-08-26 | 7.24 | 17.338 | -1.093 | 3.962 | 5.20 |
2020-08-27 | 7.35 | 17.356 | 1.519 | 2.901 | 5.21 |
2020-08-28 | 7.38 | 17.368 | 0.408 | 2.041 | 5.21 |
2020-08-31 | 7.36 | 17.382 | -0.271 | 2.304 | 5.21 |
2020-09-01 | 7.51 | 17.399 | 2.038 | 2.717 | 5.22 |
2020-09-02 | 7.36 | 17.419 | -1.997 | 3.196 | 5.23 |
2020-09-03 | 7.25 | 17.434 | -1.495 | 2.446 | 5.23 |
2020-09-04 | 7.23 | 17.451 | -0.276 | 2.897 | 5.24 |
2020-09-07 | 7.14 | 17.468 | -1.245 | 2.766 | 5.24 |
2020-09-08 | 7.24 | 17.479 | 1.401 | 1.821 | 5.24 |
2020-09-09 | 7.16 | 17.493 | -1.105 | 2.348 | 5.25 |
2020-09-10 | 6.94 | 17.519 | -3.073 | 4.469 | 5.26 |
2020-09-11 | 7.02 | 17.535 | 1.153 | 2.738 | 5.26 |
2020-09-14 | 7.09 | 17.547 | 0.997 | 2.137 | 5.26 |
2020-09-15 | 7.1 | 17.554 | 0.141 | 1.128 | 5.27 |
2020-09-16 | 7.06 | 17.563 | -0.563 | 1.549 | 5.27 |
2020-09-17 | 7.05 | 17.573 | -0.142 | 1.700 | 5.27 |
2020-09-18 | 7.12 | 17.583 | 0.993 | 1.702 | 5.27 |
2020-09-21 | 7.11 | 17.592 | -0.140 | 1.545 | 5.28 |
2020-09-22 | 6.95 | 17.604 | -2.250 | 1.969 | 5.28 |
2020-09-23 | 6.93 | 17.610 | -0.288 | 1.151 | 5.28 |
2020-09-24 | 6.73 | 17.626 | -2.886 | 2.742 | 5.29 |
2020-09-25 | 6.73 | 17.634 | 0.000 | 1.486 | 5.29 |
2020-09-28 | 6.66 | 17.644 | -1.040 | 1.783 | 5.29 |
2020-09-29 | 6.67 | 17.651 | 0.150 | 1.201 | 5.30 |
2020-09-30 | 6.58 | 17.661 | -1.349 | 1.949 | 5.30 |
2020-10-09 | 6.79 | 17.676 | 3.191 | 2.584 | 5.30 |
2020-10-12 | 6.91 | 17.689 | 1.767 | 2.209 | 5.31 |
2020-10-13 | 6.87 | 17.696 | -0.579 | 1.302 | 5.31 |
2020-10-14 | 7 | 17.716 | 1.892 | 3.493 | 5.31 |
2020-10-15 | 6.93 | 17.727 | -1.000 | 1.857 | 5.32 |
2020-10-16 | 6.87 | 17.736 | -0.866 | 1.587 | 5.32 |
2020-10-19 | 6.92 | 17.752 | 0.728 | 2.766 | 5.33 |
2020-10-20 | 6.91 | 17.775 | -0.145 | 3.902 | 5.33 |
2020-10-21 | 6.85 | 17.794 | -0.868 | 3.473 | 5.34 |
2020-10-22 | 6.86 | 17.806 | 0.146 | 2.044 | 5.34 |
2020-10-23 | 6.83 | 17.816 | -0.437 | 1.749 | 5.34 |
2020-10-26 | 6.84 | 17.824 | 0.146 | 1.464 | 5.35 |
2020-10-27 | 6.9 | 17.839 | 0.877 | 2.485 | 5.35 |
2020-10-28 | 6.88 | 17.850 | -0.290 | 2.029 | 5.36 |
2020-10-29 | 6.79 | 17.859 | -1.308 | 1.453 | 5.36 |
2020-10-30 | 6.65 | 17.875 | -2.062 | 2.946 | 5.36 |
2020-11-02 | 7.2 | 17.907 | 8.271 | 5.263 | 5.37 |
2020-11-03 | 7.38 | 17.949 | 2.500 | 6.944 | 5.38 |
2020-11-04 | 7.36 | 17.968 | -0.271 | 2.981 | 5.39 |
2020-11-05 | 7.4 | 17.982 | 0.543 | 2.310 | 5.39 |
2020-11-06 | 7.44 | 18.002 | 0.541 | 3.243 | 5.40 |
2020-11-09 | 7.57 | 18.021 | 1.747 | 3.091 | 5.41 |
2020-11-10 | 7.51 | 18.045 | -0.793 | 3.699 | 5.41 |
2020-11-11 | 7.41 | 18.061 | -1.332 | 2.663 | 5.42 |
2020-11-12 | 7.62 | 18.081 | 2.834 | 3.104 | 5.42 |
2020-11-13 | 7.55 | 18.095 | -0.919 | 2.231 | 5.43 |
2020-11-16 | 7.72 | 18.120 | 2.252 | 3.974 | 5.44 |
2020-11-17 | 7.7 | 18.138 | -0.259 | 2.720 | 5.44 |
2020-11-18 | 7.72 | 18.151 | 0.260 | 2.078 | 5.45 |
2020-11-19 | 7.59 | 18.169 | -1.684 | 2.850 | 5.45 |
2020-11-20 | 7.65 | 18.190 | 0.791 | 3.294 | 5.46 |
2020-11-23 | 7.92 | 18.224 | 3.529 | 5.098 | 5.47 |
2020-11-24 | 7.98 | 18.243 | 0.758 | 2.904 | 5.47 |
2020-11-25 | 8.08 | 18.270 | 1.253 | 4.010 | 5.48 |
2020-11-26 | 7.93 | 18.288 | -1.856 | 2.723 | 5.49 |
2020-11-27 | 8.05 | 18.313 | 1.513 | 3.783 | 5.49 |
2020-11-30 | 7.8 | 18.335 | -3.106 | 3.354 | 5.50 |
2020-12-01 | 7.9 | 18.360 | 1.282 | 3.718 | 5.51 |
2020-12-02 | 7.95 | 18.378 | 0.633 | 2.785 | 5.51 |
2020-12-03 | 7.8 | 18.396 | -1.887 | 2.767 | 5.52 |
2020-12-04 | 7.82 | 18.411 | 0.256 | 2.308 | 5.52 |
2020-12-07 | 7.66 | 18.433 | -2.046 | 3.453 | 5.53 |
2020-12-08 | 7.72 | 18.445 | 0.783 | 1.828 | 5.53 |
2020-12-09 | 7.6 | 18.475 | -1.554 | 4.663 | 5.54 |
2020-12-10 | 7.61 | 18.495 | 0.132 | 3.158 | 5.55 |
2020-12-11 | 7.54 | 18.520 | -0.920 | 4.074 | 5.56 |
2020-12-14 | 7.93 | 18.576 | 5.172 | 8.488 | 5.57 |
2020-12-15 | 8.15 | 18.604 | 2.774 | 4.035 | 5.58 |
2020-12-16 | 8.09 | 18.620 | -0.736 | 2.454 | 5.59 |