咨询电话: 028-8546-5828 联系券源 余券宝

时代新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
*ST抚钢 北矿科技 大元泵业 五洲新春 翔丰华 金科股份 澳洋健康 中顺洁柔 沃尔德 睿创微纳

时代新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1711.450000
2017-11-1711.020.046-3.7554.9780.01
2017-11-2010.780.072-2.1782.9040.02
2017-11-2110.610.096-1.5772.7830.03
2017-11-2210.80.1301.7913.7700.04
2017-11-23110.1921.8526.7590.06
2017-11-2411.050.2190.4552.9090.07
2017-11-2711.210.2521.4483.5290.08
2017-11-2811.250.2700.3571.9630.08
2017-11-2911.040.298-1.8673.0220.09
2017-11-3010.870.316-1.5401.9930.09
2017-12-0110.930.3310.5521.6560.10
2017-12-0410.660.355-2.4702.6530.11
2017-12-0510.570.381-0.8443.0020.11
2017-12-0610.540.413-0.2843.5950.12
2017-12-0710.540.4280.0001.7080.13
2017-12-0810.750.4551.9923.0360.14
2017-12-1110.750.4650.0001.1160.14
2017-12-1210.470.492-2.6053.0700.15
2017-12-1310.540.5050.6691.4330.15
2017-12-1410.490.519-0.4741.6130.16
2017-12-1510.480.532-0.0951.5250.16
2017-12-1810.480.5440.0001.4310.16
2017-12-1910.530.5550.4771.1450.17
2017-12-2010.570.5690.3801.6140.17
2017-12-2110.450.584-1.1351.7980.18
2017-12-2210.220.606-2.2012.5840.18
2017-12-2510.040.632-1.7613.0330.19
2017-12-2610.260.6582.1913.0880.20
2017-12-2710.110.673-1.4621.7540.20
2017-12-289.990.687-1.1871.6820.21
2017-12-299.960.699-0.3001.4010.21
2018-01-0210.210.7232.5102.9120.22
2018-01-0310.270.7370.5881.5670.22
2018-01-0410.190.750-0.7791.5580.22
2018-01-0510.210.7630.1961.4720.23
2018-01-0810.220.7710.0980.9790.23
2018-01-0910.120.783-0.9781.4680.23
2018-01-1010.040.796-0.7911.5810.24
2018-01-1110.090.8070.4981.2950.24
2018-01-129.970.819-1.1891.3880.25
2018-01-159.390.867-5.8176.1180.26
2018-01-169.410.8870.2132.5560.27
2018-01-179.430.9030.2132.0190.27
2018-01-189.440.9140.1061.3790.27
2018-01-199.410.921-0.3180.9530.28
2018-01-229.470.9340.6381.7000.28
2018-01-239.530.9440.6341.1620.28
2018-01-249.530.9560.0001.5740.29
2018-01-259.590.9710.6301.8890.29
2018-01-269.530.980-0.6261.1470.29
2018-01-299.41.000-1.3642.5180.30
2018-01-309.411.0080.1061.0640.30
2018-01-318.911.034-5.3133.4010.31
2018-02-018.131.098-8.7549.5400.33
2018-02-027.961.129-2.0914.6740.34
2018-02-058.121.1652.0105.2760.35
2018-02-067.711.193-5.0494.4330.36
2018-02-077.711.2250.0004.9290.37
2018-02-087.841.2471.6863.3720.37
2018-02-097.491.281-4.4645.3570.38
2018-02-127.631.2991.8692.9370.39
2018-02-137.661.3140.3932.3590.39
2018-02-147.691.3290.3922.2190.40
2018-02-227.821.3411.6911.9510.40
2018-02-237.861.3530.5121.7900.41
2018-02-268.061.3682.5452.2900.41
2018-02-278.11.3820.4961.9850.41
2018-02-288.131.3990.3702.5930.42
2018-03-018.191.4140.7382.0910.42
2018-03-028.181.421-0.1221.0990.43
2018-03-058.151.436-0.3672.2000.43
2018-03-068.371.4582.6993.1900.44
2018-03-078.321.469-0.5971.5530.44
2018-03-088.361.4820.4811.9230.44
2018-03-098.491.5031.5552.8710.45
2018-03-128.521.5200.3532.3560.46
2018-03-138.521.5300.0001.4080.46
2018-03-148.331.552-2.2303.1690.47
2018-03-158.41.5670.8402.1610.47
2018-03-168.341.581-0.7142.0240.47
2018-03-198.431.5941.0791.9180.48
2018-03-208.531.6191.1863.4400.49
2018-03-218.421.638-1.2902.8140.49
2018-03-228.451.6540.3562.2570.50
2018-03-237.81.697-7.6926.5090.51
2018-03-267.821.7250.2564.3590.52
2018-03-278.071.7423.1972.5580.52
2018-03-288.091.7540.2481.7350.53
2018-03-298.181.7651.1121.6070.53
2018-03-308.431.7863.0563.0560.54
2018-04-028.571.8151.6614.0330.54
2018-04-038.431.827-1.6341.7500.55
2018-04-048.031.870-4.7456.4060.56
2018-04-098.061.8860.3742.3660.57
2018-04-108.171.8971.3651.6130.57
2018-04-118.281.9141.3462.4480.57
2018-04-128.261.936-0.2423.1400.58
2018-04-138.281.9540.2422.6630.59
2018-04-168.021.980-3.1403.8650.59
2018-04-177.942.000-0.9982.9930.60
2018-04-188.052.0201.3853.0230.61
2018-04-198.062.0310.1241.6150.61
2018-04-207.842.051-2.7303.1020.62
2018-04-237.822.067-0.2552.4230.62
2018-04-248.022.0862.5582.9410.63
2018-04-258.082.0970.7481.6210.63
2018-04-267.882.121-2.4753.5890.64
2018-04-277.872.132-0.1271.6500.64
2018-05-027.862.147-0.1272.2870.64
2018-05-037.922.1640.7632.5450.65
2018-05-047.942.1740.2531.6410.65
2018-05-078.052.1861.3851.7630.66
2018-05-088.22.2021.8632.2360.66
2018-05-098.142.218-0.7322.4390.67
2018-05-108.232.2291.1061.5970.67
2018-05-118.132.242-1.2151.9440.67
2018-05-148.082.253-0.6151.5990.68
2018-05-158.12.2650.2481.7330.68
2018-05-168.032.274-0.8641.3580.68
2018-05-178.062.2820.3741.2450.68
2018-05-188.172.2961.3651.9850.69
2018-05-218.262.3021.1020.9790.69
2018-05-228.222.310-0.4841.0900.69
2018-05-238.172.325-0.6082.1900.70
2018-05-248.032.340-1.7142.3260.70
2018-05-257.982.350-0.6231.4940.71
2018-05-287.942.364-0.5012.0050.71
2018-05-297.892.374-0.6301.6370.71
2018-05-307.642.398-3.1693.6760.72
2018-05-317.752.4101.4401.8320.72
2018-06-017.642.423-1.4192.0650.73
2018-06-047.642.4330.0001.5710.73
2018-06-057.692.4440.6541.7020.73
2018-06-067.682.453-0.1301.4300.74
2018-06-077.552.472-1.6933.1250.74
2018-06-087.452.489-1.3252.6490.75
2018-06-117.742.5193.8934.6980.76
2018-06-127.862.5361.5502.5840.76
2018-06-137.622.557-3.0533.3080.77
2018-06-147.682.5740.7872.6250.77
2018-06-157.52.601-2.3444.2970.78
2018-06-196.82.649-9.3338.5330.79
2018-06-207.012.7073.0889.8530.81
2018-06-216.812.728-2.8533.8520.82
2018-06-226.92.7471.3223.2310.82
2018-06-256.922.7550.2901.3040.83
2018-06-267.142.7823.1794.6240.83
2018-06-277.132.805-0.1403.9220.84
2018-06-287.052.824-1.1223.2260.85
2018-06-297.32.8493.5464.1130.85
2018-07-027.132.871-2.3293.5620.86
2018-07-037.282.8932.1043.6470.87
2018-07-047.32.9040.2751.9230.87
2018-07-057.032.933-3.6994.9320.88
2018-07-067.12.9550.9963.6980.89
2018-07-097.362.9773.6623.5210.89
2018-07-107.362.9840.0001.2230.90
2018-07-117.413.0200.6795.8420.91
2018-07-127.473.0360.8102.5640.91
2018-07-137.593.0671.6064.8190.92
2018-07-168.033.1135.7976.9830.93
2018-07-178.843.19910.08711.5820.96
2018-07-188.673.244-1.9236.2220.97
2018-07-199.473.3319.22711.0731.00
2018-07-209.193.359-2.9573.6961.01
2018-07-239.223.4200.3267.9431.03
2018-07-249.113.457-1.1934.7721.04
2018-07-258.993.481-1.3173.2931.04
2018-07-269.383.5224.3385.2281.06
2018-07-279.113.550-2.8783.6251.06
2018-07-309.223.5901.2075.2691.08
2018-07-319.083.610-1.5182.6031.08
2018-08-018.973.660-1.2116.7181.10
2018-08-028.543.708-4.7946.6891.11
2018-08-038.343.764-2.3428.0801.13
2018-08-067.943.810-4.7966.9541.14
2018-08-078.743.86710.0767.8091.16
2018-08-088.663.916-0.9156.7511.17
2018-08-0993.9523.9264.8501.19
2018-08-108.783.984-2.4444.3331.20
2018-08-138.684.009-1.1393.5311.20
2018-08-148.594.026-1.0372.3041.21
2018-08-158.444.047-1.7463.0271.21
2018-08-168.574.0781.5404.3841.22
2018-08-178.164.122-4.7846.4181.24
2018-08-208.214.1490.6133.9221.24
2018-08-218.534.1953.8986.4561.26
2018-08-228.554.2080.2341.8761.26
2018-08-238.424.235-1.5203.8601.27
2018-08-248.234.253-2.2572.6131.28
2018-08-278.484.2783.0383.5241.28
2018-08-288.374.306-1.2974.0091.29
2018-08-298.744.3524.4216.3321.31
2018-08-308.574.378-1.9453.6611.31
2018-08-318.334.407-2.8004.2011.32
2018-09-038.184.434-1.8013.9621.33
2018-09-048.34.4511.4672.4451.34
2018-09-058.044.477-3.1333.8551.34
2018-09-068.044.4910.0002.1141.35
2018-09-078.044.5110.0002.9851.35
2018-09-107.764.537-3.4833.9801.36
2018-09-117.794.5600.3873.6081.37
2018-09-127.794.5720.0001.7971.37
2018-09-137.874.5881.0272.4391.38
2018-09-147.714.626-2.0335.8451.39
2018-09-177.884.6432.2052.7241.39
2018-09-187.754.688-1.6506.8531.41
2018-09-197.744.707-0.1292.9681.41
2018-09-207.674.724-0.9042.7131.42
2018-09-217.864.7602.4775.4761.43
2018-09-257.824.772-0.5091.9081.43
2018-09-267.834.7860.1282.0461.44
2018-09-277.754.800-1.0222.1711.44
2018-09-287.724.808-0.3871.2901.44
2018-10-087.54.830-2.8503.4971.45
2018-10-097.524.8390.2671.4671.45
2018-10-107.454.850-0.9311.7291.45
2018-10-116.874.892-7.7857.3831.47
2018-10-126.814.923-0.8735.3861.48
2018-10-156.554.955-3.8185.8741.49
2018-10-166.285.005-4.1229.6181.50
2018-10-176.435.0312.3894.7771.51
2018-10-186.55.0521.0893.8881.52
2018-10-196.565.0760.9234.4621.52
2018-10-226.955.1255.9458.3841.54
2018-10-236.795.147-2.3023.8851.54
2018-10-246.785.165-0.1473.2401.55
2018-10-256.855.1921.0324.7201.56
2018-10-266.825.205-0.4382.3361.56
2018-10-296.825.2160.0001.9061.56
2018-10-306.825.2340.0003.2261.57
2018-10-3175.2612.6394.5451.58
2018-11-016.955.277-0.7142.7141.58
2018-11-027.075.2881.7271.8711.59
2018-11-057.035.302-0.5662.4051.59
2018-11-066.945.320-1.2803.1291.60
2018-11-076.925.333-0.2882.3051.60
2018-11-086.945.3430.2891.7341.60
2018-11-096.995.3570.7202.3051.61
2018-11-127.145.3782.1463.5771.61
2018-11-137.225.4011.1203.7821.62
2018-11-147.185.415-0.5542.3551.62
2018-11-157.395.4402.9254.0391.63
2018-11-167.395.4510.0001.8941.64
2018-11-197.445.4650.6772.1651.64
2018-11-207.145.489-4.0324.1671.65
2018-11-217.365.5483.0819.5241.66
2018-11-227.215.568-2.0383.3971.67
2018-11-2375.601-2.9135.6871.68
2018-11-266.915.615-1.2862.4291.68
2018-11-276.975.6260.8681.8811.69
2018-11-287.035.6470.8613.4431.69
2018-11-296.945.665-1.2803.2721.70
2018-11-306.975.6820.4322.8821.70
2018-12-037.25.6973.3002.4391.71
2018-12-047.265.7060.8331.5281.71
2018-12-057.285.7240.2753.0301.72
2018-12-067.165.736-1.6481.9231.72
2018-12-077.275.7631.5364.4691.73
2018-12-107.035.782-3.3013.1641.73
2018-12-117.075.7910.5691.5651.74
2018-12-127.315.8153.3953.9601.74
2018-12-137.485.8482.3265.3351.75
2018-12-147.215.872-3.6104.0111.76
2018-12-177.215.8880.0002.6351.77
2018-12-187.045.907-2.3583.1901.77
2018-12-196.925.922-1.7052.6991.78
2018-12-206.935.9370.1452.4571.78
2018-12-216.895.949-0.5772.1651.78
2018-12-246.935.9630.5812.4671.79
2018-12-256.85.980-1.8763.0301.79
2018-12-266.855.9910.7351.9121.80
2018-12-276.736.013-1.7523.7961.80
2018-12-286.726.023-0.1491.9321.81
2019-01-026.846.0381.7862.5301.81
2019-01-036.966.0611.7543.9471.82
2019-01-047.096.0841.8683.8791.83
2019-01-077.266.1082.3983.9491.83
2019-01-087.236.128-0.4133.4441.84
2019-01-097.236.1400.0001.9361.84
2019-01-107.236.1520.0001.9361.85
2019-01-117.276.1630.5531.9361.85
2019-01-147.246.177-0.4132.3381.85
2019-01-157.326.1891.1051.9341.86
2019-01-167.316.197-0.1371.2301.86
2019-01-177.176.210-1.9152.1891.86
2019-01-187.316.2241.9532.3711.87
2019-01-217.276.233-0.5471.5051.87
2019-01-227.166.248-1.5132.4761.87
2019-01-237.176.2570.1401.3971.88
2019-01-247.186.2680.1391.9531.88
2019-01-257.116.280-0.9751.9501.88
2019-01-287.146.2960.4222.6721.89
2019-01-296.946.317-2.8013.6411.90
2019-01-306.926.328-0.2881.8731.90
2019-01-316.796.347-1.8793.4681.90
2019-02-016.976.3692.6513.6821.91
2019-02-117.136.3832.2962.4391.91
2019-02-127.46.4183.7875.7501.93
2019-02-1386.4548.1085.2701.94
2019-02-148.156.4911.8755.5001.95
2019-02-158.166.5140.1233.4361.95
2019-02-188.366.5422.4514.0441.96
2019-02-198.196.562-2.0332.8711.97
2019-02-208.156.586-0.4883.5411.98
2019-02-218.236.6360.9827.2391.99
2019-02-228.296.6570.7293.0382.00
2019-02-258.796.7036.0316.2732.01
2019-02-268.66.727-2.1623.4132.02
2019-02-278.486.751-1.3953.3722.03
2019-02-288.636.7701.7692.5942.03
2019-03-018.626.790-0.1162.8972.04
2019-03-048.766.8161.6243.4802.04
2019-03-059.076.8623.5396.0502.06
2019-03-069.046.881-0.3312.5362.06
2019-03-079.036.901-0.1112.6552.07
2019-03-088.456.934-6.4234.7622.08
2019-03-118.86.9664.1424.3792.09
2019-03-128.886.9900.9093.1822.10
2019-03-138.947.0320.6765.6312.11
2019-03-148.737.067-2.3494.8102.12
2019-03-158.797.0870.6872.7492.13
2019-03-189.17.1243.5274.8922.14
2019-03-198.737.142-4.0662.5272.14
2019-03-208.697.167-0.4583.4362.15
2019-03-218.727.1870.3452.6472.16
2019-03-228.727.2130.0003.6702.16
2019-03-258.947.2722.5237.9132.18
2019-03-269.117.3131.9025.3692.19
2019-03-278.817.353-3.2935.4882.21
2019-03-288.597.374-2.4972.9512.21
2019-03-299.067.4535.47110.4772.24
2019-04-019.977.52910.0449.0512.26
2019-04-0210.977.59710.0307.5232.28
2019-04-0312.077.65510.0275.7432.30
2019-04-0412.127.7560.4149.9422.33
2019-04-0812.577.8943.71313.2012.37
2019-04-0912.147.966-3.4217.0802.39
2019-04-1012.068.014-0.6594.8602.40
2019-04-1111.678.078-3.2346.5512.42
2019-04-1211.358.132-2.7425.7412.44
2019-04-1511.288.203-0.6177.4892.46
2019-04-1611.498.2641.8626.3832.48
2019-04-1711.398.295-0.8703.3072.49
2019-04-1811.148.338-2.1954.6532.50
2019-04-1911.588.4033.9506.7322.52
2019-04-2211.538.460-0.4325.8722.54
2019-04-2311.248.495-2.5153.7292.55
2019-04-2411.178.521-0.6232.8472.56
2019-04-2511.238.5830.5376.6252.57
2019-04-2610.528.646-6.3227.1242.59
2019-04-2910.218.699-2.9476.2742.61
2019-04-3010.348.7371.2734.4072.62
2019-05-069.38.806-10.0588.8972.64
2019-05-079.198.857-1.1836.6672.66
2019-05-089.248.9000.5445.5502.67
2019-05-099.118.936-1.4074.7622.68
2019-05-109.438.9853.5136.2572.70
2019-05-139.219.014-2.3333.7122.70
2019-05-149.199.047-0.2174.3432.71
2019-05-159.419.0732.3943.3732.72
2019-05-169.449.1090.3194.5702.73
2019-05-178.779.186-7.09710.4872.76
2019-05-209.119.2583.8779.4642.78
2019-05-219.099.285-0.2203.6222.79
2019-05-229.019.306-0.8802.7502.79
2019-05-238.89.344-2.3315.2162.80
2019-05-248.649.367-1.8183.1822.81
2019-05-279.149.4215.7877.0602.83
2019-05-289.079.451-0.7664.0482.84
2019-05-299.069.467-0.1102.0952.84
2019-05-309.419.5253.8637.3952.86
2019-05-319.069.560-3.7194.5702.87
2019-06-038.819.591-2.7594.1942.88
2019-06-048.779.602-0.4541.5892.88
2019-06-058.779.6190.0002.2812.89
2019-06-068.529.643-2.8513.4212.89
2019-06-108.439.671-1.0563.9912.90
2019-06-118.789.7124.1525.5752.91
2019-06-128.679.733-1.2532.9612.92
2019-06-138.859.7772.0765.8822.93
2019-06-148.539.806-3.6164.0682.94
2019-06-178.539.8230.0002.4622.95
2019-06-188.499.839-0.4692.2272.95
2019-06-198.539.8560.4712.3562.96
2019-06-208.789.8932.9315.1582.97
2019-06-218.959.9151.9362.8472.97
2019-06-249.859.99410.0569.7213.00
2019-06-2510.6210.1007.81711.9803.03
2019-06-2610.3310.156-2.7316.4973.05
2019-06-2710.3310.2090.0006.0993.06
2019-06-2810.3710.2410.3873.6793.07
2019-07-0111.0610.3186.6548.3903.10
2019-07-0211.0910.3740.2716.0583.11
2019-07-0310.9110.412-1.6234.1483.12
2019-07-0410.3310.475-5.3167.3333.14
2019-07-0510.2410.523-0.8715.6153.16
2019-07-089.9610.570-2.7345.6643.17
2019-07-099.8910.590-0.7032.5103.18
2019-07-109.9810.6170.9103.2363.19
2019-07-119.9510.650-0.3013.9083.19
2019-07-1210.2810.6883.3174.5233.21
2019-07-1510.7210.7574.2807.6853.23
2019-07-1610.4210.788-2.7993.5453.24
2019-07-179.9510.829-4.5114.9903.25
2019-07-189.1610.901-7.9409.4473.27
2019-07-199.0610.925-1.0923.1663.28
2019-07-228.6510.968-4.5255.9603.29
2019-07-238.7510.9971.1563.9313.30
2019-07-248.8211.0140.8002.2863.30
2019-07-258.8511.0310.3402.3813.31
2019-07-268.7811.039-0.7911.0173.31
2019-07-298.8111.0530.3421.9363.32
2019-07-309.3211.1265.7899.4213.34
2019-07-319.2711.143-0.5362.2533.34
2019-08-019.1111.169-1.7263.3443.35
2019-08-02911.203-1.2074.6103.36
2019-08-058.8711.228-1.4443.3333.37
2019-08-068.511.280-4.1717.3283.38
2019-08-078.2911.307-2.4713.8823.39
2019-08-088.3211.3250.3622.6543.40
2019-08-098.2211.355-1.2024.3273.41
2019-08-129.0411.4419.97611.4363.43
2019-08-13911.458-0.4422.3233.44
2019-08-148.7811.506-2.4446.5563.45
2019-08-158.6211.528-1.8223.0753.46
2019-08-168.5111.542-1.2761.9723.46
2019-08-19911.5905.7586.3453.48
2019-08-209.0811.6180.8893.6673.49
2019-08-219.0811.6440.0003.4143.49
2019-08-228.9911.663-0.9912.6433.50
2019-08-239.2811.7203.2267.3413.52
2019-08-269.1311.743-1.6163.0173.52
2019-08-279.2411.7631.2052.6293.53
2019-08-289.0711.798-1.8404.5453.54
2019-08-29911.818-0.7722.7563.55
2019-08-308.4611.864-6.0006.4443.56
2019-09-029.0211.9206.6197.4473.58
2019-09-038.8111.960-2.3285.4323.59
2019-09-048.9811.9901.9304.0863.60
2019-09-059.1712.0232.1164.2323.61
2019-09-069.3412.0631.8545.1253.62
2019-09-099.4912.0851.6062.8913.63
2019-09-109.412.102-0.9482.1073.63
2019-09-119.8312.1504.5745.8513.64
2019-09-1210.0612.1852.3404.1713.66
2019-09-169.9212.199-1.3921.6903.66
2019-09-179.5712.230-3.5283.9313.67
2019-09-189.6912.2491.2542.2993.67
2019-09-199.8212.2711.3422.6833.68
2019-09-2010.0112.3181.9355.7033.70
2019-09-2310.0612.3590.5004.8953.71
2019-09-249.8112.391-2.4853.8773.72
2019-09-259.412.421-4.1793.8743.73
2019-09-269.1412.468-2.7666.1703.74
2019-09-279.0912.491-0.5473.0633.75
2019-09-309.0512.506-0.4401.8703.75
2019-10-088.8312.532-2.4313.6463.76
2019-10-097.9512.563-9.9664.6433.77
2019-10-107.9912.5850.5033.2703.78
2019-10-117.8312.605-2.0033.1293.78
2019-10-147.8512.6150.2551.5333.78
2019-10-157.712.641-1.9113.9493.79
2019-10-167.4912.658-2.7272.7273.80
2019-10-177.4312.676-0.8012.9373.80
2019-10-187.1612.697-3.6343.4993.81
2019-10-217.2112.7080.6981.8163.81
2019-10-227.212.718-0.1391.6643.82
2019-10-237.3212.7391.6673.4723.82
2019-10-247.312.751-0.2731.9133.83
2019-10-257.2512.762-0.6851.9183.83
2019-10-287.3612.7751.5172.0693.83
2019-10-297.4612.8181.3596.9293.85
2019-10-306.9212.865-7.2398.1773.86
2019-10-317.0512.9151.8798.5263.87
2019-11-016.8512.940-2.8374.3973.88
2019-11-046.8412.952-0.1462.0443.89
2019-11-056.9212.9771.1704.3863.89
2019-11-066.6713.001-3.6134.3353.90
2019-11-076.7913.0171.7992.6993.90
2019-11-086.6813.039-1.6203.9763.91
2019-11-116.5413.055-2.0962.9943.92
2019-11-126.6413.0751.5293.6703.92
2019-11-136.5813.084-0.9041.5063.93
2019-11-146.5913.0920.1521.5203.93
2019-11-156.4513.105-2.1242.4283.93
2019-11-186.6113.1212.4812.9463.94
2019-11-196.7213.1341.6642.2693.94
2019-11-206.6413.147-1.1902.3813.94
2019-11-216.5713.158-1.0541.9583.95
2019-11-226.513.180-1.0654.1103.95
2019-11-256.5913.1941.3852.4623.96
2019-11-266.5813.203-0.1521.6693.96
2019-11-276.6313.2130.7601.8243.96
2019-11-286.6913.2300.9053.1673.97
2019-11-296.6613.249-0.4483.2883.97
2019-12-026.7313.2571.0511.5023.98
2019-12-036.7413.2700.1492.2293.98
2019-12-046.7513.2760.1481.1873.98
2019-12-056.8513.2851.4811.4813.99
2019-12-066.7913.292-0.8761.3143.99
2019-12-096.8113.2980.2951.0313.99
2019-12-106.7313.310-1.1752.0563.99
2019-12-116.6913.318-0.5941.4864.00
2019-12-126.5113.333-2.6912.8404.00
2019-12-136.6413.3461.9972.3044.00
2019-12-166.7313.3581.3552.1084.01
2019-12-176.8713.3812.0804.0124.01
2019-12-187.0413.4102.4754.9494.02
2019-12-197.0213.423-0.2842.2734.03
2019-12-207.1513.4391.8522.7074.03
2019-12-236.8313.467-4.4764.8954.04
2019-12-246.913.4771.0251.7574.04
2019-12-256.9113.4880.1451.8844.05
2019-12-266.913.494-0.1451.0134.05
2019-12-277.0413.5272.0295.6524.06
2019-12-307.0113.542-0.4262.5574.06
2019-12-317.0313.5520.2851.7124.07
2020-01-027.1513.5631.7071.8494.07
2020-01-037.2413.5791.2592.6574.07
2020-01-067.5213.6243.8677.1824.09
2020-01-077.4713.640-0.6652.5274.09
2020-01-087.3313.666-1.8744.2844.10
2020-01-097.5113.6882.4563.5474.11
2020-01-107.4813.703-0.3992.3974.11
2020-01-137.4613.716-0.2672.0054.11
2020-01-147.3613.729-1.3402.1454.12
2020-01-157.2613.741-1.3592.0384.12
2020-01-167.213.754-0.8262.2044.13
2020-01-177.0913.776-1.5283.6114.13
2020-01-207.1313.7850.5641.5514.14
2020-01-21713.796-1.8231.9644.14
2020-01-22713.8160.0003.4294.14
2020-01-236.7413.841-3.7144.4294.15
2020-02-036.0613.841-10.0890.0004.15
2020-02-045.7213.872-5.6116.4364.16
2020-02-055.8413.8902.0983.6714.17
2020-02-066.0813.9204.1105.9934.18
2020-02-076.0613.933-0.3292.6324.18
2020-02-106.1813.9491.9802.9704.18
2020-02-116.1113.959-1.1332.1044.19
2020-02-126.1713.9690.9821.8004.19
2020-02-136.0513.984-1.9453.0794.20
2020-02-146.0914.0020.6613.4714.20
2020-02-176.314.0193.4483.2844.21
2020-02-186.5214.0373.4923.3334.21
2020-02-197.1714.1089.96911.8104.23
2020-02-207.1914.1450.2796.2764.24
2020-02-217.5714.2065.2859.5974.26
2020-02-248.3314.25910.0407.6624.28
2020-02-259.0314.3668.40314.1664.31
2020-02-268.1314.459-9.96713.8434.34
2020-02-277.9814.506-1.8457.0114.35
2020-02-287.1814.551-10.0257.5194.37
2020-03-027.914.61610.0289.8894.38
2020-03-038.3314.6795.4438.9874.40
2020-03-048.214.727-1.5617.0834.42
2020-03-058.0414.758-1.9514.6344.43
2020-03-068.0714.7980.3735.9704.44
2020-03-097.5914.866-5.94810.6574.46
2020-03-107.9614.9164.8757.6424.47
2020-03-117.9114.954-0.6285.7794.49
2020-03-127.8314.982-1.0114.1724.49
2020-03-137.5315.026-3.8317.1524.51
2020-03-167.1615.090-4.91410.6244.53
2020-03-177.0315.138-1.8168.2404.54
2020-03-186.8815.172-2.1345.8324.55
2020-03-197.0115.1951.8904.0704.56
2020-03-207.1815.2182.4253.8524.57
2020-03-236.7915.242-5.4324.1784.57
2020-03-246.7815.282-0.1477.0694.58
2020-03-257.0215.3093.5404.5724.59
2020-03-266.7915.323-3.2762.5644.60
2020-03-276.8615.3431.0313.5354.60
2020-03-306.7415.365-1.7493.7904.61
2020-03-316.7415.3770.0002.2264.61
2020-04-016.7615.3880.2971.9294.62
2020-04-026.9115.4092.2193.6984.62
2020-04-036.7915.422-1.7372.1714.63
2020-04-077.0615.4423.9763.3874.63
2020-04-087.215.4631.9833.5414.64
2020-04-097.1315.477-0.9722.3614.64
2020-04-106.8515.502-3.9274.4884.65
2020-04-136.7615.514-1.3142.0444.65
2020-04-146.8515.5231.3311.6274.66
2020-04-156.7215.538-1.8982.6284.66
2020-04-166.7515.5510.4462.2324.67
2020-04-177.0315.5854.1485.9264.68
2020-04-207.1315.6051.4223.2724.68
2020-04-217.0515.622-1.1222.9454.69
2020-04-227.1815.6431.8443.5464.69
2020-04-237.3615.6932.5078.0784.71
2020-04-247.0615.733-4.0766.7934.72
2020-04-276.7615.752-4.2493.3994.73
2020-04-286.5915.784-2.5155.9174.74
2020-04-296.5515.793-0.6071.5174.74
2020-04-306.6515.8101.5273.0534.74
2020-05-066.7815.8321.9554.0604.75
2020-05-076.7315.848-0.7372.8024.75
2020-05-086.7415.8620.1492.5264.76
2020-05-116.6815.879-0.8902.9674.76
2020-05-126.6315.887-0.7491.4974.77
2020-05-136.5815.894-0.7541.2074.77
2020-05-146.4815.901-1.5201.3684.77
2020-05-156.5915.9101.6981.6984.77
2020-05-186.6515.9220.9102.1244.78
2020-05-196.6315.936-0.3012.5564.78
2020-05-206.6415.9450.1511.5084.78
2020-05-216.5215.959-1.8072.5604.79
2020-05-226.3215.981-3.0674.2944.79
2020-05-256.2615.993-0.9492.2154.80
2020-05-266.3716.0061.7572.5564.80
2020-05-276.3516.016-0.3141.8844.80
2020-05-286.3216.028-0.4722.2054.81
2020-05-296.4816.0532.5324.5894.82
2020-06-016.616.0671.8522.6234.82
2020-06-026.5916.077-0.1521.8184.82
2020-06-036.5916.0870.0001.8214.83
2020-06-046.5616.095-0.4551.3664.83
2020-06-056.4916.109-1.0672.7444.83
2020-06-087.0216.1728.16610.6324.85
2020-06-096.7716.191-3.5613.4194.86
2020-06-106.616.208-2.5113.1024.86
2020-06-116.6116.2230.1522.7274.87
2020-06-126.4816.239-1.9672.8744.87
2020-06-156.3516.249-2.0062.0064.87
2020-06-166.5116.2622.5202.3624.88
2020-06-176.5816.2701.0751.5364.88
2020-06-186.5716.277-0.1521.2164.88
2020-06-196.5716.2850.0001.3704.89
2020-06-226.6516.2991.2182.5884.89
2020-06-236.6116.305-0.6021.0534.89
2020-06-246.5316.315-1.2101.9674.89
2020-06-296.4616.326-1.0721.9914.90
2020-06-306.4816.3320.3101.0844.90
2020-07-016.516.3370.3090.9264.90
2020-07-026.6416.3552.1543.2314.91
2020-07-036.7416.3681.5062.2594.91
2020-07-067.1116.4005.4905.4904.92
2020-07-077.0616.425-0.7034.2194.93
2020-07-087.216.4441.9833.2584.93
2020-07-097.3516.4622.0832.9174.94
2020-07-107.1516.485-2.7213.8104.95
2020-07-137.3816.5133.2174.4764.95
2020-07-147.4216.5420.5424.7434.96
2020-07-157.1916.564-3.1003.6394.97
2020-07-166.8516.598-4.7295.9814.98
2020-07-176.8616.6110.1462.3364.98
2020-07-207.216.6374.9564.3734.99
2020-07-217.9216.70410.00010.1395.01
2020-07-227.6416.735-3.5354.7985.02
2020-07-237.7116.7560.9163.2725.03
2020-07-247.1816.799-6.8747.1345.04
2020-07-277.1316.816-0.6962.9255.04
2020-07-287.3216.8492.6655.4705.05
2020-07-297.4116.8751.2304.0985.06
2020-07-307.3416.895-0.9453.3745.07
2020-07-317.4916.9122.0442.7255.07
2020-08-037.6416.9282.0032.5375.08
2020-08-047.516.948-1.8323.1415.08
2020-08-057.5416.9660.5332.9335.09
2020-08-067.416.988-1.8573.4485.10
2020-08-077.1917.014-2.8384.4595.10
2020-08-107.617.0695.7028.6235.12
2020-08-117.3217.100-3.6845.1325.13
2020-08-127.2417.120-1.0933.2795.14
2020-08-137.4517.1512.9014.9725.15
2020-08-147.717.1793.3564.2955.15
2020-08-177.6817.192-0.2602.0785.16
2020-08-187.7617.2121.0423.1255.16
2020-08-197.7417.232-0.2583.0935.17
2020-08-207.5517.252-2.4553.2305.18
2020-08-217.517.273-0.6623.3115.18
2020-08-247.5417.2900.5332.6675.19
2020-08-257.3217.314-2.9183.9795.19
2020-08-267.2417.338-1.0933.9625.20
2020-08-277.3517.3561.5192.9015.21
2020-08-287.3817.3680.4082.0415.21
2020-08-317.3617.382-0.2712.3045.21
2020-09-017.5117.3992.0382.7175.22
2020-09-027.3617.419-1.9973.1965.23
2020-09-037.2517.434-1.4952.4465.23
2020-09-047.2317.451-0.2762.8975.24
2020-09-077.1417.468-1.2452.7665.24
2020-09-087.2417.4791.4011.8215.24
2020-09-097.1617.493-1.1052.3485.25
2020-09-106.9417.519-3.0734.4695.26
2020-09-117.0217.5351.1532.7385.26
2020-09-147.0917.5470.9972.1375.26
2020-09-157.117.5540.1411.1285.27
2020-09-167.0617.563-0.5631.5495.27
2020-09-177.0517.573-0.1421.7005.27
2020-09-187.1217.5830.9931.7025.27
2020-09-217.1117.592-0.1401.5455.28
2020-09-226.9517.604-2.2501.9695.28
2020-09-236.9317.610-0.2881.1515.28
2020-09-246.7317.626-2.8862.7425.29
2020-09-256.7317.6340.0001.4865.29
2020-09-286.6617.644-1.0401.7835.29
2020-09-296.6717.6510.1501.2015.30
2020-09-306.5817.661-1.3491.9495.30
2020-10-096.7917.6763.1912.5845.30
2020-10-126.9117.6891.7672.2095.31
2020-10-136.8717.696-0.5791.3025.31
2020-10-14717.7161.8923.4935.31
2020-10-156.9317.727-1.0001.8575.32
2020-10-166.8717.736-0.8661.5875.32
2020-10-196.9217.7520.7282.7665.33
2020-10-206.9117.775-0.1453.9025.33
2020-10-216.8517.794-0.8683.4735.34
2020-10-226.8617.8060.1462.0445.34
2020-10-236.8317.816-0.4371.7495.34
2020-10-266.8417.8240.1461.4645.35
2020-10-276.917.8390.8772.4855.35
2020-10-286.8817.850-0.2902.0295.36
2020-10-296.7917.859-1.3081.4535.36
2020-10-306.6517.875-2.0622.9465.36
2020-11-027.217.9078.2715.2635.37
2020-11-037.3817.9492.5006.9445.38
2020-11-047.3617.968-0.2712.9815.39
2020-11-057.417.9820.5432.3105.39
2020-11-067.4418.0020.5413.2435.40
2020-11-097.5718.0211.7473.0915.41
2020-11-107.5118.045-0.7933.6995.41
2020-11-117.4118.061-1.3322.6635.42
2020-11-127.6218.0812.8343.1045.42
2020-11-137.5518.095-0.9192.2315.43
2020-11-167.7218.1202.2523.9745.44
2020-11-177.718.138-0.2592.7205.44
2020-11-187.7218.1510.2602.0785.45
2020-11-197.5918.169-1.6842.8505.45
2020-11-207.6518.1900.7913.2945.46
2020-11-237.9218.2243.5295.0985.47
2020-11-247.9818.2430.7582.9045.47
2020-11-258.0818.2701.2534.0105.48
2020-11-267.9318.288-1.8562.7235.49
2020-11-278.0518.3131.5133.7835.49
2020-11-307.818.335-3.1063.3545.50
2020-12-017.918.3601.2823.7185.51
2020-12-027.9518.3780.6332.7855.51
2020-12-037.818.396-1.8872.7675.52
2020-12-047.8218.4110.2562.3085.52
2020-12-077.6618.433-2.0463.4535.53
2020-12-087.7218.4450.7831.8285.53
2020-12-097.618.475-1.5544.6635.54
2020-12-107.6118.4950.1323.1585.55
2020-12-117.5418.520-0.9204.0745.56
2020-12-147.9318.5765.1728.4885.57
2020-12-158.1518.6042.7744.0355.58
2020-12-168.0918.620-0.7362.4545.59

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询