咨询电话: 028-8546-5828 联系券源 余券宝

金证股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三毛派神 北元集团 勤上股份 深冷股份 雅本化学 花园生物 粤 水 电 东方航空 红蜻蜓 露笑科技

金证股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1716.430000
2017-11-1715.50.091-5.6607.0600.03
2017-11-2015.60.1300.6452.9680.04
2017-11-2115.820.1771.4103.5900.05
2017-11-2215.810.228-0.0633.8560.07
2017-11-2315.910.2920.6334.8700.09
2017-11-2415.550.325-2.2632.5140.10
2017-11-2715.380.364-1.0933.0230.11
2017-11-2815.640.3891.6911.9510.12
2017-11-2915.520.417-0.7672.1740.13
2017-11-3015.370.441-0.9661.8690.13
2017-12-0115.530.4711.0412.2770.14
2017-12-0415.040.514-3.1553.4770.15
2017-12-0514.490.599-3.6577.0480.18
2017-12-0614.70.6351.4492.8990.19
2017-12-0715.560.7475.8508.6390.22
2017-12-0815.570.7860.0643.0210.24
2017-12-1115.960.8482.5054.6890.25
2017-12-1215.760.875-1.2532.0050.26
2017-12-1315.80.9010.2541.9670.27
2017-12-1415.890.9350.5702.5950.28
2017-12-1515.720.957-1.0701.6990.29
2017-12-1815.321.006-2.5453.8170.30
2017-12-1916.251.1156.0708.0290.33
2017-12-2015.811.155-2.7083.0770.35
2017-12-2115.491.203-2.0243.6690.36
2017-12-2215.381.230-0.7102.1300.37
2017-12-2514.841.281-3.5114.1610.38
2017-12-2615.031.3131.2802.4930.39
2017-12-2714.871.337-1.0651.9960.40
2017-12-2815.071.3781.3453.2280.41
2017-12-2915.111.3960.2651.3930.42
2018-01-0215.21.4300.5962.7130.43
2018-01-0315.591.4882.5664.4740.45
2018-01-0415.51.514-0.5771.9880.45
2018-01-0515.631.5520.8392.9680.47
2018-01-0815.811.6041.1523.9030.48
2018-01-0915.481.623-2.0871.4550.49
2018-01-1016.461.7046.3315.9430.51
2018-01-1118.111.87710.02411.4820.56
2018-01-1217.341.951-4.2525.0800.59
2018-01-1516.511.998-4.7873.4030.60
2018-01-1616.532.0520.1213.9370.62
2018-01-1715.572.104-5.8084.0530.63
2018-01-1815.532.133-0.2572.1840.64
2018-01-1915.732.1931.2884.5720.66
2018-01-2216.82.3456.80210.8710.70
2018-01-2316.992.3821.1312.6190.71
2018-01-2417.592.5003.5318.0640.75
2018-01-2517.022.596-3.2406.7650.78
2018-01-2617.062.6290.2352.3500.79
2018-01-2916.622.694-2.5794.6310.81
2018-01-3016.82.7351.0832.9480.82
2018-01-3115.582.826-7.2627.0240.85
2018-02-0114.942.889-4.1085.0710.87
2018-02-0215.262.9432.1424.2170.88
2018-02-0515.172.987-0.5903.5390.90
2018-02-0613.743.098-9.4269.6900.93
2018-02-0713.693.220-0.36410.6260.97
2018-02-0813.93.2851.5345.6250.99
2018-02-0913.313.337-4.2454.6761.00
2018-02-1213.633.3742.4043.3061.01
2018-02-1313.593.402-0.2932.4941.02
2018-02-1413.423.447-1.2513.9741.03
2018-02-2213.953.4893.9493.5771.05
2018-02-2313.943.524-0.0723.0821.06
2018-02-2614.483.5753.8744.2321.07
2018-02-2714.773.6372.0034.9721.09
2018-02-2814.693.694-0.5424.6721.11
2018-03-0115.593.8226.1279.8711.15
2018-03-0215.313.856-1.7962.6941.16
2018-03-0515.883.9093.7233.9841.17
2018-03-0615.673.965-1.3224.2821.19
2018-03-0715.414.001-1.6592.8081.20
2018-03-0815.414.0290.0002.1411.21
2018-03-0916.054.1014.1535.4511.23
2018-03-1216.394.1562.1183.9881.25
2018-03-1316.414.2320.1225.5521.27
2018-03-1415.934.294-2.9254.6921.29
2018-03-1516.074.3590.8794.8341.31
2018-03-1616.34.4101.4313.7961.32
2018-03-1916.054.465-1.5344.0491.34
2018-03-2015.964.496-0.5612.3681.35
2018-03-2115.734.548-1.4413.9471.36
2018-03-2215.964.5981.4623.7511.38
2018-03-2314.364.695-10.0258.1451.41
2018-03-2614.624.7591.8115.2231.43
2018-03-2715.44.8535.3357.3191.46
2018-03-2815.534.9310.8446.0391.48
2018-03-2915.754.9721.4173.1551.49
2018-03-3016.385.0264.0003.9371.51
2018-04-0216.785.1142.4426.2881.53
2018-04-0316.465.161-1.9073.4561.55
2018-04-0415.995.215-2.8554.0101.56
2018-04-0916.915.3285.7548.0051.60
2018-04-1016.775.395-0.8284.8491.62
2018-04-1117.115.4772.0275.7251.64
2018-04-1216.675.532-2.5723.9741.66
2018-04-1317.195.5813.1193.4191.67
2018-04-1618.095.6895.2367.1551.71
2018-04-1716.825.791-7.0207.2421.74
2018-04-1817.385.9003.3297.5511.77
2018-04-1916.845.958-3.1074.1431.79
2018-04-2016.486.028-2.1385.1071.81
2018-04-2315.696.158-4.7949.8911.85
2018-04-2416.186.2083.1233.7601.86
2018-04-2516.216.2570.1853.5851.88
2018-04-2616.046.308-1.0493.8251.89
2018-04-2716.346.3811.8705.3621.91
2018-05-0215.996.435-2.1424.1001.93
2018-05-0316.16.5130.6885.8161.95
2018-05-0415.696.564-2.5473.8511.97
2018-05-0716.136.6002.8042.6771.98
2018-05-0816.216.6240.4961.7981.99
2018-05-0916.346.6620.8022.7762.00
2018-05-1015.966.719-2.3264.2842.02
2018-05-1115.616.756-2.1932.8202.03
2018-05-1415.476.799-0.8973.3952.04
2018-05-1515.456.835-0.1292.7802.05
2018-05-1615.186.860-1.7481.9422.06
2018-05-1715.046.882-0.9221.7792.06
2018-05-1815.176.9060.8641.9282.07
2018-05-2115.376.9271.3181.5822.08
2018-05-2215.316.947-0.3901.5612.08
2018-05-2315.146.970-1.1101.8292.09
2018-05-2415.217.0110.4623.2362.10
2018-05-2514.787.063-2.8274.2742.12
2018-05-2814.627.093-1.0832.4362.13
2018-05-2914.597.120-0.2052.1892.14
2018-05-3013.877.168-4.9354.1812.15
2018-05-3114.037.1951.1542.3072.16
2018-06-0114.017.232-0.1433.2072.17
2018-06-0414.17.2480.6421.3562.17
2018-06-0514.327.2691.5601.7022.18
2018-06-0614.187.291-0.9781.8852.19
2018-06-0713.797.337-2.7504.0202.20
2018-06-0813.367.379-3.1183.7712.21
2018-06-1113.347.411-0.1502.8442.22
2018-06-1213.377.4400.2252.6242.23
2018-06-1312.957.484-3.1414.1142.25
2018-06-1412.777.522-1.3903.5522.26
2018-06-1512.297.616-3.7599.1622.28
2018-06-1911.067.700-10.0089.1132.31
2018-06-2011.167.7390.9044.1592.32
2018-06-2110.047.829-10.03610.8422.35
2018-06-2210.127.8980.7978.1672.37
2018-06-2510.347.9302.1743.6562.38
2018-06-2610.627.9722.7084.7392.39
2018-06-2710.778.0031.4123.4842.40
2018-06-2810.638.039-1.3004.0852.41
2018-06-2911.018.0803.5754.4212.42
2018-07-0210.648.159-3.3618.9922.45
2018-07-0311.328.2166.3916.0152.46
2018-07-0410.818.264-4.5055.3002.48
2018-07-0510.548.314-2.4985.7352.49
2018-07-0610.668.3531.1394.3642.51
2018-07-0910.798.3761.2202.5332.51
2018-07-1010.628.413-1.5764.1712.52
2018-07-1110.088.462-5.0855.9322.54
2018-07-1210.378.4972.8773.9682.55
2018-07-1310.418.5220.3862.8932.56
2018-07-1610.388.548-0.2882.9782.56
2018-07-1710.558.5761.6383.1792.57
2018-07-1810.368.603-1.8013.1282.58
2018-07-1910.138.636-2.2203.9582.59
2018-07-2010.378.6712.3694.0472.60
2018-07-2310.628.7002.4113.2792.61
2018-07-2411.038.7703.8617.6272.63
2018-07-2510.858.793-1.6322.5392.64
2018-07-2610.758.817-0.9222.6732.65
2018-07-2710.558.837-1.8602.3262.65
2018-07-3010.258.869-2.8443.6972.66
2018-07-3110.338.8840.7801.7562.67
2018-08-0110.138.916-1.9363.7752.67
2018-08-029.718.975-4.1467.3052.69
2018-08-039.638.988-0.8241.6482.70
2018-08-069.39.027-3.4274.9842.71
2018-08-079.489.0541.9353.4412.72
2018-08-089.259.077-2.4262.9542.72
2018-08-099.59.1142.7034.6492.73
2018-08-109.569.1280.6321.7892.74
2018-08-139.939.1783.8706.0672.75
2018-08-149.759.193-1.8131.8132.76
2018-08-159.479.233-2.8725.0262.77
2018-08-169.429.262-0.5283.8012.78
2018-08-179.29.297-2.3354.4592.79
2018-08-209.499.3313.1524.3482.80
2018-08-219.459.352-0.4212.6342.81
2018-08-229.339.379-1.2703.4922.81
2018-08-239.489.4041.6083.2152.82
2018-08-2410.439.48810.0219.5992.85
2018-08-2710.739.5242.8764.0272.86
2018-08-2810.499.548-2.2372.7962.86
2018-08-2910.429.566-0.6672.0972.87
2018-08-309.579.602-8.1574.4152.88
2018-08-319.379.629-2.0903.5532.89
2018-09-039.499.6611.2814.0552.90
2018-09-049.719.7002.3184.7422.91
2018-09-059.629.722-0.9272.7812.92
2018-09-069.79.7590.8324.5742.93
2018-09-079.539.793-1.7534.3302.94
2018-09-109.239.824-3.1483.9872.95
2018-09-119.39.8460.7582.8172.95
2018-09-129.469.8741.7203.5482.96
2018-09-139.589.8941.2682.5372.97
2018-09-149.389.922-2.0883.5492.98
2018-09-179.419.9430.3202.6652.98
2018-09-189.589.9641.8072.6572.99
2018-09-199.7810.0002.0884.3843.00
2018-09-209.6610.015-1.2271.9433.00
2018-09-219.8810.0422.2773.2093.01
2018-09-259.7910.059-0.9112.1263.02
2018-09-269.7810.080-0.1022.5543.02
2018-09-279.510.111-2.8633.8853.03
2018-09-289.6510.1311.5792.5263.04
2018-10-089.2310.154-4.3523.0053.05
2018-10-099.5810.2103.7927.0423.06
2018-10-109.5110.225-0.7311.8793.07
2018-10-118.5610.279-9.9897.5713.08
2018-10-128.3110.341-2.9218.8793.10
2018-10-158.1810.369-1.5644.2123.11
2018-10-168.110.397-0.9784.1563.12
2018-10-178.2810.4352.2225.4323.13
2018-10-188.1110.473-2.0535.6763.14
2018-10-198.3710.5203.2066.6583.16
2018-10-229.1310.5949.0809.7973.18
2018-10-238.810.626-3.6144.2723.19
2018-10-248.8410.6520.4553.6363.20
2018-10-258.8910.6950.5665.7693.21
2018-10-268.8710.720-0.2253.3753.22
2018-10-298.8310.745-0.4513.3823.22
2018-10-309.1110.8103.1718.6073.24
2018-10-319.0810.833-0.3292.9643.25
2018-11-019.0910.8620.1103.8553.26
2018-11-029.4410.8963.8504.2903.27
2018-11-059.3510.923-0.9533.4963.28
2018-11-069.2610.941-0.9632.3533.28
2018-11-079.0910.963-1.8362.9163.29
2018-11-08910.982-0.9902.5303.29
2018-11-098.9610.997-0.4442.0003.30
2018-11-129.8611.07910.0459.9333.32
2018-11-1310.8511.12910.0415.5783.34
2018-11-1410.6811.164-1.5673.9633.35
2018-11-1511.7511.27510.01911.3303.38
2018-11-1611.3811.352-3.1498.0853.41
2018-11-1911.5711.3841.6703.3393.42
2018-11-2011.1711.438-3.4575.7913.43
2018-11-2111.2511.4730.7163.6713.44
2018-11-2211.1611.507-0.8003.7333.45
2018-11-2310.3111.585-7.6169.0503.48
2018-11-2610.4911.6081.7462.6193.48
2018-11-2710.4111.647-0.7634.4803.49
2018-11-2810.7311.7083.0746.8203.51
2018-11-2910.1811.760-5.1266.1513.53
2018-11-3010.4211.7992.3584.5193.54
2018-12-0310.8111.8393.7434.4153.55
2018-12-0410.811.855-0.0931.7583.56
2018-12-0510.5111.877-2.6852.5003.56
2018-12-0610.211.899-2.9502.6643.57
2018-12-0710.2611.9190.5882.3533.58
2018-12-1010.111.942-1.5592.6323.58
2018-12-1110.2211.9581.1881.9803.59
2018-12-1210.211.978-0.1962.2503.59
2018-12-1310.412.0201.9614.9023.61
2018-12-149.9812.059-4.0384.7123.62
2018-12-1710.0712.0740.9021.8043.62
2018-12-181012.093-0.6952.2843.63
2018-12-199.9912.108-0.1001.7003.63
2018-12-2010.2412.1482.5034.7053.64
2018-12-2110.3112.1680.6842.3443.65
2018-12-2410.3812.1870.6792.2313.66
2018-12-2510.1812.213-1.9273.0833.66
2018-12-2610.1412.235-0.3932.5543.67
2018-12-279.9612.268-1.7753.9453.68
2018-12-289.512.322-4.6186.9283.70
2019-01-029.5312.3460.3162.9473.70
2019-01-039.6212.3870.9445.1423.72
2019-01-0410.4312.4908.42011.8503.75
2019-01-0710.6812.5232.3973.7393.76
2019-01-0810.5412.545-1.3112.4343.76
2019-01-0910.3912.578-1.4233.7953.77
2019-01-1010.4212.6010.2892.6953.78
2019-01-1110.4912.6290.6723.1673.79
2019-01-1410.4912.6460.0002.0023.79
2019-01-1510.9212.6874.0994.4803.81
2019-01-1611.6412.7316.5934.5793.82
2019-01-1711.8312.7791.6324.8113.83
2019-01-1811.2912.855-4.5658.1153.86
2019-01-2111.2712.881-0.1772.7463.86
2019-01-2211.1612.917-0.9763.9043.88
2019-01-2310.9912.944-1.5232.9573.88
2019-01-2411.2912.9842.7304.1863.90
2019-01-2510.9513.015-3.0123.4543.90
2019-01-2811.6113.1046.0279.1323.93
2019-01-2911.7613.1511.2924.8233.95
2019-01-3011.2713.181-4.1673.2313.95
2019-01-3110.6113.267-5.8569.6723.98
2019-02-0111.4913.3568.2949.3314.01
2019-02-1112.4113.4448.0078.5294.03
2019-02-1212.4913.4920.6454.5934.05
2019-02-1312.6813.5411.5214.6444.06
2019-02-1412.8213.6201.1047.4134.09
2019-02-1512.913.6660.6244.2124.10
2019-02-1813.513.7144.6514.2644.11
2019-02-1914.3513.8366.29610.2224.15
2019-02-2014.213.890-1.0454.5994.17
2019-02-2115.6214.00110.0008.5214.20
2019-02-2217.1814.1789.98712.3564.25
2019-02-2518.914.17810.0120.0004.25
2019-02-2620.7914.27810.0005.7674.28
2019-02-2720.3614.536-2.06815.2004.36
2019-02-281914.651-6.6807.2694.40
2019-03-0120.914.84310.00011.0534.45
2019-03-0421.5715.0753.20612.8714.52
2019-03-0521.8915.2301.4848.4844.57
2019-03-0624.0815.49110.00513.0204.65
2019-03-0726.4115.7189.67610.3414.72
2019-03-0823.7715.856-9.9966.9294.76
2019-03-1123.3116.062-1.93510.6444.82
2019-03-1224.0116.2203.0037.8944.87
2019-03-1322.316.457-7.12212.7454.94
2019-03-1421.0216.581-5.7407.0854.97
2019-03-1520.7516.688-1.2846.1855.01
2019-03-1822.8316.92610.02412.4825.08
2019-03-1922.717.094-0.5698.8925.13
2019-03-2023.4517.2203.3046.4325.17
2019-03-2124.1217.4562.85711.7705.24
2019-03-2224.4717.5691.4515.5145.27
2019-03-2523.117.705-5.5997.1115.31
2019-03-2623.6817.8562.5117.6195.36
2019-03-2722.8218.061-3.63210.8115.42
2019-03-2821.5718.192-5.4787.2745.46
2019-03-2923.7318.37110.0149.0405.51
2019-04-0126.118.4449.9873.3715.53
2019-04-0226.718.6752.29910.3835.60
2019-04-0329.3718.84610.0006.9665.65
2019-04-042819.088-4.66510.3855.73
2019-04-0830.1519.3837.67911.7505.81
2019-04-0928.6919.542-4.8426.6335.86
2019-04-1029.0119.7911.11510.2825.94
2019-04-1130.0320.0713.51611.2036.02
2019-04-1230.7920.3132.5319.4246.09
2019-04-1528.9120.587-6.10611.4006.18
2019-04-1629.520.7492.0416.5726.22
2019-04-1728.720.863-2.7124.7806.26
2019-04-1828.1520.965-1.9164.3556.29
2019-04-1928.5521.0791.4214.7966.32
2019-04-2227.5921.192-3.3634.9046.36
2019-04-2327.3621.366-0.8347.6116.41
2019-04-2427.7521.4411.4253.2536.43
2019-04-2526.0421.595-6.1627.0996.48
2019-04-2624.3521.745-6.4907.4126.52
2019-04-2924.1221.902-0.9457.8036.57
2019-04-3023.2122.049-3.7737.5876.61
2019-05-0620.8922.117-9.9963.9216.64
2019-05-0720.0922.230-3.8306.7506.67
2019-05-0820.1222.3570.1497.5666.71
2019-05-0920.0822.422-0.1993.8776.73
2019-05-1021.7122.5818.1188.7656.77
2019-05-1320.322.694-6.4956.7256.81
2019-05-1420.522.7780.9854.9266.83
2019-05-1520.8822.8381.8543.4156.85
2019-05-1620.622.956-1.3416.8976.89
2019-05-1718.5423.147-10.00012.3306.94
2019-05-2019.3123.2574.1536.8506.98
2019-05-2119.8823.3612.9526.2667.01
2019-05-2219.8223.438-0.3024.6787.03
2019-05-2319.0523.513-3.8854.7437.05
2019-05-2419.1623.5680.5773.4127.07
2019-05-2720.323.7065.9508.1427.11
2019-05-2819.923.761-1.9703.3507.13
2019-05-2919.7523.804-0.7542.6137.14
2019-05-3019.0523.901-3.5446.1277.17
2019-05-3118.6423.952-2.1523.2557.19
2019-06-0318.1724.031-2.5215.2047.21
2019-06-0417.9224.090-1.3763.9637.23
2019-06-0517.9624.1350.2233.0137.24
2019-06-0618.2724.2681.7268.7427.28
2019-06-1016.4424.287-10.0161.3687.29
2019-06-1116.3824.465-0.36513.0787.34
2019-06-1215.5524.536-5.0675.4337.36
2019-06-1315.924.5872.2513.8597.38
2019-06-1415.5224.641-2.3904.1517.39
2019-06-1715.5224.7020.0004.7687.41
2019-06-1815.9124.7642.5134.6397.43
2019-06-1916.224.8551.8236.7887.46
2019-06-2017.8225.02810.00011.6057.51
2019-06-2119.625.1899.9899.8777.56
2019-06-2420.225.3133.0617.3477.59
2019-06-2520.9125.4453.5157.5747.63
2019-06-2618.8225.553-9.9956.9347.67
2019-06-2719.6625.6464.4635.6327.69
2019-06-2819.6425.752-0.1026.5117.73
2019-07-0121.625.8609.9805.9577.76
2019-07-0221.1126.040-2.26910.2787.81
2019-07-0320.8726.150-1.1376.3007.84
2019-07-0420.0126.243-4.1215.6067.87
2019-07-0520.3726.3391.7995.6477.90
2019-07-0819.4426.453-4.5667.0207.94
2019-07-0919.7126.5321.3894.8357.96
2019-07-1019.0826.607-3.1964.7187.98
2019-07-1119.5126.6922.2545.1898.01
2019-07-1219.5126.7480.0003.4348.02
2019-07-1521.1226.9808.25213.2248.09
2019-07-1621.4227.0501.4203.9308.12
2019-07-1721.0827.105-1.5873.1288.13
2019-07-1820.2827.158-3.7953.1318.15
2019-07-1920.427.2420.5924.9318.17
2019-07-2220.0227.337-1.8635.6868.20
2019-07-2320.0227.3840.0002.7978.22
2019-07-2420.4827.4692.2984.9958.24
2019-07-2520.727.5091.0742.3448.25
2019-07-2620.3627.564-1.6433.2378.27
2019-07-2919.8627.611-2.4562.8498.28
2019-07-3020.427.7062.7195.5398.31
2019-07-3120.0227.743-1.8632.2558.32
2019-08-0120.0427.8080.1003.8968.34
2019-08-0219.1827.886-4.2914.8908.37
2019-08-0518.8127.934-1.9293.0248.38
2019-08-0618.1828.034-3.3496.5928.41
2019-08-0717.2628.125-5.0616.3268.44
2019-08-0817.7128.1732.6073.3028.45
2019-08-0917.5628.274-0.8476.8898.48
2019-08-1218.2728.3154.0432.6778.49
2019-08-1317.7928.349-2.6272.2998.50
2019-08-1417.7228.412-0.3934.2728.52
2019-08-1517.8528.5300.7347.9018.56
2019-08-1617.9228.5920.3924.2028.58
2019-08-1919.7128.7139.9897.3108.61
2019-08-2020.1828.8142.3856.0388.64
2019-08-2120.1228.880-0.2973.9158.66
2019-08-2220.3428.9401.0933.5798.68
2019-08-2320.529.0660.7877.3758.72
2019-08-2619.9729.099-2.5851.9518.73
2019-08-2720.7229.2073.7566.2598.76
2019-08-2820.5329.257-0.9172.9448.78
2019-08-2920.629.3320.3414.3358.80
2019-08-3020.4329.474-0.8258.3508.84
2019-09-0221.8729.6307.0488.5668.89
2019-09-0321.7829.678-0.4122.6528.90
2019-09-0423.2829.8466.8878.6328.95
2019-09-0525.1530.0178.0338.2049.01
2019-09-0624.8330.124-1.2725.1299.04
2019-09-0925.230.2081.4904.0279.06
2019-09-1025.7330.3922.1038.5719.12
2019-09-1124.5530.479-4.5864.2759.14
2019-09-1224.8930.5311.3852.4859.16
2019-09-1624.9630.5940.2813.0139.18
2019-09-1723.7930.714-4.6886.0509.21
2019-09-1823.1830.791-2.5643.9939.24
2019-09-1923.5230.8531.4673.1929.26
2019-09-2023.2430.897-1.1902.2539.27
2019-09-2323.4330.9950.8185.0349.30
2019-09-2423.4731.0850.1714.6099.33
2019-09-2521.7231.163-7.4564.3039.35
2019-09-2620.9331.281-3.6376.7229.38
2019-09-2721.4731.3352.5803.0589.40
2019-09-3020.931.406-2.6554.0529.42
2019-10-0821.0731.4680.8133.5419.44
2019-10-0921.331.5561.0924.9839.47
2019-10-1021.6631.6191.6903.4749.49
2019-10-1122.2931.7682.9098.0339.53
2019-10-1422.7231.8631.9294.9809.56
2019-10-1521.8231.933-3.9613.8739.58
2019-10-1621.6531.986-0.7792.9339.60
2019-10-1721.6732.0220.0921.9869.61
2019-10-1821.0832.089-2.7233.8309.63
2019-10-2120.9532.160-0.6174.0329.65
2019-10-2221.2432.2111.3842.9129.66
2019-10-2320.7432.265-2.3543.1079.68
2019-10-2420.0232.319-3.4723.2309.70
2019-10-2520.3132.3751.4493.3479.71
2019-10-2822.3432.4229.9952.5119.73
2019-10-2921.632.573-3.3128.3719.77
2019-10-3020.8532.651-3.4724.4919.80
2019-10-3120.2132.727-3.0704.5569.82
2019-11-0120.4632.7821.2373.2169.83
2019-11-0420.5832.8190.5872.1519.85
2019-11-0520.9532.8801.7983.4999.86
2019-11-0620.7532.913-0.9551.9099.87
2019-11-0721.133.0061.6875.2539.90
2019-11-0821.2333.0930.6164.9299.93
2019-11-1120.2933.158-4.4283.8629.95
2019-11-1220.5633.2361.3314.5349.97
2019-11-1320.333.285-1.2652.9189.99
2019-11-1420.0933.335-1.0342.95610.00
2019-11-1519.233.406-4.4304.43010.02
2019-11-1819.4133.4541.0943.02110.04
2019-11-1919.8733.4992.3702.67910.05
2019-11-2019.5533.546-1.6102.91910.06
2019-11-2119.5533.5900.0002.66010.08
2019-11-2219.1833.655-1.8934.09210.10
2019-11-2518.7133.715-2.4503.85810.11
2019-11-2618.233.771-2.7263.68810.13
2019-11-2718.4133.8141.1542.80210.14
2019-11-2818.3233.837-0.4891.52110.15
2019-11-2918.4733.8670.8191.91010.16
2019-12-0219.0633.9253.1943.68210.18
2019-12-0319.1133.9650.2622.51810.19
2019-12-0419.1633.9940.2621.77910.20
2019-12-0519.6134.0422.3492.92310.21
2019-12-0619.6534.0830.2042.55010.22
2019-12-0919.6434.116-0.0511.98510.23
2019-12-1019.7334.1590.4582.64810.25
2019-12-1119.634.196-0.6592.23010.26
2019-12-1219.5334.231-0.3572.19410.27
2019-12-1320.7634.3476.2986.65610.30
2019-12-1621.3234.4362.6975.05810.33
2019-12-1721.7734.5962.1118.81810.38
2019-12-1821.734.652-0.3223.07810.40
2019-12-1921.7934.7130.4153.36410.41
2019-12-2021.1434.790-2.9834.36010.44
2019-12-2320.2834.872-4.0684.82510.46
2019-12-2420.4534.9070.8382.07110.47
2019-12-2520.5334.9490.3912.44510.48
2019-12-2620.935.0111.8023.55610.50
2019-12-2720.135.085-3.8284.45010.53
2019-12-3020.6835.2082.8867.11410.56
2019-12-3120.5835.257-0.4842.85310.58
2020-01-0220.9935.3041.9922.72110.59
2020-01-0321.2535.3781.2394.19210.61
2020-01-0621.2435.460-0.0474.61210.64
2020-01-0721.8735.5282.9663.71910.66
2020-01-0820.6535.602-5.5784.29810.68
2020-01-0921.835.7325.5697.16710.72
2020-01-1021.335.805-2.2944.08310.74
2020-01-1321.5735.8661.2683.42710.76
2020-01-1421.1935.914-1.7622.68910.77
2020-01-1522.2136.0404.8146.84310.81
2020-01-1621.8736.101-1.5313.33210.83
2020-01-1721.9236.1580.2293.10910.85
2020-01-2022.4536.2312.4183.92310.87
2020-01-2121.8436.285-2.7172.94010.89
2020-01-2221.8436.3740.0004.89910.91
2020-01-2320.5336.498-5.9987.28010.95
2020-02-0318.4836.498-9.9850.00010.95
2020-02-0417.7936.644-3.7349.84810.99
2020-02-0517.8636.7080.3934.27211.01
2020-02-0618.3336.7852.6325.03911.04
2020-02-0718.7136.8392.0733.43711.05
2020-02-1018.936.9291.0155.71911.08
2020-02-1118.5836.973-1.6932.85711.09
2020-02-1219.0537.0322.5303.71411.11
2020-02-1318.637.087-2.3623.57011.13
2020-02-1419.3937.2094.2477.52711.16
2020-02-1720.1337.2923.8164.95111.19
2020-02-1820.2637.3550.6463.72611.21
2020-02-1919.9237.414-1.6783.55411.22
2020-02-2021.9137.6199.99011.24511.29
2020-02-2122.3837.8012.1459.76711.34
2020-02-2422.637.8770.9834.02111.36
2020-02-2522.1238.027-2.1248.14211.41
2020-02-2620.9738.116-5.1995.10811.43
2020-02-2721.438.1942.0514.34011.46
2020-02-2819.3438.316-9.6267.57011.49
2020-03-0220.2638.4064.7575.37711.52
2020-03-0320.7938.5272.6166.96011.56
2020-03-0421.3838.5972.8383.94411.58
2020-03-0521.638.6881.0295.05111.61
2020-03-0620.7338.733-4.0282.59311.62
2020-03-0919.4938.811-5.9824.82411.64
2020-03-1020.1238.9053.2325.59311.67
2020-03-1119.4938.969-3.1313.92611.69
2020-03-1219.0839.010-2.1042.56511.70
2020-03-1318.7739.130-1.6257.70411.74
2020-03-1617.7139.260-5.6478.79111.78
2020-03-1718.0639.3421.9765.42111.80
2020-03-1817.5939.415-2.6024.98311.82
2020-03-1918.0339.4822.5014.49111.84
2020-03-2018.1939.5280.8873.05011.86
2020-03-2317.2539.592-5.1684.39811.88
2020-03-2417.739.6402.6093.30411.89
2020-03-2517.8839.6711.0172.03411.90
2020-03-2617.5239.699-2.0131.95711.91
2020-03-2717.5339.7320.0572.28311.92
2020-03-3016.9139.771-3.5372.73811.93
2020-03-3116.7939.807-0.7102.60211.94
2020-04-0116.7339.845-0.3572.68011.95
2020-04-0217.2839.8963.2883.52711.97
2020-04-0316.9539.926-1.9102.14111.98
2020-04-0717.639.9653.8352.65511.99
2020-04-0817.6239.9880.1141.59112.00
2020-04-0918.0540.0472.4403.91612.01
2020-04-1017.3940.103-3.6573.87812.03
2020-04-1317.1940.134-1.1502.12812.04
2020-04-1417.5640.1672.1522.26912.05
2020-04-1517.340.205-1.4812.62012.06
2020-04-1617.6240.2621.8503.93112.08
2020-04-1717.3740.309-1.4193.23512.09
2020-04-2017.5740.3401.1512.07312.10
2020-04-2117.4540.373-0.6832.27712.11
2020-04-2217.4840.4160.1722.98012.12
2020-04-2317.2140.442-1.5451.83112.13
2020-04-2416.8140.492-2.3243.54412.15
2020-04-2716.8240.5150.0591.60612.15
2020-04-2816.2840.611-3.2107.07512.18
2020-04-2916.7340.6852.7645.34412.21
2020-04-3017.0840.7282.0922.98912.22
2020-05-0617.3340.7731.4643.16212.23
2020-05-0717.0240.808-1.7892.42412.24
2020-05-0817.740.8803.9954.93512.26
2020-05-1117.4740.922-1.2992.82512.28
2020-05-1217.2740.963-1.1452.86212.29
2020-05-1317.1840.997-0.5212.37412.30
2020-05-1416.8541.015-1.9211.28112.30
2020-05-1517.1741.0681.8993.73912.32
2020-05-1816.8641.106-1.8052.67912.33
2020-05-1917.0541.1251.1271.36412.34
2020-05-2016.8941.156-0.9382.17012.35
2020-05-2116.5741.192-1.8952.60512.36
2020-05-2216.2541.236-1.9313.25912.37
2020-05-2516.0741.264-1.1082.09212.38
2020-05-2616.3241.2821.5561.36912.38
2020-05-2716.0241.308-1.8381.90012.39
2020-05-2816.2241.3421.2482.55912.40
2020-05-2916.1141.363-0.6781.54112.41
2020-06-0117.7241.4129.9943.29012.42
2020-06-0217.6741.477-0.2824.45812.44
2020-06-0317.3341.547-1.9244.81012.46
2020-06-0417.2941.586-0.2312.71212.48
2020-06-0518.5741.7627.40311.39412.53
2020-06-0817.9841.803-3.1772.74612.54
2020-06-0917.9741.845-0.0562.78112.55
2020-06-1018.1541.9131.0024.50812.57
2020-06-1118.241.9860.2754.79312.60
2020-06-1218.0942.054-0.6044.50512.62
2020-06-1518.0142.110-0.4423.75912.63
2020-06-1618.2942.1401.5551.94312.64
2020-06-1718.2242.186-0.3833.00712.66
2020-06-1818.2442.2310.1103.01912.67
2020-06-1918.7742.3162.9065.42812.69
2020-06-2218.7942.4020.2675.44312.72
2020-06-2319.0142.4461.1712.82112.73
2020-06-2418.742.489-1.6312.73512.75
2020-06-2918.542.575-1.0705.61512.77
2020-06-3019.3742.6974.7037.51412.81
2020-07-0119.1742.760-1.0333.97512.83
2020-07-0220.1742.8935.2167.92912.87
2020-07-0321.0143.0154.1656.94112.90
2020-07-0623.1143.1799.9958.52012.95
2020-07-0722.2843.272-3.5925.01912.98
2020-07-0823.3443.4434.7588.79713.03
2020-07-0923.2843.547-0.2575.35613.06
2020-07-1022.5243.626-3.2654.21013.09
2020-07-1323.8343.8185.8179.63613.15
2020-07-1423.4443.900-1.6374.23813.17
2020-07-1522.2244.008-5.2055.80213.20
2020-07-1621.1744.167-4.7259.00113.25
2020-07-1720.3444.263-3.9215.66813.28
2020-07-2020.9144.3482.8024.86713.30
2020-07-2120.7844.436-0.6225.11713.33
2020-07-2220.5944.524-0.9145.14913.36
2020-07-2320.2544.591-1.6513.93413.38
2020-07-2419.1444.722-5.4818.24713.42
2020-07-2719.0244.779-0.6273.55313.43
2020-07-2819.144.8220.4212.73413.45
2020-07-2919.5944.8772.5653.35113.46
2020-07-3019.2744.911-1.6332.09313.47
2020-07-3119.4844.9781.0904.15213.49
2020-08-0319.945.0172.1562.36113.51
2020-08-0419.845.059-0.5032.51313.52
2020-08-0519.7545.099-0.2532.47513.53
2020-08-0620.245.1612.2783.69613.55
2020-08-0719.4245.240-3.8614.85113.57
2020-08-1019.545.2850.4122.78113.59
2020-08-1118.8545.340-3.3333.48713.60
2020-08-1218.6845.393-0.9023.39513.62
2020-08-1318.745.4190.1071.66013.63
2020-08-142045.5496.9527.80713.66
2020-08-1720.7145.6293.5504.65013.69
2020-08-1820.3445.686-1.7873.33213.71
2020-08-1919.8245.740-2.5573.29413.72
2020-08-2019.945.7930.4043.22913.74
2020-08-2119.8245.843-0.4023.01513.75
2020-08-2420.4445.9123.1284.03613.77
2020-08-2520.7145.9831.3214.11013.79
2020-08-262046.053-3.4284.20113.82
2020-08-2719.8846.085-0.6001.95013.83
2020-08-2819.9546.1520.3524.02413.85
2020-08-3120.146.2100.7523.45913.86
2020-09-0120.0546.257-0.2492.78613.88
2020-09-0219.946.309-0.7483.14213.89
2020-09-0319.7146.345-0.9552.21113.90
2020-09-0419.546.379-1.0652.08013.91
2020-09-0718.9746.440-2.7183.84613.93
2020-09-0819.446.4982.2673.58513.95
2020-09-0918.9546.536-2.3202.42313.96
2020-09-1018.4646.614-2.5865.06613.98
2020-09-1118.4546.647-0.0542.16713.99
2020-09-1418.546.6810.2712.16814.00
2020-09-1518.3846.700-0.6491.29714.01
2020-09-1618.2746.729-0.5981.90414.02
2020-09-1718.1846.762-0.4932.13514.03
2020-09-1818.8946.8463.9055.33614.05
2020-09-2118.6946.900-1.0593.49414.07
2020-09-2218.6546.951-0.2143.26414.09
2020-09-2318.5146.982-0.7512.03814.09
2020-09-2418.0347.013-2.5932.05314.10
2020-09-2518.0847.0390.2771.71914.11
2020-09-2818.1147.0580.1661.27214.12
2020-09-2918.247.0830.4971.60114.12
2020-09-3018.0547.116-0.8242.19814.13
2020-10-0918.447.1371.9391.38514.14
2020-10-1219.0347.1703.4242.12014.15
2020-10-1318.8547.191-0.9461.31414.16
2020-10-1418.5847.212-1.4321.37914.16
2020-10-1518.5147.235-0.3771.45314.17
2020-10-1618.5347.2580.1081.51314.18
2020-10-1918.3947.301-0.7562.80614.19
2020-10-2018.4347.3250.2181.52314.20
2020-10-2118.1947.350-1.3021.68214.21
2020-10-2218.3847.3841.0452.19914.22
2020-10-2318.1147.422-1.4692.55714.23
2020-10-2618.0347.444-0.4421.43614.23
2020-10-2717.9247.479-0.6102.32914.24
2020-10-281847.5210.4462.79014.26
2020-10-2917.9547.546-0.2781.66714.26
2020-10-3017.7347.592-1.2263.17514.28
2020-11-0217.3547.656-2.1434.39914.30
2020-11-0317.6547.7051.7293.34314.31
2020-11-0417.4147.736-1.3602.15314.32
2020-11-0517.9847.7843.2743.15914.34
2020-11-0618.0847.8190.5562.33614.35
2020-11-0918.6247.8882.9874.42514.37
2020-11-1018.4247.923-1.0742.30914.38
2020-11-1118.0147.962-2.2262.60614.39
2020-11-1217.9347.990-0.4441.88814.40
2020-11-1318.0248.0220.5022.11914.41
2020-11-1618.2648.0411.3321.22114.41
2020-11-1718.0948.072-0.9312.08114.42
2020-11-1818.1248.1010.1661.93514.43
2020-11-1918.2248.1190.5521.15914.44
2020-11-2018.2148.137-0.0551.20714.44
2020-11-2318.3848.1850.9343.13014.46
2020-11-2418.3148.204-0.3811.19714.46
2020-11-2517.9748.244-1.8572.67614.47
2020-11-2617.8748.264-0.5561.39114.48
2020-11-2717.9848.2890.6161.67914.49
2020-11-3018.148.3500.6674.00414.50
2020-12-0118.648.4182.7624.36514.53
2020-12-0218.5848.458-0.1082.58114.54
2020-12-0318.5648.481-0.1081.50714.54
2020-12-0418.2648.514-1.6162.15514.55
2020-12-0718.0548.539-1.1501.69814.56
2020-12-0818.148.5600.2771.38514.57
2020-12-0917.6148.617-2.7073.86714.59
2020-12-1017.3948.650-1.2492.27114.59
2020-12-1116.8148.708-3.3354.14014.61
2020-12-1416.8848.7280.4161.42814.62
2020-12-1517.0548.7531.0071.77714.63
2020-12-1616.8948.781-0.9381.99414.63

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询