收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 16.43 | 0 | 0 | 0 | 0 |
2017-11-17 | 15.5 | 0.091 | -5.660 | 7.060 | 0.03 |
2017-11-20 | 15.6 | 0.130 | 0.645 | 2.968 | 0.04 |
2017-11-21 | 15.82 | 0.177 | 1.410 | 3.590 | 0.05 |
2017-11-22 | 15.81 | 0.228 | -0.063 | 3.856 | 0.07 |
2017-11-23 | 15.91 | 0.292 | 0.633 | 4.870 | 0.09 |
2017-11-24 | 15.55 | 0.325 | -2.263 | 2.514 | 0.10 |
2017-11-27 | 15.38 | 0.364 | -1.093 | 3.023 | 0.11 |
2017-11-28 | 15.64 | 0.389 | 1.691 | 1.951 | 0.12 |
2017-11-29 | 15.52 | 0.417 | -0.767 | 2.174 | 0.13 |
2017-11-30 | 15.37 | 0.441 | -0.966 | 1.869 | 0.13 |
2017-12-01 | 15.53 | 0.471 | 1.041 | 2.277 | 0.14 |
2017-12-04 | 15.04 | 0.514 | -3.155 | 3.477 | 0.15 |
2017-12-05 | 14.49 | 0.599 | -3.657 | 7.048 | 0.18 |
2017-12-06 | 14.7 | 0.635 | 1.449 | 2.899 | 0.19 |
2017-12-07 | 15.56 | 0.747 | 5.850 | 8.639 | 0.22 |
2017-12-08 | 15.57 | 0.786 | 0.064 | 3.021 | 0.24 |
2017-12-11 | 15.96 | 0.848 | 2.505 | 4.689 | 0.25 |
2017-12-12 | 15.76 | 0.875 | -1.253 | 2.005 | 0.26 |
2017-12-13 | 15.8 | 0.901 | 0.254 | 1.967 | 0.27 |
2017-12-14 | 15.89 | 0.935 | 0.570 | 2.595 | 0.28 |
2017-12-15 | 15.72 | 0.957 | -1.070 | 1.699 | 0.29 |
2017-12-18 | 15.32 | 1.006 | -2.545 | 3.817 | 0.30 |
2017-12-19 | 16.25 | 1.115 | 6.070 | 8.029 | 0.33 |
2017-12-20 | 15.81 | 1.155 | -2.708 | 3.077 | 0.35 |
2017-12-21 | 15.49 | 1.203 | -2.024 | 3.669 | 0.36 |
2017-12-22 | 15.38 | 1.230 | -0.710 | 2.130 | 0.37 |
2017-12-25 | 14.84 | 1.281 | -3.511 | 4.161 | 0.38 |
2017-12-26 | 15.03 | 1.313 | 1.280 | 2.493 | 0.39 |
2017-12-27 | 14.87 | 1.337 | -1.065 | 1.996 | 0.40 |
2017-12-28 | 15.07 | 1.378 | 1.345 | 3.228 | 0.41 |
2017-12-29 | 15.11 | 1.396 | 0.265 | 1.393 | 0.42 |
2018-01-02 | 15.2 | 1.430 | 0.596 | 2.713 | 0.43 |
2018-01-03 | 15.59 | 1.488 | 2.566 | 4.474 | 0.45 |
2018-01-04 | 15.5 | 1.514 | -0.577 | 1.988 | 0.45 |
2018-01-05 | 15.63 | 1.552 | 0.839 | 2.968 | 0.47 |
2018-01-08 | 15.81 | 1.604 | 1.152 | 3.903 | 0.48 |
2018-01-09 | 15.48 | 1.623 | -2.087 | 1.455 | 0.49 |
2018-01-10 | 16.46 | 1.704 | 6.331 | 5.943 | 0.51 |
2018-01-11 | 18.11 | 1.877 | 10.024 | 11.482 | 0.56 |
2018-01-12 | 17.34 | 1.951 | -4.252 | 5.080 | 0.59 |
2018-01-15 | 16.51 | 1.998 | -4.787 | 3.403 | 0.60 |
2018-01-16 | 16.53 | 2.052 | 0.121 | 3.937 | 0.62 |
2018-01-17 | 15.57 | 2.104 | -5.808 | 4.053 | 0.63 |
2018-01-18 | 15.53 | 2.133 | -0.257 | 2.184 | 0.64 |
2018-01-19 | 15.73 | 2.193 | 1.288 | 4.572 | 0.66 |
2018-01-22 | 16.8 | 2.345 | 6.802 | 10.871 | 0.70 |
2018-01-23 | 16.99 | 2.382 | 1.131 | 2.619 | 0.71 |
2018-01-24 | 17.59 | 2.500 | 3.531 | 8.064 | 0.75 |
2018-01-25 | 17.02 | 2.596 | -3.240 | 6.765 | 0.78 |
2018-01-26 | 17.06 | 2.629 | 0.235 | 2.350 | 0.79 |
2018-01-29 | 16.62 | 2.694 | -2.579 | 4.631 | 0.81 |
2018-01-30 | 16.8 | 2.735 | 1.083 | 2.948 | 0.82 |
2018-01-31 | 15.58 | 2.826 | -7.262 | 7.024 | 0.85 |
2018-02-01 | 14.94 | 2.889 | -4.108 | 5.071 | 0.87 |
2018-02-02 | 15.26 | 2.943 | 2.142 | 4.217 | 0.88 |
2018-02-05 | 15.17 | 2.987 | -0.590 | 3.539 | 0.90 |
2018-02-06 | 13.74 | 3.098 | -9.426 | 9.690 | 0.93 |
2018-02-07 | 13.69 | 3.220 | -0.364 | 10.626 | 0.97 |
2018-02-08 | 13.9 | 3.285 | 1.534 | 5.625 | 0.99 |
2018-02-09 | 13.31 | 3.337 | -4.245 | 4.676 | 1.00 |
2018-02-12 | 13.63 | 3.374 | 2.404 | 3.306 | 1.01 |
2018-02-13 | 13.59 | 3.402 | -0.293 | 2.494 | 1.02 |
2018-02-14 | 13.42 | 3.447 | -1.251 | 3.974 | 1.03 |
2018-02-22 | 13.95 | 3.489 | 3.949 | 3.577 | 1.05 |
2018-02-23 | 13.94 | 3.524 | -0.072 | 3.082 | 1.06 |
2018-02-26 | 14.48 | 3.575 | 3.874 | 4.232 | 1.07 |
2018-02-27 | 14.77 | 3.637 | 2.003 | 4.972 | 1.09 |
2018-02-28 | 14.69 | 3.694 | -0.542 | 4.672 | 1.11 |
2018-03-01 | 15.59 | 3.822 | 6.127 | 9.871 | 1.15 |
2018-03-02 | 15.31 | 3.856 | -1.796 | 2.694 | 1.16 |
2018-03-05 | 15.88 | 3.909 | 3.723 | 3.984 | 1.17 |
2018-03-06 | 15.67 | 3.965 | -1.322 | 4.282 | 1.19 |
2018-03-07 | 15.41 | 4.001 | -1.659 | 2.808 | 1.20 |
2018-03-08 | 15.41 | 4.029 | 0.000 | 2.141 | 1.21 |
2018-03-09 | 16.05 | 4.101 | 4.153 | 5.451 | 1.23 |
2018-03-12 | 16.39 | 4.156 | 2.118 | 3.988 | 1.25 |
2018-03-13 | 16.41 | 4.232 | 0.122 | 5.552 | 1.27 |
2018-03-14 | 15.93 | 4.294 | -2.925 | 4.692 | 1.29 |
2018-03-15 | 16.07 | 4.359 | 0.879 | 4.834 | 1.31 |
2018-03-16 | 16.3 | 4.410 | 1.431 | 3.796 | 1.32 |
2018-03-19 | 16.05 | 4.465 | -1.534 | 4.049 | 1.34 |
2018-03-20 | 15.96 | 4.496 | -0.561 | 2.368 | 1.35 |
2018-03-21 | 15.73 | 4.548 | -1.441 | 3.947 | 1.36 |
2018-03-22 | 15.96 | 4.598 | 1.462 | 3.751 | 1.38 |
2018-03-23 | 14.36 | 4.695 | -10.025 | 8.145 | 1.41 |
2018-03-26 | 14.62 | 4.759 | 1.811 | 5.223 | 1.43 |
2018-03-27 | 15.4 | 4.853 | 5.335 | 7.319 | 1.46 |
2018-03-28 | 15.53 | 4.931 | 0.844 | 6.039 | 1.48 |
2018-03-29 | 15.75 | 4.972 | 1.417 | 3.155 | 1.49 |
2018-03-30 | 16.38 | 5.026 | 4.000 | 3.937 | 1.51 |
2018-04-02 | 16.78 | 5.114 | 2.442 | 6.288 | 1.53 |
2018-04-03 | 16.46 | 5.161 | -1.907 | 3.456 | 1.55 |
2018-04-04 | 15.99 | 5.215 | -2.855 | 4.010 | 1.56 |
2018-04-09 | 16.91 | 5.328 | 5.754 | 8.005 | 1.60 |
2018-04-10 | 16.77 | 5.395 | -0.828 | 4.849 | 1.62 |
2018-04-11 | 17.11 | 5.477 | 2.027 | 5.725 | 1.64 |
2018-04-12 | 16.67 | 5.532 | -2.572 | 3.974 | 1.66 |
2018-04-13 | 17.19 | 5.581 | 3.119 | 3.419 | 1.67 |
2018-04-16 | 18.09 | 5.689 | 5.236 | 7.155 | 1.71 |
2018-04-17 | 16.82 | 5.791 | -7.020 | 7.242 | 1.74 |
2018-04-18 | 17.38 | 5.900 | 3.329 | 7.551 | 1.77 |
2018-04-19 | 16.84 | 5.958 | -3.107 | 4.143 | 1.79 |
2018-04-20 | 16.48 | 6.028 | -2.138 | 5.107 | 1.81 |
2018-04-23 | 15.69 | 6.158 | -4.794 | 9.891 | 1.85 |
2018-04-24 | 16.18 | 6.208 | 3.123 | 3.760 | 1.86 |
2018-04-25 | 16.21 | 6.257 | 0.185 | 3.585 | 1.88 |
2018-04-26 | 16.04 | 6.308 | -1.049 | 3.825 | 1.89 |
2018-04-27 | 16.34 | 6.381 | 1.870 | 5.362 | 1.91 |
2018-05-02 | 15.99 | 6.435 | -2.142 | 4.100 | 1.93 |
2018-05-03 | 16.1 | 6.513 | 0.688 | 5.816 | 1.95 |
2018-05-04 | 15.69 | 6.564 | -2.547 | 3.851 | 1.97 |
2018-05-07 | 16.13 | 6.600 | 2.804 | 2.677 | 1.98 |
2018-05-08 | 16.21 | 6.624 | 0.496 | 1.798 | 1.99 |
2018-05-09 | 16.34 | 6.662 | 0.802 | 2.776 | 2.00 |
2018-05-10 | 15.96 | 6.719 | -2.326 | 4.284 | 2.02 |
2018-05-11 | 15.61 | 6.756 | -2.193 | 2.820 | 2.03 |
2018-05-14 | 15.47 | 6.799 | -0.897 | 3.395 | 2.04 |
2018-05-15 | 15.45 | 6.835 | -0.129 | 2.780 | 2.05 |
2018-05-16 | 15.18 | 6.860 | -1.748 | 1.942 | 2.06 |
2018-05-17 | 15.04 | 6.882 | -0.922 | 1.779 | 2.06 |
2018-05-18 | 15.17 | 6.906 | 0.864 | 1.928 | 2.07 |
2018-05-21 | 15.37 | 6.927 | 1.318 | 1.582 | 2.08 |
2018-05-22 | 15.31 | 6.947 | -0.390 | 1.561 | 2.08 |
2018-05-23 | 15.14 | 6.970 | -1.110 | 1.829 | 2.09 |
2018-05-24 | 15.21 | 7.011 | 0.462 | 3.236 | 2.10 |
2018-05-25 | 14.78 | 7.063 | -2.827 | 4.274 | 2.12 |
2018-05-28 | 14.62 | 7.093 | -1.083 | 2.436 | 2.13 |
2018-05-29 | 14.59 | 7.120 | -0.205 | 2.189 | 2.14 |
2018-05-30 | 13.87 | 7.168 | -4.935 | 4.181 | 2.15 |
2018-05-31 | 14.03 | 7.195 | 1.154 | 2.307 | 2.16 |
2018-06-01 | 14.01 | 7.232 | -0.143 | 3.207 | 2.17 |
2018-06-04 | 14.1 | 7.248 | 0.642 | 1.356 | 2.17 |
2018-06-05 | 14.32 | 7.269 | 1.560 | 1.702 | 2.18 |
2018-06-06 | 14.18 | 7.291 | -0.978 | 1.885 | 2.19 |
2018-06-07 | 13.79 | 7.337 | -2.750 | 4.020 | 2.20 |
2018-06-08 | 13.36 | 7.379 | -3.118 | 3.771 | 2.21 |
2018-06-11 | 13.34 | 7.411 | -0.150 | 2.844 | 2.22 |
2018-06-12 | 13.37 | 7.440 | 0.225 | 2.624 | 2.23 |
2018-06-13 | 12.95 | 7.484 | -3.141 | 4.114 | 2.25 |
2018-06-14 | 12.77 | 7.522 | -1.390 | 3.552 | 2.26 |
2018-06-15 | 12.29 | 7.616 | -3.759 | 9.162 | 2.28 |
2018-06-19 | 11.06 | 7.700 | -10.008 | 9.113 | 2.31 |
2018-06-20 | 11.16 | 7.739 | 0.904 | 4.159 | 2.32 |
2018-06-21 | 10.04 | 7.829 | -10.036 | 10.842 | 2.35 |
2018-06-22 | 10.12 | 7.898 | 0.797 | 8.167 | 2.37 |
2018-06-25 | 10.34 | 7.930 | 2.174 | 3.656 | 2.38 |
2018-06-26 | 10.62 | 7.972 | 2.708 | 4.739 | 2.39 |
2018-06-27 | 10.77 | 8.003 | 1.412 | 3.484 | 2.40 |
2018-06-28 | 10.63 | 8.039 | -1.300 | 4.085 | 2.41 |
2018-06-29 | 11.01 | 8.080 | 3.575 | 4.421 | 2.42 |
2018-07-02 | 10.64 | 8.159 | -3.361 | 8.992 | 2.45 |
2018-07-03 | 11.32 | 8.216 | 6.391 | 6.015 | 2.46 |
2018-07-04 | 10.81 | 8.264 | -4.505 | 5.300 | 2.48 |
2018-07-05 | 10.54 | 8.314 | -2.498 | 5.735 | 2.49 |
2018-07-06 | 10.66 | 8.353 | 1.139 | 4.364 | 2.51 |
2018-07-09 | 10.79 | 8.376 | 1.220 | 2.533 | 2.51 |
2018-07-10 | 10.62 | 8.413 | -1.576 | 4.171 | 2.52 |
2018-07-11 | 10.08 | 8.462 | -5.085 | 5.932 | 2.54 |
2018-07-12 | 10.37 | 8.497 | 2.877 | 3.968 | 2.55 |
2018-07-13 | 10.41 | 8.522 | 0.386 | 2.893 | 2.56 |
2018-07-16 | 10.38 | 8.548 | -0.288 | 2.978 | 2.56 |
2018-07-17 | 10.55 | 8.576 | 1.638 | 3.179 | 2.57 |
2018-07-18 | 10.36 | 8.603 | -1.801 | 3.128 | 2.58 |
2018-07-19 | 10.13 | 8.636 | -2.220 | 3.958 | 2.59 |
2018-07-20 | 10.37 | 8.671 | 2.369 | 4.047 | 2.60 |
2018-07-23 | 10.62 | 8.700 | 2.411 | 3.279 | 2.61 |
2018-07-24 | 11.03 | 8.770 | 3.861 | 7.627 | 2.63 |
2018-07-25 | 10.85 | 8.793 | -1.632 | 2.539 | 2.64 |
2018-07-26 | 10.75 | 8.817 | -0.922 | 2.673 | 2.65 |
2018-07-27 | 10.55 | 8.837 | -1.860 | 2.326 | 2.65 |
2018-07-30 | 10.25 | 8.869 | -2.844 | 3.697 | 2.66 |
2018-07-31 | 10.33 | 8.884 | 0.780 | 1.756 | 2.67 |
2018-08-01 | 10.13 | 8.916 | -1.936 | 3.775 | 2.67 |
2018-08-02 | 9.71 | 8.975 | -4.146 | 7.305 | 2.69 |
2018-08-03 | 9.63 | 8.988 | -0.824 | 1.648 | 2.70 |
2018-08-06 | 9.3 | 9.027 | -3.427 | 4.984 | 2.71 |
2018-08-07 | 9.48 | 9.054 | 1.935 | 3.441 | 2.72 |
2018-08-08 | 9.25 | 9.077 | -2.426 | 2.954 | 2.72 |
2018-08-09 | 9.5 | 9.114 | 2.703 | 4.649 | 2.73 |
2018-08-10 | 9.56 | 9.128 | 0.632 | 1.789 | 2.74 |
2018-08-13 | 9.93 | 9.178 | 3.870 | 6.067 | 2.75 |
2018-08-14 | 9.75 | 9.193 | -1.813 | 1.813 | 2.76 |
2018-08-15 | 9.47 | 9.233 | -2.872 | 5.026 | 2.77 |
2018-08-16 | 9.42 | 9.262 | -0.528 | 3.801 | 2.78 |
2018-08-17 | 9.2 | 9.297 | -2.335 | 4.459 | 2.79 |
2018-08-20 | 9.49 | 9.331 | 3.152 | 4.348 | 2.80 |
2018-08-21 | 9.45 | 9.352 | -0.421 | 2.634 | 2.81 |
2018-08-22 | 9.33 | 9.379 | -1.270 | 3.492 | 2.81 |
2018-08-23 | 9.48 | 9.404 | 1.608 | 3.215 | 2.82 |
2018-08-24 | 10.43 | 9.488 | 10.021 | 9.599 | 2.85 |
2018-08-27 | 10.73 | 9.524 | 2.876 | 4.027 | 2.86 |
2018-08-28 | 10.49 | 9.548 | -2.237 | 2.796 | 2.86 |
2018-08-29 | 10.42 | 9.566 | -0.667 | 2.097 | 2.87 |
2018-08-30 | 9.57 | 9.602 | -8.157 | 4.415 | 2.88 |
2018-08-31 | 9.37 | 9.629 | -2.090 | 3.553 | 2.89 |
2018-09-03 | 9.49 | 9.661 | 1.281 | 4.055 | 2.90 |
2018-09-04 | 9.71 | 9.700 | 2.318 | 4.742 | 2.91 |
2018-09-05 | 9.62 | 9.722 | -0.927 | 2.781 | 2.92 |
2018-09-06 | 9.7 | 9.759 | 0.832 | 4.574 | 2.93 |
2018-09-07 | 9.53 | 9.793 | -1.753 | 4.330 | 2.94 |
2018-09-10 | 9.23 | 9.824 | -3.148 | 3.987 | 2.95 |
2018-09-11 | 9.3 | 9.846 | 0.758 | 2.817 | 2.95 |
2018-09-12 | 9.46 | 9.874 | 1.720 | 3.548 | 2.96 |
2018-09-13 | 9.58 | 9.894 | 1.268 | 2.537 | 2.97 |
2018-09-14 | 9.38 | 9.922 | -2.088 | 3.549 | 2.98 |
2018-09-17 | 9.41 | 9.943 | 0.320 | 2.665 | 2.98 |
2018-09-18 | 9.58 | 9.964 | 1.807 | 2.657 | 2.99 |
2018-09-19 | 9.78 | 10.000 | 2.088 | 4.384 | 3.00 |
2018-09-20 | 9.66 | 10.015 | -1.227 | 1.943 | 3.00 |
2018-09-21 | 9.88 | 10.042 | 2.277 | 3.209 | 3.01 |
2018-09-25 | 9.79 | 10.059 | -0.911 | 2.126 | 3.02 |
2018-09-26 | 9.78 | 10.080 | -0.102 | 2.554 | 3.02 |
2018-09-27 | 9.5 | 10.111 | -2.863 | 3.885 | 3.03 |
2018-09-28 | 9.65 | 10.131 | 1.579 | 2.526 | 3.04 |
2018-10-08 | 9.23 | 10.154 | -4.352 | 3.005 | 3.05 |
2018-10-09 | 9.58 | 10.210 | 3.792 | 7.042 | 3.06 |
2018-10-10 | 9.51 | 10.225 | -0.731 | 1.879 | 3.07 |
2018-10-11 | 8.56 | 10.279 | -9.989 | 7.571 | 3.08 |
2018-10-12 | 8.31 | 10.341 | -2.921 | 8.879 | 3.10 |
2018-10-15 | 8.18 | 10.369 | -1.564 | 4.212 | 3.11 |
2018-10-16 | 8.1 | 10.397 | -0.978 | 4.156 | 3.12 |
2018-10-17 | 8.28 | 10.435 | 2.222 | 5.432 | 3.13 |
2018-10-18 | 8.11 | 10.473 | -2.053 | 5.676 | 3.14 |
2018-10-19 | 8.37 | 10.520 | 3.206 | 6.658 | 3.16 |
2018-10-22 | 9.13 | 10.594 | 9.080 | 9.797 | 3.18 |
2018-10-23 | 8.8 | 10.626 | -3.614 | 4.272 | 3.19 |
2018-10-24 | 8.84 | 10.652 | 0.455 | 3.636 | 3.20 |
2018-10-25 | 8.89 | 10.695 | 0.566 | 5.769 | 3.21 |
2018-10-26 | 8.87 | 10.720 | -0.225 | 3.375 | 3.22 |
2018-10-29 | 8.83 | 10.745 | -0.451 | 3.382 | 3.22 |
2018-10-30 | 9.11 | 10.810 | 3.171 | 8.607 | 3.24 |
2018-10-31 | 9.08 | 10.833 | -0.329 | 2.964 | 3.25 |
2018-11-01 | 9.09 | 10.862 | 0.110 | 3.855 | 3.26 |
2018-11-02 | 9.44 | 10.896 | 3.850 | 4.290 | 3.27 |
2018-11-05 | 9.35 | 10.923 | -0.953 | 3.496 | 3.28 |
2018-11-06 | 9.26 | 10.941 | -0.963 | 2.353 | 3.28 |
2018-11-07 | 9.09 | 10.963 | -1.836 | 2.916 | 3.29 |
2018-11-08 | 9 | 10.982 | -0.990 | 2.530 | 3.29 |
2018-11-09 | 8.96 | 10.997 | -0.444 | 2.000 | 3.30 |
2018-11-12 | 9.86 | 11.079 | 10.045 | 9.933 | 3.32 |
2018-11-13 | 10.85 | 11.129 | 10.041 | 5.578 | 3.34 |
2018-11-14 | 10.68 | 11.164 | -1.567 | 3.963 | 3.35 |
2018-11-15 | 11.75 | 11.275 | 10.019 | 11.330 | 3.38 |
2018-11-16 | 11.38 | 11.352 | -3.149 | 8.085 | 3.41 |
2018-11-19 | 11.57 | 11.384 | 1.670 | 3.339 | 3.42 |
2018-11-20 | 11.17 | 11.438 | -3.457 | 5.791 | 3.43 |
2018-11-21 | 11.25 | 11.473 | 0.716 | 3.671 | 3.44 |
2018-11-22 | 11.16 | 11.507 | -0.800 | 3.733 | 3.45 |
2018-11-23 | 10.31 | 11.585 | -7.616 | 9.050 | 3.48 |
2018-11-26 | 10.49 | 11.608 | 1.746 | 2.619 | 3.48 |
2018-11-27 | 10.41 | 11.647 | -0.763 | 4.480 | 3.49 |
2018-11-28 | 10.73 | 11.708 | 3.074 | 6.820 | 3.51 |
2018-11-29 | 10.18 | 11.760 | -5.126 | 6.151 | 3.53 |
2018-11-30 | 10.42 | 11.799 | 2.358 | 4.519 | 3.54 |
2018-12-03 | 10.81 | 11.839 | 3.743 | 4.415 | 3.55 |
2018-12-04 | 10.8 | 11.855 | -0.093 | 1.758 | 3.56 |
2018-12-05 | 10.51 | 11.877 | -2.685 | 2.500 | 3.56 |
2018-12-06 | 10.2 | 11.899 | -2.950 | 2.664 | 3.57 |
2018-12-07 | 10.26 | 11.919 | 0.588 | 2.353 | 3.58 |
2018-12-10 | 10.1 | 11.942 | -1.559 | 2.632 | 3.58 |
2018-12-11 | 10.22 | 11.958 | 1.188 | 1.980 | 3.59 |
2018-12-12 | 10.2 | 11.978 | -0.196 | 2.250 | 3.59 |
2018-12-13 | 10.4 | 12.020 | 1.961 | 4.902 | 3.61 |
2018-12-14 | 9.98 | 12.059 | -4.038 | 4.712 | 3.62 |
2018-12-17 | 10.07 | 12.074 | 0.902 | 1.804 | 3.62 |
2018-12-18 | 10 | 12.093 | -0.695 | 2.284 | 3.63 |
2018-12-19 | 9.99 | 12.108 | -0.100 | 1.700 | 3.63 |
2018-12-20 | 10.24 | 12.148 | 2.503 | 4.705 | 3.64 |
2018-12-21 | 10.31 | 12.168 | 0.684 | 2.344 | 3.65 |
2018-12-24 | 10.38 | 12.187 | 0.679 | 2.231 | 3.66 |
2018-12-25 | 10.18 | 12.213 | -1.927 | 3.083 | 3.66 |
2018-12-26 | 10.14 | 12.235 | -0.393 | 2.554 | 3.67 |
2018-12-27 | 9.96 | 12.268 | -1.775 | 3.945 | 3.68 |
2018-12-28 | 9.5 | 12.322 | -4.618 | 6.928 | 3.70 |
2019-01-02 | 9.53 | 12.346 | 0.316 | 2.947 | 3.70 |
2019-01-03 | 9.62 | 12.387 | 0.944 | 5.142 | 3.72 |
2019-01-04 | 10.43 | 12.490 | 8.420 | 11.850 | 3.75 |
2019-01-07 | 10.68 | 12.523 | 2.397 | 3.739 | 3.76 |
2019-01-08 | 10.54 | 12.545 | -1.311 | 2.434 | 3.76 |
2019-01-09 | 10.39 | 12.578 | -1.423 | 3.795 | 3.77 |
2019-01-10 | 10.42 | 12.601 | 0.289 | 2.695 | 3.78 |
2019-01-11 | 10.49 | 12.629 | 0.672 | 3.167 | 3.79 |
2019-01-14 | 10.49 | 12.646 | 0.000 | 2.002 | 3.79 |
2019-01-15 | 10.92 | 12.687 | 4.099 | 4.480 | 3.81 |
2019-01-16 | 11.64 | 12.731 | 6.593 | 4.579 | 3.82 |
2019-01-17 | 11.83 | 12.779 | 1.632 | 4.811 | 3.83 |
2019-01-18 | 11.29 | 12.855 | -4.565 | 8.115 | 3.86 |
2019-01-21 | 11.27 | 12.881 | -0.177 | 2.746 | 3.86 |
2019-01-22 | 11.16 | 12.917 | -0.976 | 3.904 | 3.88 |
2019-01-23 | 10.99 | 12.944 | -1.523 | 2.957 | 3.88 |
2019-01-24 | 11.29 | 12.984 | 2.730 | 4.186 | 3.90 |
2019-01-25 | 10.95 | 13.015 | -3.012 | 3.454 | 3.90 |
2019-01-28 | 11.61 | 13.104 | 6.027 | 9.132 | 3.93 |
2019-01-29 | 11.76 | 13.151 | 1.292 | 4.823 | 3.95 |
2019-01-30 | 11.27 | 13.181 | -4.167 | 3.231 | 3.95 |
2019-01-31 | 10.61 | 13.267 | -5.856 | 9.672 | 3.98 |
2019-02-01 | 11.49 | 13.356 | 8.294 | 9.331 | 4.01 |
2019-02-11 | 12.41 | 13.444 | 8.007 | 8.529 | 4.03 |
2019-02-12 | 12.49 | 13.492 | 0.645 | 4.593 | 4.05 |
2019-02-13 | 12.68 | 13.541 | 1.521 | 4.644 | 4.06 |
2019-02-14 | 12.82 | 13.620 | 1.104 | 7.413 | 4.09 |
2019-02-15 | 12.9 | 13.666 | 0.624 | 4.212 | 4.10 |
2019-02-18 | 13.5 | 13.714 | 4.651 | 4.264 | 4.11 |
2019-02-19 | 14.35 | 13.836 | 6.296 | 10.222 | 4.15 |
2019-02-20 | 14.2 | 13.890 | -1.045 | 4.599 | 4.17 |
2019-02-21 | 15.62 | 14.001 | 10.000 | 8.521 | 4.20 |
2019-02-22 | 17.18 | 14.178 | 9.987 | 12.356 | 4.25 |
2019-02-25 | 18.9 | 14.178 | 10.012 | 0.000 | 4.25 |
2019-02-26 | 20.79 | 14.278 | 10.000 | 5.767 | 4.28 |
2019-02-27 | 20.36 | 14.536 | -2.068 | 15.200 | 4.36 |
2019-02-28 | 19 | 14.651 | -6.680 | 7.269 | 4.40 |
2019-03-01 | 20.9 | 14.843 | 10.000 | 11.053 | 4.45 |
2019-03-04 | 21.57 | 15.075 | 3.206 | 12.871 | 4.52 |
2019-03-05 | 21.89 | 15.230 | 1.484 | 8.484 | 4.57 |
2019-03-06 | 24.08 | 15.491 | 10.005 | 13.020 | 4.65 |
2019-03-07 | 26.41 | 15.718 | 9.676 | 10.341 | 4.72 |
2019-03-08 | 23.77 | 15.856 | -9.996 | 6.929 | 4.76 |
2019-03-11 | 23.31 | 16.062 | -1.935 | 10.644 | 4.82 |
2019-03-12 | 24.01 | 16.220 | 3.003 | 7.894 | 4.87 |
2019-03-13 | 22.3 | 16.457 | -7.122 | 12.745 | 4.94 |
2019-03-14 | 21.02 | 16.581 | -5.740 | 7.085 | 4.97 |
2019-03-15 | 20.75 | 16.688 | -1.284 | 6.185 | 5.01 |
2019-03-18 | 22.83 | 16.926 | 10.024 | 12.482 | 5.08 |
2019-03-19 | 22.7 | 17.094 | -0.569 | 8.892 | 5.13 |
2019-03-20 | 23.45 | 17.220 | 3.304 | 6.432 | 5.17 |
2019-03-21 | 24.12 | 17.456 | 2.857 | 11.770 | 5.24 |
2019-03-22 | 24.47 | 17.569 | 1.451 | 5.514 | 5.27 |
2019-03-25 | 23.1 | 17.705 | -5.599 | 7.111 | 5.31 |
2019-03-26 | 23.68 | 17.856 | 2.511 | 7.619 | 5.36 |
2019-03-27 | 22.82 | 18.061 | -3.632 | 10.811 | 5.42 |
2019-03-28 | 21.57 | 18.192 | -5.478 | 7.274 | 5.46 |
2019-03-29 | 23.73 | 18.371 | 10.014 | 9.040 | 5.51 |
2019-04-01 | 26.1 | 18.444 | 9.987 | 3.371 | 5.53 |
2019-04-02 | 26.7 | 18.675 | 2.299 | 10.383 | 5.60 |
2019-04-03 | 29.37 | 18.846 | 10.000 | 6.966 | 5.65 |
2019-04-04 | 28 | 19.088 | -4.665 | 10.385 | 5.73 |
2019-04-08 | 30.15 | 19.383 | 7.679 | 11.750 | 5.81 |
2019-04-09 | 28.69 | 19.542 | -4.842 | 6.633 | 5.86 |
2019-04-10 | 29.01 | 19.791 | 1.115 | 10.282 | 5.94 |
2019-04-11 | 30.03 | 20.071 | 3.516 | 11.203 | 6.02 |
2019-04-12 | 30.79 | 20.313 | 2.531 | 9.424 | 6.09 |
2019-04-15 | 28.91 | 20.587 | -6.106 | 11.400 | 6.18 |
2019-04-16 | 29.5 | 20.749 | 2.041 | 6.572 | 6.22 |
2019-04-17 | 28.7 | 20.863 | -2.712 | 4.780 | 6.26 |
2019-04-18 | 28.15 | 20.965 | -1.916 | 4.355 | 6.29 |
2019-04-19 | 28.55 | 21.079 | 1.421 | 4.796 | 6.32 |
2019-04-22 | 27.59 | 21.192 | -3.363 | 4.904 | 6.36 |
2019-04-23 | 27.36 | 21.366 | -0.834 | 7.611 | 6.41 |
2019-04-24 | 27.75 | 21.441 | 1.425 | 3.253 | 6.43 |
2019-04-25 | 26.04 | 21.595 | -6.162 | 7.099 | 6.48 |
2019-04-26 | 24.35 | 21.745 | -6.490 | 7.412 | 6.52 |
2019-04-29 | 24.12 | 21.902 | -0.945 | 7.803 | 6.57 |
2019-04-30 | 23.21 | 22.049 | -3.773 | 7.587 | 6.61 |
2019-05-06 | 20.89 | 22.117 | -9.996 | 3.921 | 6.64 |
2019-05-07 | 20.09 | 22.230 | -3.830 | 6.750 | 6.67 |
2019-05-08 | 20.12 | 22.357 | 0.149 | 7.566 | 6.71 |
2019-05-09 | 20.08 | 22.422 | -0.199 | 3.877 | 6.73 |
2019-05-10 | 21.71 | 22.581 | 8.118 | 8.765 | 6.77 |
2019-05-13 | 20.3 | 22.694 | -6.495 | 6.725 | 6.81 |
2019-05-14 | 20.5 | 22.778 | 0.985 | 4.926 | 6.83 |
2019-05-15 | 20.88 | 22.838 | 1.854 | 3.415 | 6.85 |
2019-05-16 | 20.6 | 22.956 | -1.341 | 6.897 | 6.89 |
2019-05-17 | 18.54 | 23.147 | -10.000 | 12.330 | 6.94 |
2019-05-20 | 19.31 | 23.257 | 4.153 | 6.850 | 6.98 |
2019-05-21 | 19.88 | 23.361 | 2.952 | 6.266 | 7.01 |
2019-05-22 | 19.82 | 23.438 | -0.302 | 4.678 | 7.03 |
2019-05-23 | 19.05 | 23.513 | -3.885 | 4.743 | 7.05 |
2019-05-24 | 19.16 | 23.568 | 0.577 | 3.412 | 7.07 |
2019-05-27 | 20.3 | 23.706 | 5.950 | 8.142 | 7.11 |
2019-05-28 | 19.9 | 23.761 | -1.970 | 3.350 | 7.13 |
2019-05-29 | 19.75 | 23.804 | -0.754 | 2.613 | 7.14 |
2019-05-30 | 19.05 | 23.901 | -3.544 | 6.127 | 7.17 |
2019-05-31 | 18.64 | 23.952 | -2.152 | 3.255 | 7.19 |
2019-06-03 | 18.17 | 24.031 | -2.521 | 5.204 | 7.21 |
2019-06-04 | 17.92 | 24.090 | -1.376 | 3.963 | 7.23 |
2019-06-05 | 17.96 | 24.135 | 0.223 | 3.013 | 7.24 |
2019-06-06 | 18.27 | 24.268 | 1.726 | 8.742 | 7.28 |
2019-06-10 | 16.44 | 24.287 | -10.016 | 1.368 | 7.29 |
2019-06-11 | 16.38 | 24.465 | -0.365 | 13.078 | 7.34 |
2019-06-12 | 15.55 | 24.536 | -5.067 | 5.433 | 7.36 |
2019-06-13 | 15.9 | 24.587 | 2.251 | 3.859 | 7.38 |
2019-06-14 | 15.52 | 24.641 | -2.390 | 4.151 | 7.39 |
2019-06-17 | 15.52 | 24.702 | 0.000 | 4.768 | 7.41 |
2019-06-18 | 15.91 | 24.764 | 2.513 | 4.639 | 7.43 |
2019-06-19 | 16.2 | 24.855 | 1.823 | 6.788 | 7.46 |
2019-06-20 | 17.82 | 25.028 | 10.000 | 11.605 | 7.51 |
2019-06-21 | 19.6 | 25.189 | 9.989 | 9.877 | 7.56 |
2019-06-24 | 20.2 | 25.313 | 3.061 | 7.347 | 7.59 |
2019-06-25 | 20.91 | 25.445 | 3.515 | 7.574 | 7.63 |
2019-06-26 | 18.82 | 25.553 | -9.995 | 6.934 | 7.67 |
2019-06-27 | 19.66 | 25.646 | 4.463 | 5.632 | 7.69 |
2019-06-28 | 19.64 | 25.752 | -0.102 | 6.511 | 7.73 |
2019-07-01 | 21.6 | 25.860 | 9.980 | 5.957 | 7.76 |
2019-07-02 | 21.11 | 26.040 | -2.269 | 10.278 | 7.81 |
2019-07-03 | 20.87 | 26.150 | -1.137 | 6.300 | 7.84 |
2019-07-04 | 20.01 | 26.243 | -4.121 | 5.606 | 7.87 |
2019-07-05 | 20.37 | 26.339 | 1.799 | 5.647 | 7.90 |
2019-07-08 | 19.44 | 26.453 | -4.566 | 7.020 | 7.94 |
2019-07-09 | 19.71 | 26.532 | 1.389 | 4.835 | 7.96 |
2019-07-10 | 19.08 | 26.607 | -3.196 | 4.718 | 7.98 |
2019-07-11 | 19.51 | 26.692 | 2.254 | 5.189 | 8.01 |
2019-07-12 | 19.51 | 26.748 | 0.000 | 3.434 | 8.02 |
2019-07-15 | 21.12 | 26.980 | 8.252 | 13.224 | 8.09 |
2019-07-16 | 21.42 | 27.050 | 1.420 | 3.930 | 8.12 |
2019-07-17 | 21.08 | 27.105 | -1.587 | 3.128 | 8.13 |
2019-07-18 | 20.28 | 27.158 | -3.795 | 3.131 | 8.15 |
2019-07-19 | 20.4 | 27.242 | 0.592 | 4.931 | 8.17 |
2019-07-22 | 20.02 | 27.337 | -1.863 | 5.686 | 8.20 |
2019-07-23 | 20.02 | 27.384 | 0.000 | 2.797 | 8.22 |
2019-07-24 | 20.48 | 27.469 | 2.298 | 4.995 | 8.24 |
2019-07-25 | 20.7 | 27.509 | 1.074 | 2.344 | 8.25 |
2019-07-26 | 20.36 | 27.564 | -1.643 | 3.237 | 8.27 |
2019-07-29 | 19.86 | 27.611 | -2.456 | 2.849 | 8.28 |
2019-07-30 | 20.4 | 27.706 | 2.719 | 5.539 | 8.31 |
2019-07-31 | 20.02 | 27.743 | -1.863 | 2.255 | 8.32 |
2019-08-01 | 20.04 | 27.808 | 0.100 | 3.896 | 8.34 |
2019-08-02 | 19.18 | 27.886 | -4.291 | 4.890 | 8.37 |
2019-08-05 | 18.81 | 27.934 | -1.929 | 3.024 | 8.38 |
2019-08-06 | 18.18 | 28.034 | -3.349 | 6.592 | 8.41 |
2019-08-07 | 17.26 | 28.125 | -5.061 | 6.326 | 8.44 |
2019-08-08 | 17.71 | 28.173 | 2.607 | 3.302 | 8.45 |
2019-08-09 | 17.56 | 28.274 | -0.847 | 6.889 | 8.48 |
2019-08-12 | 18.27 | 28.315 | 4.043 | 2.677 | 8.49 |
2019-08-13 | 17.79 | 28.349 | -2.627 | 2.299 | 8.50 |
2019-08-14 | 17.72 | 28.412 | -0.393 | 4.272 | 8.52 |
2019-08-15 | 17.85 | 28.530 | 0.734 | 7.901 | 8.56 |
2019-08-16 | 17.92 | 28.592 | 0.392 | 4.202 | 8.58 |
2019-08-19 | 19.71 | 28.713 | 9.989 | 7.310 | 8.61 |
2019-08-20 | 20.18 | 28.814 | 2.385 | 6.038 | 8.64 |
2019-08-21 | 20.12 | 28.880 | -0.297 | 3.915 | 8.66 |
2019-08-22 | 20.34 | 28.940 | 1.093 | 3.579 | 8.68 |
2019-08-23 | 20.5 | 29.066 | 0.787 | 7.375 | 8.72 |
2019-08-26 | 19.97 | 29.099 | -2.585 | 1.951 | 8.73 |
2019-08-27 | 20.72 | 29.207 | 3.756 | 6.259 | 8.76 |
2019-08-28 | 20.53 | 29.257 | -0.917 | 2.944 | 8.78 |
2019-08-29 | 20.6 | 29.332 | 0.341 | 4.335 | 8.80 |
2019-08-30 | 20.43 | 29.474 | -0.825 | 8.350 | 8.84 |
2019-09-02 | 21.87 | 29.630 | 7.048 | 8.566 | 8.89 |
2019-09-03 | 21.78 | 29.678 | -0.412 | 2.652 | 8.90 |
2019-09-04 | 23.28 | 29.846 | 6.887 | 8.632 | 8.95 |
2019-09-05 | 25.15 | 30.017 | 8.033 | 8.204 | 9.01 |
2019-09-06 | 24.83 | 30.124 | -1.272 | 5.129 | 9.04 |
2019-09-09 | 25.2 | 30.208 | 1.490 | 4.027 | 9.06 |
2019-09-10 | 25.73 | 30.392 | 2.103 | 8.571 | 9.12 |
2019-09-11 | 24.55 | 30.479 | -4.586 | 4.275 | 9.14 |
2019-09-12 | 24.89 | 30.531 | 1.385 | 2.485 | 9.16 |
2019-09-16 | 24.96 | 30.594 | 0.281 | 3.013 | 9.18 |
2019-09-17 | 23.79 | 30.714 | -4.688 | 6.050 | 9.21 |
2019-09-18 | 23.18 | 30.791 | -2.564 | 3.993 | 9.24 |
2019-09-19 | 23.52 | 30.853 | 1.467 | 3.192 | 9.26 |
2019-09-20 | 23.24 | 30.897 | -1.190 | 2.253 | 9.27 |
2019-09-23 | 23.43 | 30.995 | 0.818 | 5.034 | 9.30 |
2019-09-24 | 23.47 | 31.085 | 0.171 | 4.609 | 9.33 |
2019-09-25 | 21.72 | 31.163 | -7.456 | 4.303 | 9.35 |
2019-09-26 | 20.93 | 31.281 | -3.637 | 6.722 | 9.38 |
2019-09-27 | 21.47 | 31.335 | 2.580 | 3.058 | 9.40 |
2019-09-30 | 20.9 | 31.406 | -2.655 | 4.052 | 9.42 |
2019-10-08 | 21.07 | 31.468 | 0.813 | 3.541 | 9.44 |
2019-10-09 | 21.3 | 31.556 | 1.092 | 4.983 | 9.47 |
2019-10-10 | 21.66 | 31.619 | 1.690 | 3.474 | 9.49 |
2019-10-11 | 22.29 | 31.768 | 2.909 | 8.033 | 9.53 |
2019-10-14 | 22.72 | 31.863 | 1.929 | 4.980 | 9.56 |
2019-10-15 | 21.82 | 31.933 | -3.961 | 3.873 | 9.58 |
2019-10-16 | 21.65 | 31.986 | -0.779 | 2.933 | 9.60 |
2019-10-17 | 21.67 | 32.022 | 0.092 | 1.986 | 9.61 |
2019-10-18 | 21.08 | 32.089 | -2.723 | 3.830 | 9.63 |
2019-10-21 | 20.95 | 32.160 | -0.617 | 4.032 | 9.65 |
2019-10-22 | 21.24 | 32.211 | 1.384 | 2.912 | 9.66 |
2019-10-23 | 20.74 | 32.265 | -2.354 | 3.107 | 9.68 |
2019-10-24 | 20.02 | 32.319 | -3.472 | 3.230 | 9.70 |
2019-10-25 | 20.31 | 32.375 | 1.449 | 3.347 | 9.71 |
2019-10-28 | 22.34 | 32.422 | 9.995 | 2.511 | 9.73 |
2019-10-29 | 21.6 | 32.573 | -3.312 | 8.371 | 9.77 |
2019-10-30 | 20.85 | 32.651 | -3.472 | 4.491 | 9.80 |
2019-10-31 | 20.21 | 32.727 | -3.070 | 4.556 | 9.82 |
2019-11-01 | 20.46 | 32.782 | 1.237 | 3.216 | 9.83 |
2019-11-04 | 20.58 | 32.819 | 0.587 | 2.151 | 9.85 |
2019-11-05 | 20.95 | 32.880 | 1.798 | 3.499 | 9.86 |
2019-11-06 | 20.75 | 32.913 | -0.955 | 1.909 | 9.87 |
2019-11-07 | 21.1 | 33.006 | 1.687 | 5.253 | 9.90 |
2019-11-08 | 21.23 | 33.093 | 0.616 | 4.929 | 9.93 |
2019-11-11 | 20.29 | 33.158 | -4.428 | 3.862 | 9.95 |
2019-11-12 | 20.56 | 33.236 | 1.331 | 4.534 | 9.97 |
2019-11-13 | 20.3 | 33.285 | -1.265 | 2.918 | 9.99 |
2019-11-14 | 20.09 | 33.335 | -1.034 | 2.956 | 10.00 |
2019-11-15 | 19.2 | 33.406 | -4.430 | 4.430 | 10.02 |
2019-11-18 | 19.41 | 33.454 | 1.094 | 3.021 | 10.04 |
2019-11-19 | 19.87 | 33.499 | 2.370 | 2.679 | 10.05 |
2019-11-20 | 19.55 | 33.546 | -1.610 | 2.919 | 10.06 |
2019-11-21 | 19.55 | 33.590 | 0.000 | 2.660 | 10.08 |
2019-11-22 | 19.18 | 33.655 | -1.893 | 4.092 | 10.10 |
2019-11-25 | 18.71 | 33.715 | -2.450 | 3.858 | 10.11 |
2019-11-26 | 18.2 | 33.771 | -2.726 | 3.688 | 10.13 |
2019-11-27 | 18.41 | 33.814 | 1.154 | 2.802 | 10.14 |
2019-11-28 | 18.32 | 33.837 | -0.489 | 1.521 | 10.15 |
2019-11-29 | 18.47 | 33.867 | 0.819 | 1.910 | 10.16 |
2019-12-02 | 19.06 | 33.925 | 3.194 | 3.682 | 10.18 |
2019-12-03 | 19.11 | 33.965 | 0.262 | 2.518 | 10.19 |
2019-12-04 | 19.16 | 33.994 | 0.262 | 1.779 | 10.20 |
2019-12-05 | 19.61 | 34.042 | 2.349 | 2.923 | 10.21 |
2019-12-06 | 19.65 | 34.083 | 0.204 | 2.550 | 10.22 |
2019-12-09 | 19.64 | 34.116 | -0.051 | 1.985 | 10.23 |
2019-12-10 | 19.73 | 34.159 | 0.458 | 2.648 | 10.25 |
2019-12-11 | 19.6 | 34.196 | -0.659 | 2.230 | 10.26 |
2019-12-12 | 19.53 | 34.231 | -0.357 | 2.194 | 10.27 |
2019-12-13 | 20.76 | 34.347 | 6.298 | 6.656 | 10.30 |
2019-12-16 | 21.32 | 34.436 | 2.697 | 5.058 | 10.33 |
2019-12-17 | 21.77 | 34.596 | 2.111 | 8.818 | 10.38 |
2019-12-18 | 21.7 | 34.652 | -0.322 | 3.078 | 10.40 |
2019-12-19 | 21.79 | 34.713 | 0.415 | 3.364 | 10.41 |
2019-12-20 | 21.14 | 34.790 | -2.983 | 4.360 | 10.44 |
2019-12-23 | 20.28 | 34.872 | -4.068 | 4.825 | 10.46 |
2019-12-24 | 20.45 | 34.907 | 0.838 | 2.071 | 10.47 |
2019-12-25 | 20.53 | 34.949 | 0.391 | 2.445 | 10.48 |
2019-12-26 | 20.9 | 35.011 | 1.802 | 3.556 | 10.50 |
2019-12-27 | 20.1 | 35.085 | -3.828 | 4.450 | 10.53 |
2019-12-30 | 20.68 | 35.208 | 2.886 | 7.114 | 10.56 |
2019-12-31 | 20.58 | 35.257 | -0.484 | 2.853 | 10.58 |
2020-01-02 | 20.99 | 35.304 | 1.992 | 2.721 | 10.59 |
2020-01-03 | 21.25 | 35.378 | 1.239 | 4.192 | 10.61 |
2020-01-06 | 21.24 | 35.460 | -0.047 | 4.612 | 10.64 |
2020-01-07 | 21.87 | 35.528 | 2.966 | 3.719 | 10.66 |
2020-01-08 | 20.65 | 35.602 | -5.578 | 4.298 | 10.68 |
2020-01-09 | 21.8 | 35.732 | 5.569 | 7.167 | 10.72 |
2020-01-10 | 21.3 | 35.805 | -2.294 | 4.083 | 10.74 |
2020-01-13 | 21.57 | 35.866 | 1.268 | 3.427 | 10.76 |
2020-01-14 | 21.19 | 35.914 | -1.762 | 2.689 | 10.77 |
2020-01-15 | 22.21 | 36.040 | 4.814 | 6.843 | 10.81 |
2020-01-16 | 21.87 | 36.101 | -1.531 | 3.332 | 10.83 |
2020-01-17 | 21.92 | 36.158 | 0.229 | 3.109 | 10.85 |
2020-01-20 | 22.45 | 36.231 | 2.418 | 3.923 | 10.87 |
2020-01-21 | 21.84 | 36.285 | -2.717 | 2.940 | 10.89 |
2020-01-22 | 21.84 | 36.374 | 0.000 | 4.899 | 10.91 |
2020-01-23 | 20.53 | 36.498 | -5.998 | 7.280 | 10.95 |
2020-02-03 | 18.48 | 36.498 | -9.985 | 0.000 | 10.95 |
2020-02-04 | 17.79 | 36.644 | -3.734 | 9.848 | 10.99 |
2020-02-05 | 17.86 | 36.708 | 0.393 | 4.272 | 11.01 |
2020-02-06 | 18.33 | 36.785 | 2.632 | 5.039 | 11.04 |
2020-02-07 | 18.71 | 36.839 | 2.073 | 3.437 | 11.05 |
2020-02-10 | 18.9 | 36.929 | 1.015 | 5.719 | 11.08 |
2020-02-11 | 18.58 | 36.973 | -1.693 | 2.857 | 11.09 |
2020-02-12 | 19.05 | 37.032 | 2.530 | 3.714 | 11.11 |
2020-02-13 | 18.6 | 37.087 | -2.362 | 3.570 | 11.13 |
2020-02-14 | 19.39 | 37.209 | 4.247 | 7.527 | 11.16 |
2020-02-17 | 20.13 | 37.292 | 3.816 | 4.951 | 11.19 |
2020-02-18 | 20.26 | 37.355 | 0.646 | 3.726 | 11.21 |
2020-02-19 | 19.92 | 37.414 | -1.678 | 3.554 | 11.22 |
2020-02-20 | 21.91 | 37.619 | 9.990 | 11.245 | 11.29 |
2020-02-21 | 22.38 | 37.801 | 2.145 | 9.767 | 11.34 |
2020-02-24 | 22.6 | 37.877 | 0.983 | 4.021 | 11.36 |
2020-02-25 | 22.12 | 38.027 | -2.124 | 8.142 | 11.41 |
2020-02-26 | 20.97 | 38.116 | -5.199 | 5.108 | 11.43 |
2020-02-27 | 21.4 | 38.194 | 2.051 | 4.340 | 11.46 |
2020-02-28 | 19.34 | 38.316 | -9.626 | 7.570 | 11.49 |
2020-03-02 | 20.26 | 38.406 | 4.757 | 5.377 | 11.52 |
2020-03-03 | 20.79 | 38.527 | 2.616 | 6.960 | 11.56 |
2020-03-04 | 21.38 | 38.597 | 2.838 | 3.944 | 11.58 |
2020-03-05 | 21.6 | 38.688 | 1.029 | 5.051 | 11.61 |
2020-03-06 | 20.73 | 38.733 | -4.028 | 2.593 | 11.62 |
2020-03-09 | 19.49 | 38.811 | -5.982 | 4.824 | 11.64 |
2020-03-10 | 20.12 | 38.905 | 3.232 | 5.593 | 11.67 |
2020-03-11 | 19.49 | 38.969 | -3.131 | 3.926 | 11.69 |
2020-03-12 | 19.08 | 39.010 | -2.104 | 2.565 | 11.70 |
2020-03-13 | 18.77 | 39.130 | -1.625 | 7.704 | 11.74 |
2020-03-16 | 17.71 | 39.260 | -5.647 | 8.791 | 11.78 |
2020-03-17 | 18.06 | 39.342 | 1.976 | 5.421 | 11.80 |
2020-03-18 | 17.59 | 39.415 | -2.602 | 4.983 | 11.82 |
2020-03-19 | 18.03 | 39.482 | 2.501 | 4.491 | 11.84 |
2020-03-20 | 18.19 | 39.528 | 0.887 | 3.050 | 11.86 |
2020-03-23 | 17.25 | 39.592 | -5.168 | 4.398 | 11.88 |
2020-03-24 | 17.7 | 39.640 | 2.609 | 3.304 | 11.89 |
2020-03-25 | 17.88 | 39.671 | 1.017 | 2.034 | 11.90 |
2020-03-26 | 17.52 | 39.699 | -2.013 | 1.957 | 11.91 |
2020-03-27 | 17.53 | 39.732 | 0.057 | 2.283 | 11.92 |
2020-03-30 | 16.91 | 39.771 | -3.537 | 2.738 | 11.93 |
2020-03-31 | 16.79 | 39.807 | -0.710 | 2.602 | 11.94 |
2020-04-01 | 16.73 | 39.845 | -0.357 | 2.680 | 11.95 |
2020-04-02 | 17.28 | 39.896 | 3.288 | 3.527 | 11.97 |
2020-04-03 | 16.95 | 39.926 | -1.910 | 2.141 | 11.98 |
2020-04-07 | 17.6 | 39.965 | 3.835 | 2.655 | 11.99 |
2020-04-08 | 17.62 | 39.988 | 0.114 | 1.591 | 12.00 |
2020-04-09 | 18.05 | 40.047 | 2.440 | 3.916 | 12.01 |
2020-04-10 | 17.39 | 40.103 | -3.657 | 3.878 | 12.03 |
2020-04-13 | 17.19 | 40.134 | -1.150 | 2.128 | 12.04 |
2020-04-14 | 17.56 | 40.167 | 2.152 | 2.269 | 12.05 |
2020-04-15 | 17.3 | 40.205 | -1.481 | 2.620 | 12.06 |
2020-04-16 | 17.62 | 40.262 | 1.850 | 3.931 | 12.08 |
2020-04-17 | 17.37 | 40.309 | -1.419 | 3.235 | 12.09 |
2020-04-20 | 17.57 | 40.340 | 1.151 | 2.073 | 12.10 |
2020-04-21 | 17.45 | 40.373 | -0.683 | 2.277 | 12.11 |
2020-04-22 | 17.48 | 40.416 | 0.172 | 2.980 | 12.12 |
2020-04-23 | 17.21 | 40.442 | -1.545 | 1.831 | 12.13 |
2020-04-24 | 16.81 | 40.492 | -2.324 | 3.544 | 12.15 |
2020-04-27 | 16.82 | 40.515 | 0.059 | 1.606 | 12.15 |
2020-04-28 | 16.28 | 40.611 | -3.210 | 7.075 | 12.18 |
2020-04-29 | 16.73 | 40.685 | 2.764 | 5.344 | 12.21 |
2020-04-30 | 17.08 | 40.728 | 2.092 | 2.989 | 12.22 |
2020-05-06 | 17.33 | 40.773 | 1.464 | 3.162 | 12.23 |
2020-05-07 | 17.02 | 40.808 | -1.789 | 2.424 | 12.24 |
2020-05-08 | 17.7 | 40.880 | 3.995 | 4.935 | 12.26 |
2020-05-11 | 17.47 | 40.922 | -1.299 | 2.825 | 12.28 |
2020-05-12 | 17.27 | 40.963 | -1.145 | 2.862 | 12.29 |
2020-05-13 | 17.18 | 40.997 | -0.521 | 2.374 | 12.30 |
2020-05-14 | 16.85 | 41.015 | -1.921 | 1.281 | 12.30 |
2020-05-15 | 17.17 | 41.068 | 1.899 | 3.739 | 12.32 |
2020-05-18 | 16.86 | 41.106 | -1.805 | 2.679 | 12.33 |
2020-05-19 | 17.05 | 41.125 | 1.127 | 1.364 | 12.34 |
2020-05-20 | 16.89 | 41.156 | -0.938 | 2.170 | 12.35 |
2020-05-21 | 16.57 | 41.192 | -1.895 | 2.605 | 12.36 |
2020-05-22 | 16.25 | 41.236 | -1.931 | 3.259 | 12.37 |
2020-05-25 | 16.07 | 41.264 | -1.108 | 2.092 | 12.38 |
2020-05-26 | 16.32 | 41.282 | 1.556 | 1.369 | 12.38 |
2020-05-27 | 16.02 | 41.308 | -1.838 | 1.900 | 12.39 |
2020-05-28 | 16.22 | 41.342 | 1.248 | 2.559 | 12.40 |
2020-05-29 | 16.11 | 41.363 | -0.678 | 1.541 | 12.41 |
2020-06-01 | 17.72 | 41.412 | 9.994 | 3.290 | 12.42 |
2020-06-02 | 17.67 | 41.477 | -0.282 | 4.458 | 12.44 |
2020-06-03 | 17.33 | 41.547 | -1.924 | 4.810 | 12.46 |
2020-06-04 | 17.29 | 41.586 | -0.231 | 2.712 | 12.48 |
2020-06-05 | 18.57 | 41.762 | 7.403 | 11.394 | 12.53 |
2020-06-08 | 17.98 | 41.803 | -3.177 | 2.746 | 12.54 |
2020-06-09 | 17.97 | 41.845 | -0.056 | 2.781 | 12.55 |
2020-06-10 | 18.15 | 41.913 | 1.002 | 4.508 | 12.57 |
2020-06-11 | 18.2 | 41.986 | 0.275 | 4.793 | 12.60 |
2020-06-12 | 18.09 | 42.054 | -0.604 | 4.505 | 12.62 |
2020-06-15 | 18.01 | 42.110 | -0.442 | 3.759 | 12.63 |
2020-06-16 | 18.29 | 42.140 | 1.555 | 1.943 | 12.64 |
2020-06-17 | 18.22 | 42.186 | -0.383 | 3.007 | 12.66 |
2020-06-18 | 18.24 | 42.231 | 0.110 | 3.019 | 12.67 |
2020-06-19 | 18.77 | 42.316 | 2.906 | 5.428 | 12.69 |
2020-06-22 | 18.79 | 42.402 | 0.267 | 5.443 | 12.72 |
2020-06-23 | 19.01 | 42.446 | 1.171 | 2.821 | 12.73 |
2020-06-24 | 18.7 | 42.489 | -1.631 | 2.735 | 12.75 |
2020-06-29 | 18.5 | 42.575 | -1.070 | 5.615 | 12.77 |
2020-06-30 | 19.37 | 42.697 | 4.703 | 7.514 | 12.81 |
2020-07-01 | 19.17 | 42.760 | -1.033 | 3.975 | 12.83 |
2020-07-02 | 20.17 | 42.893 | 5.216 | 7.929 | 12.87 |
2020-07-03 | 21.01 | 43.015 | 4.165 | 6.941 | 12.90 |
2020-07-06 | 23.11 | 43.179 | 9.995 | 8.520 | 12.95 |
2020-07-07 | 22.28 | 43.272 | -3.592 | 5.019 | 12.98 |
2020-07-08 | 23.34 | 43.443 | 4.758 | 8.797 | 13.03 |
2020-07-09 | 23.28 | 43.547 | -0.257 | 5.356 | 13.06 |
2020-07-10 | 22.52 | 43.626 | -3.265 | 4.210 | 13.09 |
2020-07-13 | 23.83 | 43.818 | 5.817 | 9.636 | 13.15 |
2020-07-14 | 23.44 | 43.900 | -1.637 | 4.238 | 13.17 |
2020-07-15 | 22.22 | 44.008 | -5.205 | 5.802 | 13.20 |
2020-07-16 | 21.17 | 44.167 | -4.725 | 9.001 | 13.25 |
2020-07-17 | 20.34 | 44.263 | -3.921 | 5.668 | 13.28 |
2020-07-20 | 20.91 | 44.348 | 2.802 | 4.867 | 13.30 |
2020-07-21 | 20.78 | 44.436 | -0.622 | 5.117 | 13.33 |
2020-07-22 | 20.59 | 44.524 | -0.914 | 5.149 | 13.36 |
2020-07-23 | 20.25 | 44.591 | -1.651 | 3.934 | 13.38 |
2020-07-24 | 19.14 | 44.722 | -5.481 | 8.247 | 13.42 |
2020-07-27 | 19.02 | 44.779 | -0.627 | 3.553 | 13.43 |
2020-07-28 | 19.1 | 44.822 | 0.421 | 2.734 | 13.45 |
2020-07-29 | 19.59 | 44.877 | 2.565 | 3.351 | 13.46 |
2020-07-30 | 19.27 | 44.911 | -1.633 | 2.093 | 13.47 |
2020-07-31 | 19.48 | 44.978 | 1.090 | 4.152 | 13.49 |
2020-08-03 | 19.9 | 45.017 | 2.156 | 2.361 | 13.51 |
2020-08-04 | 19.8 | 45.059 | -0.503 | 2.513 | 13.52 |
2020-08-05 | 19.75 | 45.099 | -0.253 | 2.475 | 13.53 |
2020-08-06 | 20.2 | 45.161 | 2.278 | 3.696 | 13.55 |
2020-08-07 | 19.42 | 45.240 | -3.861 | 4.851 | 13.57 |
2020-08-10 | 19.5 | 45.285 | 0.412 | 2.781 | 13.59 |
2020-08-11 | 18.85 | 45.340 | -3.333 | 3.487 | 13.60 |
2020-08-12 | 18.68 | 45.393 | -0.902 | 3.395 | 13.62 |
2020-08-13 | 18.7 | 45.419 | 0.107 | 1.660 | 13.63 |
2020-08-14 | 20 | 45.549 | 6.952 | 7.807 | 13.66 |
2020-08-17 | 20.71 | 45.629 | 3.550 | 4.650 | 13.69 |
2020-08-18 | 20.34 | 45.686 | -1.787 | 3.332 | 13.71 |
2020-08-19 | 19.82 | 45.740 | -2.557 | 3.294 | 13.72 |
2020-08-20 | 19.9 | 45.793 | 0.404 | 3.229 | 13.74 |
2020-08-21 | 19.82 | 45.843 | -0.402 | 3.015 | 13.75 |
2020-08-24 | 20.44 | 45.912 | 3.128 | 4.036 | 13.77 |
2020-08-25 | 20.71 | 45.983 | 1.321 | 4.110 | 13.79 |
2020-08-26 | 20 | 46.053 | -3.428 | 4.201 | 13.82 |
2020-08-27 | 19.88 | 46.085 | -0.600 | 1.950 | 13.83 |
2020-08-28 | 19.95 | 46.152 | 0.352 | 4.024 | 13.85 |
2020-08-31 | 20.1 | 46.210 | 0.752 | 3.459 | 13.86 |
2020-09-01 | 20.05 | 46.257 | -0.249 | 2.786 | 13.88 |
2020-09-02 | 19.9 | 46.309 | -0.748 | 3.142 | 13.89 |
2020-09-03 | 19.71 | 46.345 | -0.955 | 2.211 | 13.90 |
2020-09-04 | 19.5 | 46.379 | -1.065 | 2.080 | 13.91 |
2020-09-07 | 18.97 | 46.440 | -2.718 | 3.846 | 13.93 |
2020-09-08 | 19.4 | 46.498 | 2.267 | 3.585 | 13.95 |
2020-09-09 | 18.95 | 46.536 | -2.320 | 2.423 | 13.96 |
2020-09-10 | 18.46 | 46.614 | -2.586 | 5.066 | 13.98 |
2020-09-11 | 18.45 | 46.647 | -0.054 | 2.167 | 13.99 |
2020-09-14 | 18.5 | 46.681 | 0.271 | 2.168 | 14.00 |
2020-09-15 | 18.38 | 46.700 | -0.649 | 1.297 | 14.01 |
2020-09-16 | 18.27 | 46.729 | -0.598 | 1.904 | 14.02 |
2020-09-17 | 18.18 | 46.762 | -0.493 | 2.135 | 14.03 |
2020-09-18 | 18.89 | 46.846 | 3.905 | 5.336 | 14.05 |
2020-09-21 | 18.69 | 46.900 | -1.059 | 3.494 | 14.07 |
2020-09-22 | 18.65 | 46.951 | -0.214 | 3.264 | 14.09 |
2020-09-23 | 18.51 | 46.982 | -0.751 | 2.038 | 14.09 |
2020-09-24 | 18.03 | 47.013 | -2.593 | 2.053 | 14.10 |
2020-09-25 | 18.08 | 47.039 | 0.277 | 1.719 | 14.11 |
2020-09-28 | 18.11 | 47.058 | 0.166 | 1.272 | 14.12 |
2020-09-29 | 18.2 | 47.083 | 0.497 | 1.601 | 14.12 |
2020-09-30 | 18.05 | 47.116 | -0.824 | 2.198 | 14.13 |
2020-10-09 | 18.4 | 47.137 | 1.939 | 1.385 | 14.14 |
2020-10-12 | 19.03 | 47.170 | 3.424 | 2.120 | 14.15 |
2020-10-13 | 18.85 | 47.191 | -0.946 | 1.314 | 14.16 |
2020-10-14 | 18.58 | 47.212 | -1.432 | 1.379 | 14.16 |
2020-10-15 | 18.51 | 47.235 | -0.377 | 1.453 | 14.17 |
2020-10-16 | 18.53 | 47.258 | 0.108 | 1.513 | 14.18 |
2020-10-19 | 18.39 | 47.301 | -0.756 | 2.806 | 14.19 |
2020-10-20 | 18.43 | 47.325 | 0.218 | 1.523 | 14.20 |
2020-10-21 | 18.19 | 47.350 | -1.302 | 1.682 | 14.21 |
2020-10-22 | 18.38 | 47.384 | 1.045 | 2.199 | 14.22 |
2020-10-23 | 18.11 | 47.422 | -1.469 | 2.557 | 14.23 |
2020-10-26 | 18.03 | 47.444 | -0.442 | 1.436 | 14.23 |
2020-10-27 | 17.92 | 47.479 | -0.610 | 2.329 | 14.24 |
2020-10-28 | 18 | 47.521 | 0.446 | 2.790 | 14.26 |
2020-10-29 | 17.95 | 47.546 | -0.278 | 1.667 | 14.26 |
2020-10-30 | 17.73 | 47.592 | -1.226 | 3.175 | 14.28 |
2020-11-02 | 17.35 | 47.656 | -2.143 | 4.399 | 14.30 |
2020-11-03 | 17.65 | 47.705 | 1.729 | 3.343 | 14.31 |
2020-11-04 | 17.41 | 47.736 | -1.360 | 2.153 | 14.32 |
2020-11-05 | 17.98 | 47.784 | 3.274 | 3.159 | 14.34 |
2020-11-06 | 18.08 | 47.819 | 0.556 | 2.336 | 14.35 |
2020-11-09 | 18.62 | 47.888 | 2.987 | 4.425 | 14.37 |
2020-11-10 | 18.42 | 47.923 | -1.074 | 2.309 | 14.38 |
2020-11-11 | 18.01 | 47.962 | -2.226 | 2.606 | 14.39 |
2020-11-12 | 17.93 | 47.990 | -0.444 | 1.888 | 14.40 |
2020-11-13 | 18.02 | 48.022 | 0.502 | 2.119 | 14.41 |
2020-11-16 | 18.26 | 48.041 | 1.332 | 1.221 | 14.41 |
2020-11-17 | 18.09 | 48.072 | -0.931 | 2.081 | 14.42 |
2020-11-18 | 18.12 | 48.101 | 0.166 | 1.935 | 14.43 |
2020-11-19 | 18.22 | 48.119 | 0.552 | 1.159 | 14.44 |
2020-11-20 | 18.21 | 48.137 | -0.055 | 1.207 | 14.44 |
2020-11-23 | 18.38 | 48.185 | 0.934 | 3.130 | 14.46 |
2020-11-24 | 18.31 | 48.204 | -0.381 | 1.197 | 14.46 |
2020-11-25 | 17.97 | 48.244 | -1.857 | 2.676 | 14.47 |
2020-11-26 | 17.87 | 48.264 | -0.556 | 1.391 | 14.48 |
2020-11-27 | 17.98 | 48.289 | 0.616 | 1.679 | 14.49 |
2020-11-30 | 18.1 | 48.350 | 0.667 | 4.004 | 14.50 |
2020-12-01 | 18.6 | 48.418 | 2.762 | 4.365 | 14.53 |
2020-12-02 | 18.58 | 48.458 | -0.108 | 2.581 | 14.54 |
2020-12-03 | 18.56 | 48.481 | -0.108 | 1.507 | 14.54 |
2020-12-04 | 18.26 | 48.514 | -1.616 | 2.155 | 14.55 |
2020-12-07 | 18.05 | 48.539 | -1.150 | 1.698 | 14.56 |
2020-12-08 | 18.1 | 48.560 | 0.277 | 1.385 | 14.57 |
2020-12-09 | 17.61 | 48.617 | -2.707 | 3.867 | 14.59 |
2020-12-10 | 17.39 | 48.650 | -1.249 | 2.271 | 14.59 |
2020-12-11 | 16.81 | 48.708 | -3.335 | 4.140 | 14.61 |
2020-12-14 | 16.88 | 48.728 | 0.416 | 1.428 | 14.62 |
2020-12-15 | 17.05 | 48.753 | 1.007 | 1.777 | 14.63 |
2020-12-16 | 16.89 | 48.781 | -0.938 | 1.994 | 14.63 |