咨询电话: 028-8546-5828 联系券源 余券宝

华鲁恒升股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
一汽富维 亿华通-U 高能环境 远兴能源 金溢科技 浙江美大 中宠股份 环能科技 三只松鼠 新野纺织

华鲁恒升股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1712.950000
2017-11-1712.790.048-1.2364.4790.01
2017-11-2013.390.1414.6918.3660.04
2017-11-2113.540.1741.1202.9130.05
2017-11-2213.090.238-3.3235.9080.07
2017-11-2312.190.300-6.8756.1120.09
2017-11-2412.150.337-0.3283.6100.10
2017-11-2711.720.379-3.5394.2800.11
2017-11-2811.920.4131.7063.4130.12
2017-11-2912.320.4603.3564.6140.14
2017-11-3012.270.485-0.4062.4350.15
2017-12-0112.230.517-0.3263.1780.16
2017-12-0412.840.5924.9886.9500.18
2017-12-0512.780.657-0.4676.1530.20
2017-12-0613.150.7102.8954.8510.21
2017-12-0712.660.771-3.7265.7790.23
2017-12-0812.850.8141.5013.9490.24
2017-12-1113.130.8892.1796.8480.27
2017-12-1212.90.929-1.7523.7320.28
2017-12-1313.550.9915.0395.5040.30
2017-12-1413.71.0201.1072.5090.31
2017-12-1513.331.069-2.7014.4530.32
2017-12-1813.41.1190.5254.5010.34
2017-12-1914.781.24610.29910.2990.37
2017-12-2014.671.283-0.7443.0450.39
2017-12-2115.461.3995.3858.9980.42
2017-12-2215.181.466-1.8115.2390.44
2017-12-2515.441.5411.7135.8630.46
2017-12-2615.481.5960.2594.2750.48
2017-12-2714.931.665-3.5535.5560.50
2017-12-2815.061.7150.8713.9520.51
2017-12-2915.221.7911.0626.0420.54
2018-01-0216.811.93410.44710.1840.58
2018-01-0316.62.028-1.2496.7820.61
2018-01-0417.22.1113.6145.7830.63
2018-01-0516.742.158-2.6743.3720.65
2018-01-0816.932.2191.1354.3610.67
2018-01-0917.52.3183.3676.7930.70
2018-01-1016.782.423-4.1147.4860.73
2018-01-1116.452.496-1.9675.3040.75
2018-01-1216.352.543-0.6083.4650.76
2018-01-15172.6073.9764.5260.78
2018-01-1617.392.7282.2948.3530.82
2018-01-1716.912.809-2.7605.7500.84
2018-01-1817.692.8894.6135.3810.87
2018-01-1917.662.944-0.1703.7870.88
2018-01-2218.643.0475.5496.6250.91
2018-01-2318.683.1020.2153.4870.93
2018-01-2418.473.158-1.1243.6940.95
2018-01-2518.323.247-0.8125.7930.97
2018-01-2618.833.3262.7845.0761.00
2018-01-2918.23.435-3.3467.1691.03
2018-01-3018.563.5121.9784.9451.05
2018-01-3117.783.592-4.2035.4421.08
2018-02-0117.753.680-0.1695.9061.10
2018-02-0217.513.786-1.3527.2681.14
2018-02-0518.683.9486.68210.4511.18
2018-02-0616.744.078-10.3859.3151.22
2018-02-0715.64.328-6.81019.2351.30
2018-02-0816.284.4214.3596.8591.33
2018-02-0915.74.544-3.5639.3371.36
2018-02-1215.954.6361.5926.9431.39
2018-02-1316.484.6993.3234.5771.41
2018-02-1416.344.751-0.8503.8231.43
2018-02-2217.654.8668.0177.8341.46
2018-02-2317.684.9570.1706.1761.49
2018-02-2618.144.9952.6022.5451.50
2018-02-2717.565.077-3.1975.5681.52
2018-02-2817.425.132-0.7973.8151.54
2018-03-0117.145.181-1.6073.3871.55
2018-03-0216.735.242-2.3924.3761.57
2018-03-0516.115.351-3.7068.1291.61
2018-03-0616.635.4283.2285.5871.63
2018-03-0716.175.516-2.7666.4941.65
2018-03-0816.885.5964.3915.6901.68
2018-03-0916.85.635-0.4742.7841.69
2018-03-1217.615.7314.8216.5481.72
2018-03-1317.855.7941.3634.2591.74
2018-03-1417.645.829-1.1762.3531.75
2018-03-1517.265.894-2.1544.5351.77
2018-03-1617.275.9350.0582.8391.78
2018-03-1916.646.009-3.6485.3271.80
2018-03-2016.556.050-0.5413.0051.82
2018-03-2116.26.098-2.1153.5651.83
2018-03-2215.796.161-2.5314.7531.85
2018-03-2314.826.256-6.1437.6631.88
2018-03-26156.3331.2156.2081.90
2018-03-2715.126.3890.8004.4001.92
2018-03-2814.136.480-6.5487.7381.94
2018-03-2915.616.61610.47410.4741.98
2018-03-3015.226.659-2.4983.3952.00
2018-04-0215.96.7484.4686.7022.02
2018-04-0315.76.823-1.2585.7232.05
2018-04-0415.416.880-1.8474.4592.06
2018-04-0914.916.939-3.2454.7372.08
2018-04-1015.717.0295.3666.9082.11
2018-04-1116.277.0803.5653.7562.12
2018-04-12167.141-1.6594.5482.14
2018-04-1316.057.2090.3135.0632.16
2018-04-1615.437.313-3.8638.1622.19
2018-04-1715.17.357-2.1393.4352.21
2018-04-1815.087.445-0.1327.0202.23
2018-04-1916.047.5566.3668.2892.27
2018-04-2015.527.603-3.2423.6782.28
2018-04-2315.847.6502.0623.5442.30
2018-04-2416.87.7366.0616.1242.32
2018-04-2516.837.7790.1793.0952.33
2018-04-2616.387.843-2.6744.6942.35
2018-04-2716.397.8880.0613.2972.37
2018-05-0216.97.9433.1123.9052.38
2018-05-0317.128.0031.3024.2012.40
2018-05-0417.448.0681.8694.4392.42
2018-05-0718.038.1303.3834.1282.44
2018-05-0818.088.1670.2772.4962.45
2018-05-0917.788.208-1.6592.7102.46
2018-05-1017.898.2670.6193.9932.48
2018-05-1117.878.312-0.1123.0182.49
2018-05-1418.118.4041.3436.1002.52
2018-05-1518.338.4611.2153.7002.54
2018-05-1618.178.495-0.8732.2912.55
2018-05-1718.58.5841.8165.7792.58
2018-05-1819.538.6825.5686.0002.60
2018-05-2120.448.8084.6597.3732.64
2018-05-2221.068.8893.0334.6482.67
2018-05-2320.288.962-3.7044.3212.69
2018-05-2420.139.040-0.7404.6352.71
2018-05-2519.389.131-3.7265.6632.74
2018-05-2819.359.197-0.1554.0762.76
2018-05-2918.869.252-2.5323.5142.78
2018-05-3018.489.315-2.0154.0832.79
2018-05-3119.289.4034.3295.4652.82
2018-06-0118.059.526-6.3808.1952.86
2018-06-0418.749.6133.8235.5402.88
2018-06-0518.869.6620.6403.1482.90
2018-06-0618.289.738-3.0754.9842.92
2018-06-0718.629.7921.8603.4462.94
2018-06-0818.499.862-0.6984.5652.96
2018-06-1118.759.9251.4064.0022.98
2018-06-1218.959.9951.0674.4803.00
2018-06-1319.1810.0631.2144.2223.02
2018-06-1418.6310.114-2.8683.2853.03
2018-06-1518.3210.159-1.6642.9523.05
2018-06-1916.9310.296-7.5879.7163.09
2018-06-2017.1710.3701.4185.1393.11
2018-06-2116.9910.463-1.0486.5813.14
2018-06-2217.0910.5280.5894.5913.16
2018-06-2517.0910.5900.0004.3303.18
2018-06-2616.8610.652-1.3464.4473.20
2018-06-2716.6510.720-1.2464.8643.22
2018-06-2816.3510.781-1.8024.5053.23
2018-06-2917.0410.8504.2204.8323.25
2018-07-0216.710.921-1.9955.1063.28
2018-07-0317.0210.9871.9164.6713.30
2018-07-0416.8511.021-0.9992.4093.31
2018-07-0515.8311.115-6.0537.1223.33
2018-07-0616.2411.1772.5904.6113.35
2018-07-0917.7111.3149.0529.2983.39
2018-07-1018.1211.3792.3154.2913.41
2018-07-1118.2711.4660.8285.6843.44
2018-07-1218.4411.5220.9303.6673.46
2018-07-1318.6311.5671.0302.8743.47
2018-07-1618.3411.624-1.5573.7573.49
2018-07-1717.9311.675-2.2363.4353.50
2018-07-1817.911.720-0.1673.0123.52
2018-07-1917.9311.7600.1682.6823.53
2018-07-2017.9311.8100.0003.2913.54
2018-07-2318.5411.9173.4026.9723.58
2018-07-2418.7311.9871.0254.4773.60
2018-07-2518.5312.027-1.0682.5633.61
2018-07-2618.2412.079-1.5653.4543.62
2018-07-2717.7612.141-2.6324.1673.64
2018-07-301812.2141.3514.8993.66
2018-07-3118.5912.2793.2784.1673.68
2018-08-0118.2512.344-1.8294.2503.70
2018-08-021812.410-1.3704.4383.72
2018-08-0317.1412.499-4.7786.2223.75
2018-08-0616.412.604-4.3177.7013.78
2018-08-0717.3812.6785.9765.1223.80
2018-08-0817.6112.7361.3233.9133.82
2018-08-0918.2512.8213.6345.5653.85
2018-08-1018.2312.864-0.1102.8493.86
2018-08-1318.6812.9232.4683.7853.88
2018-08-1418.5712.969-0.5892.9983.89
2018-08-1518.4613.015-0.5922.9623.90
2018-08-1617.9913.085-2.5464.7133.93
2018-08-1717.2413.185-4.1696.9483.96
2018-08-2016.8913.267-2.0305.8003.98
2018-08-2117.4613.3263.3754.0854.00
2018-08-2217.0313.386-2.4634.2384.02
2018-08-2317.0113.417-0.1172.1734.03
2018-08-2416.8413.457-0.9992.8224.04
2018-08-2717.6713.5284.9294.8104.06
2018-08-2817.5413.562-0.7362.3774.07
2018-08-2917.3113.599-1.3112.5094.08
2018-08-3017.1113.631-1.1552.2534.09
2018-08-3116.5813.675-3.0983.2144.10
2018-09-0316.3913.713-1.1462.7744.11
2018-09-0416.4313.7620.2443.6004.13
2018-09-0515.8113.802-3.7743.0434.14
2018-09-0615.8213.8330.0632.3404.15
2018-09-0716.1413.8672.0232.5284.16
2018-09-1015.6313.911-3.1603.3464.17
2018-09-1114.0114.023-10.3659.5974.21
2018-09-1214.0314.0700.1433.9974.22
2018-09-1314.5214.1033.4932.7804.23
2018-09-1414.5314.1420.0693.2374.24
2018-09-1714.2714.189-1.7893.9234.26
2018-09-1814.8514.2774.0647.0784.28
2018-09-1914.8914.3440.2695.4554.30
2018-09-2015.1814.3951.9484.0304.32
2018-09-2115.7114.4633.4915.2044.34
2018-09-2516.1314.5262.6734.6474.36
2018-09-2616.4914.5782.2323.7824.37
2018-09-2716.2714.612-1.3342.4864.38
2018-09-2816.6614.6512.3972.8274.40
2018-10-0816.1514.709-3.0614.3224.41
2018-10-0916.6314.7682.9724.2724.43
2018-10-1016.9914.8292.1654.2694.45
2018-10-1116.2414.914-4.4146.2984.47
2018-10-1216.5714.9892.0325.4194.50
2018-10-1516.115.085-2.8367.1824.53
2018-10-161515.207-6.8329.7524.56
2018-10-1715.6215.2634.1334.3334.58
2018-10-1814.9515.325-4.2894.9304.60
2018-10-1915.3915.4282.9438.0274.63
2018-10-2216.3515.5496.2388.9024.66
2018-10-2315.2815.647-6.5447.7064.69
2018-10-2415.0115.712-1.7675.1704.71
2018-10-2514.5415.755-3.1313.5984.73
2018-10-2614.2115.826-2.2705.9834.75
2018-10-2912.7915.937-9.99310.4154.78
2018-10-3013.0415.9891.9554.7694.80
2018-10-3113.4416.0433.0674.8314.81
2018-11-0113.4616.0730.1492.6794.82
2018-11-0214.7116.1779.2878.4704.85
2018-11-0514.5316.216-1.2243.1954.86
2018-11-0614.4316.252-0.6883.0284.88
2018-11-0714.0916.281-2.3562.4264.88
2018-11-0813.8916.337-1.4194.8974.90
2018-11-0913.6916.360-1.4402.0164.91
2018-11-1213.9916.3962.1913.0684.92
2018-11-1313.8516.438-1.0013.6454.93
2018-11-1413.2516.489-4.3324.6214.95
2018-11-1513.6316.5332.8683.8494.96
2018-11-1613.4916.563-1.0272.7154.97
2018-11-1913.5216.5870.2222.0764.98
2018-11-2012.8616.638-4.8824.8084.99
2018-11-2112.4316.683-3.3444.3555.01
2018-11-2212.6716.7121.9312.7355.01
2018-11-2312.2416.753-3.3944.0255.03
2018-11-2611.9416.790-2.4513.6765.04
2018-11-2711.9616.8200.1683.0155.05
2018-11-2812.2216.8432.1742.2585.05
2018-11-2911.9116.888-2.5374.5835.07
2018-11-3012.1116.9201.6793.1075.08
2018-12-0312.6716.9684.6244.5425.09
2018-12-0412.7316.9930.4742.3685.10
2018-12-0512.5317.016-1.5712.2005.10
2018-12-0612.417.038-1.0382.1555.11
2018-12-0712.4317.0500.2421.1295.11
2018-12-1012.317.077-1.0462.6555.12
2018-12-1112.1117.107-1.5452.9275.13
2018-12-1212.2117.1190.8261.2395.14
2018-12-1312.5717.1592.9483.8495.15
2018-12-1412.2917.190-2.2282.9445.16
2018-12-1712.1717.220-0.9763.0115.17
2018-12-181217.237-1.3971.7265.17
2018-12-1911.8117.258-1.5832.0835.18
2018-12-2011.8817.2730.5931.5245.18
2018-12-2111.8617.288-0.1681.5155.19
2018-12-2412.217.3212.8673.2885.20
2018-12-2511.9717.350-1.8852.8695.21
2018-12-2611.7717.371-1.6712.0895.21
2018-12-2711.7517.400-0.1703.0595.22
2018-12-2811.5217.453-1.9575.4475.24
2019-01-0210.9517.508-4.9486.0765.25
2019-01-0310.7217.538-2.1003.2885.26
2019-01-0410.9217.5761.8664.1985.27
2019-01-0711.1417.6062.0153.2055.28
2019-01-0811.2217.6320.7182.7835.29
2019-01-0911.4417.6721.9614.2785.30
2019-01-1011.6617.7061.9233.4975.31
2019-01-1111.6817.7250.1721.8875.32
2019-01-1411.6917.7450.0862.0555.32
2019-01-1512.2217.7994.5345.3045.34
2019-01-1612.0217.825-1.6372.6195.35
2019-01-1711.5217.865-4.1604.1605.36
2019-01-1811.7717.8912.1702.6915.37
2019-01-2111.9817.9291.7843.7385.38
2019-01-2211.7117.958-2.2543.0055.39
2019-01-2312.1118.0133.4165.4655.40
2019-01-2411.8618.034-2.0642.1475.41
2019-01-2511.8918.0580.2532.3615.42
2019-01-2811.8518.080-0.3362.2715.42
2019-01-2911.8218.117-0.2533.7135.44
2019-01-3011.718.132-1.0151.6075.44
2019-01-3111.7918.1580.7692.6505.45
2019-02-0112.1518.1973.0533.8175.46
2019-02-1112.4818.2352.7163.6215.47
2019-02-1212.518.2560.1602.0835.48
2019-02-1312.818.2902.4003.1205.49
2019-02-1412.8118.3120.0782.1095.49
2019-02-1512.5318.342-2.1862.8885.50
2019-02-1812.9418.3823.2723.6715.51
2019-02-1913.2418.4252.3183.9415.53
2019-02-2013.2618.4650.1513.5505.54
2019-02-211318.510-1.9614.1485.55
2019-02-2213.1918.5351.4622.3085.56
2019-02-251418.6116.1416.5205.58
2019-02-2613.7818.654-1.5713.7865.60
2019-02-2713.6218.682-1.1612.4675.60
2019-02-2813.6618.7110.2942.4965.61
2019-03-0113.8418.7361.3182.1965.62
2019-03-0413.8418.7750.0003.3245.63
2019-03-0513.7418.806-0.7232.7465.64
2019-03-0613.9618.8421.6013.1305.65
2019-03-0713.6818.879-2.0063.2235.66
2019-03-0812.9218.942-5.5565.8485.68
2019-03-1113.418.9833.7153.6385.69
2019-03-1213.4519.0130.3732.6875.70
2019-03-1313.2419.049-1.5613.2715.71
2019-03-1413.6519.0893.0973.5505.73
2019-03-1514.2919.1684.6896.5935.75
2019-03-1814.6819.2082.7293.2895.76
2019-03-1914.3119.243-2.5202.9295.77
2019-03-2014.5919.2881.9573.7045.79
2019-03-2114.4419.321-1.0282.7425.80
2019-03-2214.519.3450.4162.0085.80
2019-03-2514.1119.369-2.6902.0005.81
2019-03-2613.6619.424-3.1894.8195.83
2019-03-2714.3719.4895.1985.4905.85
2019-03-2814.4819.5350.7653.7585.86
2019-03-2914.7419.5881.7964.3515.88
2019-04-0115.7519.7026.8528.6845.91
2019-04-0216.0119.7611.6514.4445.93
2019-04-0315.8219.790-1.1872.1865.94
2019-04-0416.7219.8675.6895.4995.96
2019-04-0817.7919.9566.4005.9815.99
2019-04-0916.5320.018-7.0834.4976.01
2019-04-1016.5320.0960.0005.6876.03
2019-04-1115.8120.152-4.3564.2356.05
2019-04-1215.8220.1950.0633.2896.06
2019-04-1515.7320.246-0.5693.8566.07
2019-04-1616.0520.2982.0343.9426.09
2019-04-1716.220.3480.9353.6766.10
2019-04-1815.9320.373-1.6671.9146.11
2019-04-1915.7120.423-1.3813.7666.13
2019-04-2215.720.468-0.0643.4376.14
2019-04-2315.3520.516-2.2293.7586.15
2019-04-2415.4920.5420.9122.0206.16
2019-04-2514.820.603-4.4544.9716.18
2019-04-2614.5920.647-1.4193.6496.19
2019-04-2914.5120.693-0.5483.7706.21
2019-04-3014.8620.7232.4122.4126.22
2019-05-0613.4320.805-9.6237.3356.24
2019-05-0713.7220.8372.1592.8296.25
2019-05-0813.6920.884-0.2194.0826.27
2019-05-0913.520.920-1.3883.2146.28
2019-05-1013.9120.9683.0374.1486.29
2019-05-1313.6520.992-1.8692.0856.30
2019-05-1413.3521.020-2.1982.5646.31
2019-05-1514.0121.0724.9444.4196.32
2019-05-1614.1321.1060.8572.9266.33
2019-05-1713.7221.165-2.9025.0966.35
2019-05-2014.0121.2172.1144.4466.36
2019-05-2114.7521.3085.2827.4236.39
2019-05-2214.5521.356-1.3563.9326.41
2019-05-2314.1221.400-2.9553.7806.42
2019-05-2413.7621.443-2.5503.7546.43
2019-05-2714.1421.4892.7623.9246.45
2019-05-2814.0121.509-0.9191.6976.45
2019-05-2914.0421.5280.2141.6426.46
2019-05-3013.9421.546-0.7121.5676.46
2019-05-3113.7621.578-1.2912.7266.47
2019-06-0313.0621.643-5.0876.0326.49
2019-06-0413.1921.6830.9953.5996.50
2019-06-0513.0721.719-0.9103.3366.52
2019-06-0612.8821.742-1.4542.1426.52
2019-06-1013.0121.7621.0091.8636.53
2019-06-1113.6121.8214.6125.1506.55
2019-06-1213.6321.8380.1471.4706.55
2019-06-1313.6821.8650.3672.4216.56
2019-06-1413.4421.892-1.7542.4126.57
2019-06-1713.4421.9130.0001.8606.57
2019-06-1813.5321.9280.6701.3396.58
2019-06-1913.9421.9683.0303.4006.59
2019-06-2014.322.0192.5824.3046.61
2019-06-2114.222.052-0.6992.7976.62
2019-06-2414.6122.0972.8873.6626.63
2019-06-2514.4822.121-0.8901.9856.64
2019-06-2614.4222.141-0.4141.7276.64
2019-06-2714.7422.1782.2192.9826.65
2019-06-2814.5122.203-1.5602.1036.66
2019-07-0114.922.2272.6881.9306.67
2019-07-0214.8322.265-0.4703.0206.68
2019-07-0314.5222.304-2.0903.2376.69
2019-07-0414.4522.330-0.4822.2046.70
2019-07-0514.4122.351-0.2771.7306.71
2019-07-0813.8222.398-4.0944.0946.72
2019-07-0914.0322.4321.5202.8946.73
2019-07-1013.8222.461-1.4972.4956.74
2019-07-1114.0122.4811.3751.7376.74
2019-07-1214.1622.5191.0713.2126.76
2019-07-1514.322.5840.9895.4386.78
2019-07-1614.3222.5990.1401.2596.78
2019-07-1714.4422.6250.8382.1656.79
2019-07-1814.1722.645-1.8701.6626.79
2019-07-1914.1122.664-0.4231.6946.80
2019-07-2213.9622.721-1.0634.8906.82
2019-07-2314.2422.7712.0064.2266.83
2019-07-2414.4722.8001.6152.3886.84
2019-07-2514.4922.8120.1380.9686.84
2019-07-2614.7322.8421.6562.4846.85
2019-07-2915.0122.8821.9013.1236.86
2019-07-3015.3522.9222.2653.1316.88
2019-07-3115.2522.951-0.6512.3456.89
2019-08-0115.1922.984-0.3932.5576.90
2019-08-0214.9823.011-1.3822.1726.90
2019-08-0514.7323.044-1.6692.7376.91
2019-08-0614.6823.083-0.3393.1236.92
2019-08-0714.9523.1231.8393.2026.94
2019-08-0815.4323.1803.2114.4826.95
2019-08-0915.0623.216-2.3982.8526.96
2019-08-1215.4123.2542.3242.9886.98
2019-08-1315.1423.275-1.7521.6226.98
2019-08-1415.5123.3092.4442.6426.99
2019-08-1515.3823.338-0.8382.2577.00
2019-08-1615.2423.359-0.9101.6257.01
2019-08-1915.4323.3951.2472.8227.02
2019-08-2015.423.426-0.1942.4637.03
2019-08-2115.5323.4520.8442.0137.04
2019-08-2215.8923.5062.3184.0577.05
2019-08-2316.1623.5481.6993.0847.06
2019-08-2616.2723.5870.6812.9087.08
2019-08-2716.4623.6271.1682.8897.09
2019-08-2817.0323.6883.4634.3137.11
2019-08-2916.6523.728-2.2312.8777.12
2019-08-3016.3723.769-1.6823.0037.13
2019-09-0216.4823.7920.6721.6497.14
2019-09-0316.4923.8210.0612.1247.15
2019-09-0416.2923.855-1.2132.5477.16
2019-09-0516.523.9121.2894.1137.17
2019-09-0616.7223.9451.3332.3647.18
2019-09-0916.6123.973-0.6582.0337.19
2019-09-1016.4524.010-0.9632.7097.20
2019-09-1115.9824.053-2.8573.2227.22
2019-09-1216.2924.0821.9402.1287.22
2019-09-1616.4924.1321.2283.6837.24
2019-09-1717.4624.2025.8824.7917.26
2019-09-1816.4524.252-5.7853.6087.28
2019-09-1916.324.283-0.9122.3107.28
2019-09-2016.8124.3403.1294.0497.30
2019-09-2317.0424.3891.3683.4507.32
2019-09-2416.9924.429-0.2932.8177.33
2019-09-2516.7524.463-1.4132.4727.34
2019-09-2616.4824.502-1.6122.8067.35
2019-09-2716.3624.555-0.7283.9447.37
2019-09-3016.0824.598-1.7113.1787.38
2019-10-0816.0524.632-0.1872.5507.39
2019-10-0916.2724.6581.3711.9317.40
2019-10-1016.6324.6982.2132.8897.41
2019-10-1116.6424.7170.0601.3837.42
2019-10-1416.5524.759-0.5413.0057.43
2019-10-1516.1624.803-2.3563.2637.44
2019-10-1616.0824.822-0.4951.4237.45
2019-10-1716.0724.841-0.0621.4307.45
2019-10-1815.8624.876-1.3072.6147.46
2019-10-2115.6424.914-1.3872.9637.47
2019-10-2215.9324.9501.8542.6857.48
2019-10-2315.9424.9720.0631.6957.49
2019-10-2415.7724.992-1.0661.5067.50
2019-10-2515.9425.0131.0781.5857.50
2019-10-2815.6325.094-1.9456.2117.53
2019-10-2915.3425.138-1.8553.3917.54
2019-10-3014.9925.201-2.2825.0857.56
2019-10-3115.2525.2401.7343.0697.57
2019-11-0115.3725.2800.7873.1487.58
2019-11-0415.7925.3262.7333.4487.60
2019-11-0515.9225.3520.8231.9637.61
2019-11-0616.125.4011.1313.6437.62
2019-11-0716.1325.4290.1862.1127.63
2019-11-0815.9525.464-1.1162.6667.64
2019-11-1115.6225.503-2.0692.9477.65
2019-11-1215.7725.5260.9601.7297.66
2019-11-1315.4525.569-2.0293.3617.67
2019-11-1415.3825.591-0.4531.7487.68
2019-11-1515.5425.6271.0402.7967.69
2019-11-1815.8325.6781.8663.8617.70
2019-11-1915.8925.7080.3792.2747.71
2019-11-2015.9925.7340.6291.9517.72
2019-11-2116.225.7641.3132.1897.73
2019-11-2216.425.8111.2353.4577.74
2019-11-2516.5825.8551.0983.1717.76
2019-11-2616.3125.895-1.6282.9557.77
2019-11-2716.6325.9331.9622.7597.78
2019-11-2816.5725.962-0.3612.0447.79
2019-11-2916.3526.019-1.3284.2257.81
2019-12-0216.5626.0581.2842.8137.82
2019-12-0316.4626.087-0.6042.1147.83
2019-12-0416.1226.123-2.0662.6737.84
2019-12-0516.7426.1973.8465.3357.86
2019-12-0616.7726.2270.1792.0917.87
2019-12-0917.1226.2792.0873.6377.88
2019-12-1017.1826.3100.3502.2207.89
2019-12-1117.3326.3360.8731.7467.90
2019-12-1217.3526.3740.1152.6547.91
2019-12-1317.3526.4170.0002.9977.93
2019-12-1617.6926.4791.9604.2077.94
2019-12-1717.8526.5290.9043.3357.96
2019-12-1817.5926.558-1.4572.0177.97
2019-12-1917.6526.5980.3412.6727.98
2019-12-2017.2626.645-2.2103.2867.99
2019-12-2317.6426.7462.2026.8958.02
2019-12-2418.426.8124.3084.2528.04
2019-12-2518.3926.860-0.0543.1528.06
2019-12-2618.4926.8980.5442.4478.07
2019-12-2719.226.9673.8404.3278.09
2019-12-3019.0427.038-0.8334.4798.11
2019-12-3119.5227.0862.5212.9418.13
2020-01-0220.2127.1643.5354.6628.15
2020-01-0320.1727.222-0.1983.4648.17
2020-01-0620.3427.3050.8434.8598.19
2020-01-0720.2427.360-0.4923.2948.21
2020-01-0820.4127.4380.8404.5458.23
2020-01-0920.3327.492-0.3923.2348.25
2020-01-1020.4227.5480.4433.2468.26
2020-01-1320.5327.5940.5392.6938.28
2020-01-1420.727.6310.8282.1438.29
2020-01-1520.3427.706-1.7394.4448.31
2020-01-1620.5527.7731.0323.8848.33
2020-01-1720.627.8160.2432.5308.34
2020-01-2020.3327.860-1.3112.6218.36
2020-01-2119.627.956-3.5915.8538.39
2020-01-2219.5728.011-0.1533.3678.40
2020-01-2317.8628.161-8.73810.0668.45
2020-02-0317.0428.284-4.5918.6798.49
2020-02-0416.8428.407-1.1748.7448.52
2020-02-0516.7628.452-0.4753.2668.54
2020-02-0617.428.5413.8196.1468.56
2020-02-0717.7228.6031.8394.1388.58
2020-02-101828.6861.5805.5878.61
2020-02-1118.0328.7300.1672.8898.62
2020-02-1218.7128.8013.7714.5488.64
2020-02-1318.6328.870-0.4284.4368.66
2020-02-1418.8528.9181.1813.0608.68
2020-02-1718.8328.983-0.1064.1918.70
2020-02-1818.2629.037-3.0273.5588.71
2020-02-1917.9129.078-1.9172.7388.72
2020-02-2018.2729.1122.0102.2338.73
2020-02-2118.0529.149-1.2042.4088.74
2020-02-2417.6429.220-2.2714.8758.77
2020-02-2517.129.279-3.0614.1388.78
2020-02-2616.8329.319-1.5792.8078.80
2020-02-2717.429.3833.3874.4568.81
2020-02-2816.5329.442-5.0004.2538.83
2020-03-0217.8329.5707.8648.6518.87
2020-03-0317.5429.643-1.6264.9928.89
2020-03-0417.8629.7021.8243.9348.91
2020-03-0518.4429.7663.2474.1438.93
2020-03-0617.9329.805-2.7662.6578.94
2020-03-0916.4229.885-8.4225.8008.97
2020-03-1016.529.9660.4875.9078.99
2020-03-1116.3629.995-0.8482.1219.00
2020-03-1215.9730.031-2.3842.7519.01
2020-03-1316.0430.1370.4387.8909.04
2020-03-1614.9730.245-6.6718.6669.07
2020-03-1715.430.2962.8724.0089.09
2020-03-1815.4930.3530.5844.4169.11
2020-03-1915.5830.4050.5814.0039.12
2020-03-2015.4130.473-1.0915.2639.14
2020-03-2314.3530.539-6.8795.5169.16
2020-03-2414.7930.6023.0665.1579.18
2020-03-2515.530.6674.8015.0039.20
2020-03-2615.4630.717-0.2583.8719.22
2020-03-2715.0830.775-2.4584.5929.23
2020-03-3014.8830.812-1.3263.0509.24
2020-03-3115.3530.8533.1593.1599.26
2020-04-0115.0430.886-2.0202.6719.27
2020-04-0215.7930.9614.9875.6529.29
2020-04-0315.9631.0071.0773.4839.30
2020-04-0716.1631.0351.2532.0689.31
2020-04-0816.0231.060-0.8661.8569.32
2020-04-0916.0831.0760.3751.2489.32
2020-04-1016.0531.105-0.1872.1149.33
2020-04-1316.1331.1550.4983.7389.35
2020-04-1416.3231.1841.1782.1709.36
2020-04-1516.231.203-0.7351.4099.36
2020-04-161631.230-1.2351.9759.37
2020-04-1716.0931.2600.5622.2509.38
2020-04-2016.131.2760.0621.1819.38
2020-04-2115.5931.327-3.1683.9139.40
2020-04-2215.9431.3832.2454.2339.41
2020-04-2316.2731.4322.0703.6399.43
2020-04-2415.9131.479-2.2133.5659.44
2020-04-2715.9731.5070.3772.0749.45
2020-04-2815.831.554-1.0643.5699.47
2020-04-2915.4331.601-2.3423.6719.48
2020-04-3016.2831.6805.5095.8339.50
2020-05-0616.6331.7272.1503.3789.52
2020-05-0716.7831.7760.9023.4889.53
2020-05-0817.0931.8131.8472.6229.54
2020-05-1117.5631.8842.7504.7989.57
2020-05-1217.4331.913-0.7402.0509.57
2020-05-1317.3131.941-0.6881.9519.58
2020-05-1417.0931.967-1.2711.7919.59
2020-05-1516.7632.015-1.9313.4529.60
2020-05-1816.6732.051-0.5372.5669.62
2020-05-1917.932.1547.3796.8999.65
2020-05-2018.0232.2180.6704.3029.67
2020-05-2117.9132.263-0.6102.9979.68
2020-05-2217.2332.333-3.7974.8589.70
2020-05-2517.4332.3911.1614.0059.72
2020-05-2617.932.4442.6973.5579.73
2020-05-2717.6532.474-1.3972.0679.74
2020-05-2817.5632.530-0.5103.7969.76
2020-05-2917.3432.581-1.2533.5319.77
2020-06-0117.932.6423.2304.0959.79
2020-06-0217.9132.6850.0562.8499.81
2020-06-0318.4732.7863.1276.5889.84
2020-06-0418.1832.819-1.5702.1669.85
2020-06-0518.5332.8681.9253.1909.86
2020-06-0818.7632.9301.2413.9409.88
2020-06-0918.4532.974-1.6522.8789.89
2020-06-1018.2933.019-0.8672.9279.91
2020-06-1118.5333.0881.3124.4839.93
2020-06-1218.433.123-0.7022.3219.94
2020-06-1518.0533.187-1.9024.2399.96
2020-06-1618.6333.2443.2133.6579.97
2020-06-1718.9833.2861.8792.6849.99
2020-06-1818.5733.347-2.1603.95210.00
2020-06-1918.5133.380-0.3232.10010.01
2020-06-2218.233.445-1.6754.26810.03
2020-06-2317.9733.483-1.2642.58210.04
2020-06-2418.0933.5160.6682.17010.05
2020-06-2917.7633.553-1.8242.48810.07
2020-06-3017.6833.588-0.4502.42110.08
2020-07-0118.5233.7064.7517.63610.11
2020-07-0219.3233.8034.3205.99410.14
2020-07-0319.1133.877-1.0874.65810.16
2020-07-0620.0533.9834.9196.33210.19
2020-07-0720.5334.1192.3947.98010.24
2020-07-0820.7534.1841.0723.75110.26
2020-07-0920.8834.2300.6272.65110.27
2020-07-1020.4234.335-2.2036.13010.30
2020-07-1320.5634.3900.6863.23210.32
2020-07-1420.3434.453-1.0703.74510.34
2020-07-1520.8934.5622.7046.24410.37
2020-07-1621.2434.7181.6758.80810.42
2020-07-1722.4534.8665.6977.91010.46
2020-07-2024.1535.0007.5726.68210.50
2020-07-2124.2435.1390.3736.83210.54
2020-07-2224.4335.2410.7845.03310.57
2020-07-2324.1935.332-0.9824.50310.60
2020-07-2422.0935.488-8.6818.47510.65
2020-07-2722.4535.5891.6305.38710.68
2020-07-2822.3735.645-0.3563.02910.69
2020-07-2923.2535.7663.9346.25810.73
2020-07-3023.435.8490.6454.25810.75
2020-07-3123.1335.941-1.1544.74410.78
2020-08-0323.4236.0311.2544.62610.81
2020-08-0423.8636.1181.8794.35510.84
2020-08-0524.6436.2653.2697.16710.88
2020-08-0625.1836.4062.1926.73710.92
2020-08-0725.3836.5560.7947.06910.97
2020-08-1026.836.7455.5958.47111.02
2020-08-1125.5736.869-4.5905.82111.06
2020-08-1225.6836.9890.4305.59211.10
2020-08-1326.137.1381.6366.85411.14
2020-08-1425.9137.215-0.7283.56311.16
2020-08-1726.4537.3252.0845.01711.20
2020-08-1825.9737.403-1.8153.59211.22
2020-08-1925.2837.476-2.6573.46611.24
2020-08-2025.2837.5430.0003.16511.26
2020-08-2125.3337.6650.1985.81511.30
2020-08-2425.7837.7481.7773.86911.32
2020-08-2525.9637.8290.6983.72411.35
2020-08-2626.1237.9140.6163.92911.37
2020-08-2726.5537.9981.6463.79011.40
2020-08-2827.838.1364.7085.95111.44
2020-08-3126.8838.222-3.3093.84911.47
2020-09-0127.3238.2821.6372.60411.48
2020-09-0226.3538.404-3.5515.56411.52
2020-09-0326.7738.5091.5944.70611.55
2020-09-0426.3938.566-1.4192.57811.57
2020-09-0725.4338.682-3.6385.49511.60
2020-09-0825.2938.765-0.5513.93211.63
2020-09-0923.938.843-5.4963.91511.65
2020-09-102438.9130.4183.51511.67
2020-09-1124.139.0040.4174.54211.70
2020-09-1424.5339.0651.7842.94611.72
2020-09-1525.2339.1782.8545.38111.75
2020-09-1625.3639.2450.5153.17111.77
2020-09-1725.639.3170.9463.39111.80
2020-09-1826.0939.4031.9143.94511.82
2020-09-2126.5739.4611.8402.64511.84
2020-09-2225.8439.540-2.7473.65111.86
2020-09-2326.539.6372.5544.41211.89
2020-09-2425.9239.698-2.1892.79211.91
2020-09-2525.5439.748-1.4662.35311.92
2020-09-2825.1539.820-1.5273.44611.95
2020-09-2925.0539.866-0.3982.18711.96
2020-09-3024.539.955-2.1964.39111.99
2020-10-0924.5840.0790.3276.04112.02
2020-10-1225.2140.1532.5633.49912.05
2020-10-1326.1140.2413.5704.04612.07
2020-10-1426.1140.2930.0002.41312.09
2020-10-1526.1140.3710.0003.60012.11
2020-10-1625.6740.441-1.6853.25512.13
2020-10-1925.740.5380.1174.51912.16
2020-10-202740.6805.0586.30412.20
2020-10-2126.4840.737-1.9262.59312.22
2020-10-2226.0540.847-1.6245.06012.25
2020-10-2325.640.925-1.7273.64712.28
2020-10-2624.8740.995-2.8523.39812.30
2020-10-272641.1184.5445.66912.34
2020-10-2828.641.35910.00010.11512.41
2020-10-2929.0141.4391.4343.32212.43
2020-10-3028.2741.546-2.5514.51612.46
2020-11-0229.1341.6703.0425.12912.50
2020-11-0330.3341.7944.1194.90912.54
2020-11-0430.3441.9320.0335.44012.58
2020-11-0531.0442.0172.3073.29612.61
2020-11-0632.7842.2175.6067.31312.67
2020-11-0933.942.4143.4176.98612.72
2020-11-1035.8642.5865.7825.75212.78
2020-11-1135.7542.693-0.3073.59712.81
2020-11-1235.542.804-0.6993.74812.84
2020-11-1334.342.963-3.3805.57712.89
2020-11-1634.943.1391.7496.03512.94
2020-11-1735.1943.3360.8316.70513.00
2020-11-1835.9243.5072.0745.71213.05
2020-11-1936.3343.6461.1414.62113.09
2020-11-2036.1943.724-0.3852.56013.12
2020-11-2337.343.9513.0677.32213.19
2020-11-2437.444.0690.2683.78013.22
2020-11-2536.144.310-3.4768.02113.29
2020-11-2635.6944.496-1.1366.23313.35
2020-11-2736.744.6422.8304.79113.39
2020-11-3035.144.752-4.3603.76013.43
2020-12-0135.5644.8641.3113.76113.46
2020-12-0234.7744.983-2.2224.10613.49
2020-12-0333.945.130-2.5025.20613.54
2020-12-0434.945.2602.9504.48413.58
2020-12-0734.545.325-1.1462.26413.60
2020-12-0834.9445.4091.2752.87013.62
2020-12-0935.3145.5051.0593.26313.65
2020-12-1034.6445.616-1.8973.85213.68
2020-12-1134.7245.7870.2315.91813.74
2020-12-1435.5945.9062.5064.00313.77
2020-12-1535.7246.0400.3654.49613.81
2020-12-1635.4546.139-0.7563.35913.84

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询