收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 12.95 | 0 | 0 | 0 | 0 |
2017-11-17 | 12.79 | 0.048 | -1.236 | 4.479 | 0.01 |
2017-11-20 | 13.39 | 0.141 | 4.691 | 8.366 | 0.04 |
2017-11-21 | 13.54 | 0.174 | 1.120 | 2.913 | 0.05 |
2017-11-22 | 13.09 | 0.238 | -3.323 | 5.908 | 0.07 |
2017-11-23 | 12.19 | 0.300 | -6.875 | 6.112 | 0.09 |
2017-11-24 | 12.15 | 0.337 | -0.328 | 3.610 | 0.10 |
2017-11-27 | 11.72 | 0.379 | -3.539 | 4.280 | 0.11 |
2017-11-28 | 11.92 | 0.413 | 1.706 | 3.413 | 0.12 |
2017-11-29 | 12.32 | 0.460 | 3.356 | 4.614 | 0.14 |
2017-11-30 | 12.27 | 0.485 | -0.406 | 2.435 | 0.15 |
2017-12-01 | 12.23 | 0.517 | -0.326 | 3.178 | 0.16 |
2017-12-04 | 12.84 | 0.592 | 4.988 | 6.950 | 0.18 |
2017-12-05 | 12.78 | 0.657 | -0.467 | 6.153 | 0.20 |
2017-12-06 | 13.15 | 0.710 | 2.895 | 4.851 | 0.21 |
2017-12-07 | 12.66 | 0.771 | -3.726 | 5.779 | 0.23 |
2017-12-08 | 12.85 | 0.814 | 1.501 | 3.949 | 0.24 |
2017-12-11 | 13.13 | 0.889 | 2.179 | 6.848 | 0.27 |
2017-12-12 | 12.9 | 0.929 | -1.752 | 3.732 | 0.28 |
2017-12-13 | 13.55 | 0.991 | 5.039 | 5.504 | 0.30 |
2017-12-14 | 13.7 | 1.020 | 1.107 | 2.509 | 0.31 |
2017-12-15 | 13.33 | 1.069 | -2.701 | 4.453 | 0.32 |
2017-12-18 | 13.4 | 1.119 | 0.525 | 4.501 | 0.34 |
2017-12-19 | 14.78 | 1.246 | 10.299 | 10.299 | 0.37 |
2017-12-20 | 14.67 | 1.283 | -0.744 | 3.045 | 0.39 |
2017-12-21 | 15.46 | 1.399 | 5.385 | 8.998 | 0.42 |
2017-12-22 | 15.18 | 1.466 | -1.811 | 5.239 | 0.44 |
2017-12-25 | 15.44 | 1.541 | 1.713 | 5.863 | 0.46 |
2017-12-26 | 15.48 | 1.596 | 0.259 | 4.275 | 0.48 |
2017-12-27 | 14.93 | 1.665 | -3.553 | 5.556 | 0.50 |
2017-12-28 | 15.06 | 1.715 | 0.871 | 3.952 | 0.51 |
2017-12-29 | 15.22 | 1.791 | 1.062 | 6.042 | 0.54 |
2018-01-02 | 16.81 | 1.934 | 10.447 | 10.184 | 0.58 |
2018-01-03 | 16.6 | 2.028 | -1.249 | 6.782 | 0.61 |
2018-01-04 | 17.2 | 2.111 | 3.614 | 5.783 | 0.63 |
2018-01-05 | 16.74 | 2.158 | -2.674 | 3.372 | 0.65 |
2018-01-08 | 16.93 | 2.219 | 1.135 | 4.361 | 0.67 |
2018-01-09 | 17.5 | 2.318 | 3.367 | 6.793 | 0.70 |
2018-01-10 | 16.78 | 2.423 | -4.114 | 7.486 | 0.73 |
2018-01-11 | 16.45 | 2.496 | -1.967 | 5.304 | 0.75 |
2018-01-12 | 16.35 | 2.543 | -0.608 | 3.465 | 0.76 |
2018-01-15 | 17 | 2.607 | 3.976 | 4.526 | 0.78 |
2018-01-16 | 17.39 | 2.728 | 2.294 | 8.353 | 0.82 |
2018-01-17 | 16.91 | 2.809 | -2.760 | 5.750 | 0.84 |
2018-01-18 | 17.69 | 2.889 | 4.613 | 5.381 | 0.87 |
2018-01-19 | 17.66 | 2.944 | -0.170 | 3.787 | 0.88 |
2018-01-22 | 18.64 | 3.047 | 5.549 | 6.625 | 0.91 |
2018-01-23 | 18.68 | 3.102 | 0.215 | 3.487 | 0.93 |
2018-01-24 | 18.47 | 3.158 | -1.124 | 3.694 | 0.95 |
2018-01-25 | 18.32 | 3.247 | -0.812 | 5.793 | 0.97 |
2018-01-26 | 18.83 | 3.326 | 2.784 | 5.076 | 1.00 |
2018-01-29 | 18.2 | 3.435 | -3.346 | 7.169 | 1.03 |
2018-01-30 | 18.56 | 3.512 | 1.978 | 4.945 | 1.05 |
2018-01-31 | 17.78 | 3.592 | -4.203 | 5.442 | 1.08 |
2018-02-01 | 17.75 | 3.680 | -0.169 | 5.906 | 1.10 |
2018-02-02 | 17.51 | 3.786 | -1.352 | 7.268 | 1.14 |
2018-02-05 | 18.68 | 3.948 | 6.682 | 10.451 | 1.18 |
2018-02-06 | 16.74 | 4.078 | -10.385 | 9.315 | 1.22 |
2018-02-07 | 15.6 | 4.328 | -6.810 | 19.235 | 1.30 |
2018-02-08 | 16.28 | 4.421 | 4.359 | 6.859 | 1.33 |
2018-02-09 | 15.7 | 4.544 | -3.563 | 9.337 | 1.36 |
2018-02-12 | 15.95 | 4.636 | 1.592 | 6.943 | 1.39 |
2018-02-13 | 16.48 | 4.699 | 3.323 | 4.577 | 1.41 |
2018-02-14 | 16.34 | 4.751 | -0.850 | 3.823 | 1.43 |
2018-02-22 | 17.65 | 4.866 | 8.017 | 7.834 | 1.46 |
2018-02-23 | 17.68 | 4.957 | 0.170 | 6.176 | 1.49 |
2018-02-26 | 18.14 | 4.995 | 2.602 | 2.545 | 1.50 |
2018-02-27 | 17.56 | 5.077 | -3.197 | 5.568 | 1.52 |
2018-02-28 | 17.42 | 5.132 | -0.797 | 3.815 | 1.54 |
2018-03-01 | 17.14 | 5.181 | -1.607 | 3.387 | 1.55 |
2018-03-02 | 16.73 | 5.242 | -2.392 | 4.376 | 1.57 |
2018-03-05 | 16.11 | 5.351 | -3.706 | 8.129 | 1.61 |
2018-03-06 | 16.63 | 5.428 | 3.228 | 5.587 | 1.63 |
2018-03-07 | 16.17 | 5.516 | -2.766 | 6.494 | 1.65 |
2018-03-08 | 16.88 | 5.596 | 4.391 | 5.690 | 1.68 |
2018-03-09 | 16.8 | 5.635 | -0.474 | 2.784 | 1.69 |
2018-03-12 | 17.61 | 5.731 | 4.821 | 6.548 | 1.72 |
2018-03-13 | 17.85 | 5.794 | 1.363 | 4.259 | 1.74 |
2018-03-14 | 17.64 | 5.829 | -1.176 | 2.353 | 1.75 |
2018-03-15 | 17.26 | 5.894 | -2.154 | 4.535 | 1.77 |
2018-03-16 | 17.27 | 5.935 | 0.058 | 2.839 | 1.78 |
2018-03-19 | 16.64 | 6.009 | -3.648 | 5.327 | 1.80 |
2018-03-20 | 16.55 | 6.050 | -0.541 | 3.005 | 1.82 |
2018-03-21 | 16.2 | 6.098 | -2.115 | 3.565 | 1.83 |
2018-03-22 | 15.79 | 6.161 | -2.531 | 4.753 | 1.85 |
2018-03-23 | 14.82 | 6.256 | -6.143 | 7.663 | 1.88 |
2018-03-26 | 15 | 6.333 | 1.215 | 6.208 | 1.90 |
2018-03-27 | 15.12 | 6.389 | 0.800 | 4.400 | 1.92 |
2018-03-28 | 14.13 | 6.480 | -6.548 | 7.738 | 1.94 |
2018-03-29 | 15.61 | 6.616 | 10.474 | 10.474 | 1.98 |
2018-03-30 | 15.22 | 6.659 | -2.498 | 3.395 | 2.00 |
2018-04-02 | 15.9 | 6.748 | 4.468 | 6.702 | 2.02 |
2018-04-03 | 15.7 | 6.823 | -1.258 | 5.723 | 2.05 |
2018-04-04 | 15.41 | 6.880 | -1.847 | 4.459 | 2.06 |
2018-04-09 | 14.91 | 6.939 | -3.245 | 4.737 | 2.08 |
2018-04-10 | 15.71 | 7.029 | 5.366 | 6.908 | 2.11 |
2018-04-11 | 16.27 | 7.080 | 3.565 | 3.756 | 2.12 |
2018-04-12 | 16 | 7.141 | -1.659 | 4.548 | 2.14 |
2018-04-13 | 16.05 | 7.209 | 0.313 | 5.063 | 2.16 |
2018-04-16 | 15.43 | 7.313 | -3.863 | 8.162 | 2.19 |
2018-04-17 | 15.1 | 7.357 | -2.139 | 3.435 | 2.21 |
2018-04-18 | 15.08 | 7.445 | -0.132 | 7.020 | 2.23 |
2018-04-19 | 16.04 | 7.556 | 6.366 | 8.289 | 2.27 |
2018-04-20 | 15.52 | 7.603 | -3.242 | 3.678 | 2.28 |
2018-04-23 | 15.84 | 7.650 | 2.062 | 3.544 | 2.30 |
2018-04-24 | 16.8 | 7.736 | 6.061 | 6.124 | 2.32 |
2018-04-25 | 16.83 | 7.779 | 0.179 | 3.095 | 2.33 |
2018-04-26 | 16.38 | 7.843 | -2.674 | 4.694 | 2.35 |
2018-04-27 | 16.39 | 7.888 | 0.061 | 3.297 | 2.37 |
2018-05-02 | 16.9 | 7.943 | 3.112 | 3.905 | 2.38 |
2018-05-03 | 17.12 | 8.003 | 1.302 | 4.201 | 2.40 |
2018-05-04 | 17.44 | 8.068 | 1.869 | 4.439 | 2.42 |
2018-05-07 | 18.03 | 8.130 | 3.383 | 4.128 | 2.44 |
2018-05-08 | 18.08 | 8.167 | 0.277 | 2.496 | 2.45 |
2018-05-09 | 17.78 | 8.208 | -1.659 | 2.710 | 2.46 |
2018-05-10 | 17.89 | 8.267 | 0.619 | 3.993 | 2.48 |
2018-05-11 | 17.87 | 8.312 | -0.112 | 3.018 | 2.49 |
2018-05-14 | 18.11 | 8.404 | 1.343 | 6.100 | 2.52 |
2018-05-15 | 18.33 | 8.461 | 1.215 | 3.700 | 2.54 |
2018-05-16 | 18.17 | 8.495 | -0.873 | 2.291 | 2.55 |
2018-05-17 | 18.5 | 8.584 | 1.816 | 5.779 | 2.58 |
2018-05-18 | 19.53 | 8.682 | 5.568 | 6.000 | 2.60 |
2018-05-21 | 20.44 | 8.808 | 4.659 | 7.373 | 2.64 |
2018-05-22 | 21.06 | 8.889 | 3.033 | 4.648 | 2.67 |
2018-05-23 | 20.28 | 8.962 | -3.704 | 4.321 | 2.69 |
2018-05-24 | 20.13 | 9.040 | -0.740 | 4.635 | 2.71 |
2018-05-25 | 19.38 | 9.131 | -3.726 | 5.663 | 2.74 |
2018-05-28 | 19.35 | 9.197 | -0.155 | 4.076 | 2.76 |
2018-05-29 | 18.86 | 9.252 | -2.532 | 3.514 | 2.78 |
2018-05-30 | 18.48 | 9.315 | -2.015 | 4.083 | 2.79 |
2018-05-31 | 19.28 | 9.403 | 4.329 | 5.465 | 2.82 |
2018-06-01 | 18.05 | 9.526 | -6.380 | 8.195 | 2.86 |
2018-06-04 | 18.74 | 9.613 | 3.823 | 5.540 | 2.88 |
2018-06-05 | 18.86 | 9.662 | 0.640 | 3.148 | 2.90 |
2018-06-06 | 18.28 | 9.738 | -3.075 | 4.984 | 2.92 |
2018-06-07 | 18.62 | 9.792 | 1.860 | 3.446 | 2.94 |
2018-06-08 | 18.49 | 9.862 | -0.698 | 4.565 | 2.96 |
2018-06-11 | 18.75 | 9.925 | 1.406 | 4.002 | 2.98 |
2018-06-12 | 18.95 | 9.995 | 1.067 | 4.480 | 3.00 |
2018-06-13 | 19.18 | 10.063 | 1.214 | 4.222 | 3.02 |
2018-06-14 | 18.63 | 10.114 | -2.868 | 3.285 | 3.03 |
2018-06-15 | 18.32 | 10.159 | -1.664 | 2.952 | 3.05 |
2018-06-19 | 16.93 | 10.296 | -7.587 | 9.716 | 3.09 |
2018-06-20 | 17.17 | 10.370 | 1.418 | 5.139 | 3.11 |
2018-06-21 | 16.99 | 10.463 | -1.048 | 6.581 | 3.14 |
2018-06-22 | 17.09 | 10.528 | 0.589 | 4.591 | 3.16 |
2018-06-25 | 17.09 | 10.590 | 0.000 | 4.330 | 3.18 |
2018-06-26 | 16.86 | 10.652 | -1.346 | 4.447 | 3.20 |
2018-06-27 | 16.65 | 10.720 | -1.246 | 4.864 | 3.22 |
2018-06-28 | 16.35 | 10.781 | -1.802 | 4.505 | 3.23 |
2018-06-29 | 17.04 | 10.850 | 4.220 | 4.832 | 3.25 |
2018-07-02 | 16.7 | 10.921 | -1.995 | 5.106 | 3.28 |
2018-07-03 | 17.02 | 10.987 | 1.916 | 4.671 | 3.30 |
2018-07-04 | 16.85 | 11.021 | -0.999 | 2.409 | 3.31 |
2018-07-05 | 15.83 | 11.115 | -6.053 | 7.122 | 3.33 |
2018-07-06 | 16.24 | 11.177 | 2.590 | 4.611 | 3.35 |
2018-07-09 | 17.71 | 11.314 | 9.052 | 9.298 | 3.39 |
2018-07-10 | 18.12 | 11.379 | 2.315 | 4.291 | 3.41 |
2018-07-11 | 18.27 | 11.466 | 0.828 | 5.684 | 3.44 |
2018-07-12 | 18.44 | 11.522 | 0.930 | 3.667 | 3.46 |
2018-07-13 | 18.63 | 11.567 | 1.030 | 2.874 | 3.47 |
2018-07-16 | 18.34 | 11.624 | -1.557 | 3.757 | 3.49 |
2018-07-17 | 17.93 | 11.675 | -2.236 | 3.435 | 3.50 |
2018-07-18 | 17.9 | 11.720 | -0.167 | 3.012 | 3.52 |
2018-07-19 | 17.93 | 11.760 | 0.168 | 2.682 | 3.53 |
2018-07-20 | 17.93 | 11.810 | 0.000 | 3.291 | 3.54 |
2018-07-23 | 18.54 | 11.917 | 3.402 | 6.972 | 3.58 |
2018-07-24 | 18.73 | 11.987 | 1.025 | 4.477 | 3.60 |
2018-07-25 | 18.53 | 12.027 | -1.068 | 2.563 | 3.61 |
2018-07-26 | 18.24 | 12.079 | -1.565 | 3.454 | 3.62 |
2018-07-27 | 17.76 | 12.141 | -2.632 | 4.167 | 3.64 |
2018-07-30 | 18 | 12.214 | 1.351 | 4.899 | 3.66 |
2018-07-31 | 18.59 | 12.279 | 3.278 | 4.167 | 3.68 |
2018-08-01 | 18.25 | 12.344 | -1.829 | 4.250 | 3.70 |
2018-08-02 | 18 | 12.410 | -1.370 | 4.438 | 3.72 |
2018-08-03 | 17.14 | 12.499 | -4.778 | 6.222 | 3.75 |
2018-08-06 | 16.4 | 12.604 | -4.317 | 7.701 | 3.78 |
2018-08-07 | 17.38 | 12.678 | 5.976 | 5.122 | 3.80 |
2018-08-08 | 17.61 | 12.736 | 1.323 | 3.913 | 3.82 |
2018-08-09 | 18.25 | 12.821 | 3.634 | 5.565 | 3.85 |
2018-08-10 | 18.23 | 12.864 | -0.110 | 2.849 | 3.86 |
2018-08-13 | 18.68 | 12.923 | 2.468 | 3.785 | 3.88 |
2018-08-14 | 18.57 | 12.969 | -0.589 | 2.998 | 3.89 |
2018-08-15 | 18.46 | 13.015 | -0.592 | 2.962 | 3.90 |
2018-08-16 | 17.99 | 13.085 | -2.546 | 4.713 | 3.93 |
2018-08-17 | 17.24 | 13.185 | -4.169 | 6.948 | 3.96 |
2018-08-20 | 16.89 | 13.267 | -2.030 | 5.800 | 3.98 |
2018-08-21 | 17.46 | 13.326 | 3.375 | 4.085 | 4.00 |
2018-08-22 | 17.03 | 13.386 | -2.463 | 4.238 | 4.02 |
2018-08-23 | 17.01 | 13.417 | -0.117 | 2.173 | 4.03 |
2018-08-24 | 16.84 | 13.457 | -0.999 | 2.822 | 4.04 |
2018-08-27 | 17.67 | 13.528 | 4.929 | 4.810 | 4.06 |
2018-08-28 | 17.54 | 13.562 | -0.736 | 2.377 | 4.07 |
2018-08-29 | 17.31 | 13.599 | -1.311 | 2.509 | 4.08 |
2018-08-30 | 17.11 | 13.631 | -1.155 | 2.253 | 4.09 |
2018-08-31 | 16.58 | 13.675 | -3.098 | 3.214 | 4.10 |
2018-09-03 | 16.39 | 13.713 | -1.146 | 2.774 | 4.11 |
2018-09-04 | 16.43 | 13.762 | 0.244 | 3.600 | 4.13 |
2018-09-05 | 15.81 | 13.802 | -3.774 | 3.043 | 4.14 |
2018-09-06 | 15.82 | 13.833 | 0.063 | 2.340 | 4.15 |
2018-09-07 | 16.14 | 13.867 | 2.023 | 2.528 | 4.16 |
2018-09-10 | 15.63 | 13.911 | -3.160 | 3.346 | 4.17 |
2018-09-11 | 14.01 | 14.023 | -10.365 | 9.597 | 4.21 |
2018-09-12 | 14.03 | 14.070 | 0.143 | 3.997 | 4.22 |
2018-09-13 | 14.52 | 14.103 | 3.493 | 2.780 | 4.23 |
2018-09-14 | 14.53 | 14.142 | 0.069 | 3.237 | 4.24 |
2018-09-17 | 14.27 | 14.189 | -1.789 | 3.923 | 4.26 |
2018-09-18 | 14.85 | 14.277 | 4.064 | 7.078 | 4.28 |
2018-09-19 | 14.89 | 14.344 | 0.269 | 5.455 | 4.30 |
2018-09-20 | 15.18 | 14.395 | 1.948 | 4.030 | 4.32 |
2018-09-21 | 15.71 | 14.463 | 3.491 | 5.204 | 4.34 |
2018-09-25 | 16.13 | 14.526 | 2.673 | 4.647 | 4.36 |
2018-09-26 | 16.49 | 14.578 | 2.232 | 3.782 | 4.37 |
2018-09-27 | 16.27 | 14.612 | -1.334 | 2.486 | 4.38 |
2018-09-28 | 16.66 | 14.651 | 2.397 | 2.827 | 4.40 |
2018-10-08 | 16.15 | 14.709 | -3.061 | 4.322 | 4.41 |
2018-10-09 | 16.63 | 14.768 | 2.972 | 4.272 | 4.43 |
2018-10-10 | 16.99 | 14.829 | 2.165 | 4.269 | 4.45 |
2018-10-11 | 16.24 | 14.914 | -4.414 | 6.298 | 4.47 |
2018-10-12 | 16.57 | 14.989 | 2.032 | 5.419 | 4.50 |
2018-10-15 | 16.1 | 15.085 | -2.836 | 7.182 | 4.53 |
2018-10-16 | 15 | 15.207 | -6.832 | 9.752 | 4.56 |
2018-10-17 | 15.62 | 15.263 | 4.133 | 4.333 | 4.58 |
2018-10-18 | 14.95 | 15.325 | -4.289 | 4.930 | 4.60 |
2018-10-19 | 15.39 | 15.428 | 2.943 | 8.027 | 4.63 |
2018-10-22 | 16.35 | 15.549 | 6.238 | 8.902 | 4.66 |
2018-10-23 | 15.28 | 15.647 | -6.544 | 7.706 | 4.69 |
2018-10-24 | 15.01 | 15.712 | -1.767 | 5.170 | 4.71 |
2018-10-25 | 14.54 | 15.755 | -3.131 | 3.598 | 4.73 |
2018-10-26 | 14.21 | 15.826 | -2.270 | 5.983 | 4.75 |
2018-10-29 | 12.79 | 15.937 | -9.993 | 10.415 | 4.78 |
2018-10-30 | 13.04 | 15.989 | 1.955 | 4.769 | 4.80 |
2018-10-31 | 13.44 | 16.043 | 3.067 | 4.831 | 4.81 |
2018-11-01 | 13.46 | 16.073 | 0.149 | 2.679 | 4.82 |
2018-11-02 | 14.71 | 16.177 | 9.287 | 8.470 | 4.85 |
2018-11-05 | 14.53 | 16.216 | -1.224 | 3.195 | 4.86 |
2018-11-06 | 14.43 | 16.252 | -0.688 | 3.028 | 4.88 |
2018-11-07 | 14.09 | 16.281 | -2.356 | 2.426 | 4.88 |
2018-11-08 | 13.89 | 16.337 | -1.419 | 4.897 | 4.90 |
2018-11-09 | 13.69 | 16.360 | -1.440 | 2.016 | 4.91 |
2018-11-12 | 13.99 | 16.396 | 2.191 | 3.068 | 4.92 |
2018-11-13 | 13.85 | 16.438 | -1.001 | 3.645 | 4.93 |
2018-11-14 | 13.25 | 16.489 | -4.332 | 4.621 | 4.95 |
2018-11-15 | 13.63 | 16.533 | 2.868 | 3.849 | 4.96 |
2018-11-16 | 13.49 | 16.563 | -1.027 | 2.715 | 4.97 |
2018-11-19 | 13.52 | 16.587 | 0.222 | 2.076 | 4.98 |
2018-11-20 | 12.86 | 16.638 | -4.882 | 4.808 | 4.99 |
2018-11-21 | 12.43 | 16.683 | -3.344 | 4.355 | 5.01 |
2018-11-22 | 12.67 | 16.712 | 1.931 | 2.735 | 5.01 |
2018-11-23 | 12.24 | 16.753 | -3.394 | 4.025 | 5.03 |
2018-11-26 | 11.94 | 16.790 | -2.451 | 3.676 | 5.04 |
2018-11-27 | 11.96 | 16.820 | 0.168 | 3.015 | 5.05 |
2018-11-28 | 12.22 | 16.843 | 2.174 | 2.258 | 5.05 |
2018-11-29 | 11.91 | 16.888 | -2.537 | 4.583 | 5.07 |
2018-11-30 | 12.11 | 16.920 | 1.679 | 3.107 | 5.08 |
2018-12-03 | 12.67 | 16.968 | 4.624 | 4.542 | 5.09 |
2018-12-04 | 12.73 | 16.993 | 0.474 | 2.368 | 5.10 |
2018-12-05 | 12.53 | 17.016 | -1.571 | 2.200 | 5.10 |
2018-12-06 | 12.4 | 17.038 | -1.038 | 2.155 | 5.11 |
2018-12-07 | 12.43 | 17.050 | 0.242 | 1.129 | 5.11 |
2018-12-10 | 12.3 | 17.077 | -1.046 | 2.655 | 5.12 |
2018-12-11 | 12.11 | 17.107 | -1.545 | 2.927 | 5.13 |
2018-12-12 | 12.21 | 17.119 | 0.826 | 1.239 | 5.14 |
2018-12-13 | 12.57 | 17.159 | 2.948 | 3.849 | 5.15 |
2018-12-14 | 12.29 | 17.190 | -2.228 | 2.944 | 5.16 |
2018-12-17 | 12.17 | 17.220 | -0.976 | 3.011 | 5.17 |
2018-12-18 | 12 | 17.237 | -1.397 | 1.726 | 5.17 |
2018-12-19 | 11.81 | 17.258 | -1.583 | 2.083 | 5.18 |
2018-12-20 | 11.88 | 17.273 | 0.593 | 1.524 | 5.18 |
2018-12-21 | 11.86 | 17.288 | -0.168 | 1.515 | 5.19 |
2018-12-24 | 12.2 | 17.321 | 2.867 | 3.288 | 5.20 |
2018-12-25 | 11.97 | 17.350 | -1.885 | 2.869 | 5.21 |
2018-12-26 | 11.77 | 17.371 | -1.671 | 2.089 | 5.21 |
2018-12-27 | 11.75 | 17.400 | -0.170 | 3.059 | 5.22 |
2018-12-28 | 11.52 | 17.453 | -1.957 | 5.447 | 5.24 |
2019-01-02 | 10.95 | 17.508 | -4.948 | 6.076 | 5.25 |
2019-01-03 | 10.72 | 17.538 | -2.100 | 3.288 | 5.26 |
2019-01-04 | 10.92 | 17.576 | 1.866 | 4.198 | 5.27 |
2019-01-07 | 11.14 | 17.606 | 2.015 | 3.205 | 5.28 |
2019-01-08 | 11.22 | 17.632 | 0.718 | 2.783 | 5.29 |
2019-01-09 | 11.44 | 17.672 | 1.961 | 4.278 | 5.30 |
2019-01-10 | 11.66 | 17.706 | 1.923 | 3.497 | 5.31 |
2019-01-11 | 11.68 | 17.725 | 0.172 | 1.887 | 5.32 |
2019-01-14 | 11.69 | 17.745 | 0.086 | 2.055 | 5.32 |
2019-01-15 | 12.22 | 17.799 | 4.534 | 5.304 | 5.34 |
2019-01-16 | 12.02 | 17.825 | -1.637 | 2.619 | 5.35 |
2019-01-17 | 11.52 | 17.865 | -4.160 | 4.160 | 5.36 |
2019-01-18 | 11.77 | 17.891 | 2.170 | 2.691 | 5.37 |
2019-01-21 | 11.98 | 17.929 | 1.784 | 3.738 | 5.38 |
2019-01-22 | 11.71 | 17.958 | -2.254 | 3.005 | 5.39 |
2019-01-23 | 12.11 | 18.013 | 3.416 | 5.465 | 5.40 |
2019-01-24 | 11.86 | 18.034 | -2.064 | 2.147 | 5.41 |
2019-01-25 | 11.89 | 18.058 | 0.253 | 2.361 | 5.42 |
2019-01-28 | 11.85 | 18.080 | -0.336 | 2.271 | 5.42 |
2019-01-29 | 11.82 | 18.117 | -0.253 | 3.713 | 5.44 |
2019-01-30 | 11.7 | 18.132 | -1.015 | 1.607 | 5.44 |
2019-01-31 | 11.79 | 18.158 | 0.769 | 2.650 | 5.45 |
2019-02-01 | 12.15 | 18.197 | 3.053 | 3.817 | 5.46 |
2019-02-11 | 12.48 | 18.235 | 2.716 | 3.621 | 5.47 |
2019-02-12 | 12.5 | 18.256 | 0.160 | 2.083 | 5.48 |
2019-02-13 | 12.8 | 18.290 | 2.400 | 3.120 | 5.49 |
2019-02-14 | 12.81 | 18.312 | 0.078 | 2.109 | 5.49 |
2019-02-15 | 12.53 | 18.342 | -2.186 | 2.888 | 5.50 |
2019-02-18 | 12.94 | 18.382 | 3.272 | 3.671 | 5.51 |
2019-02-19 | 13.24 | 18.425 | 2.318 | 3.941 | 5.53 |
2019-02-20 | 13.26 | 18.465 | 0.151 | 3.550 | 5.54 |
2019-02-21 | 13 | 18.510 | -1.961 | 4.148 | 5.55 |
2019-02-22 | 13.19 | 18.535 | 1.462 | 2.308 | 5.56 |
2019-02-25 | 14 | 18.611 | 6.141 | 6.520 | 5.58 |
2019-02-26 | 13.78 | 18.654 | -1.571 | 3.786 | 5.60 |
2019-02-27 | 13.62 | 18.682 | -1.161 | 2.467 | 5.60 |
2019-02-28 | 13.66 | 18.711 | 0.294 | 2.496 | 5.61 |
2019-03-01 | 13.84 | 18.736 | 1.318 | 2.196 | 5.62 |
2019-03-04 | 13.84 | 18.775 | 0.000 | 3.324 | 5.63 |
2019-03-05 | 13.74 | 18.806 | -0.723 | 2.746 | 5.64 |
2019-03-06 | 13.96 | 18.842 | 1.601 | 3.130 | 5.65 |
2019-03-07 | 13.68 | 18.879 | -2.006 | 3.223 | 5.66 |
2019-03-08 | 12.92 | 18.942 | -5.556 | 5.848 | 5.68 |
2019-03-11 | 13.4 | 18.983 | 3.715 | 3.638 | 5.69 |
2019-03-12 | 13.45 | 19.013 | 0.373 | 2.687 | 5.70 |
2019-03-13 | 13.24 | 19.049 | -1.561 | 3.271 | 5.71 |
2019-03-14 | 13.65 | 19.089 | 3.097 | 3.550 | 5.73 |
2019-03-15 | 14.29 | 19.168 | 4.689 | 6.593 | 5.75 |
2019-03-18 | 14.68 | 19.208 | 2.729 | 3.289 | 5.76 |
2019-03-19 | 14.31 | 19.243 | -2.520 | 2.929 | 5.77 |
2019-03-20 | 14.59 | 19.288 | 1.957 | 3.704 | 5.79 |
2019-03-21 | 14.44 | 19.321 | -1.028 | 2.742 | 5.80 |
2019-03-22 | 14.5 | 19.345 | 0.416 | 2.008 | 5.80 |
2019-03-25 | 14.11 | 19.369 | -2.690 | 2.000 | 5.81 |
2019-03-26 | 13.66 | 19.424 | -3.189 | 4.819 | 5.83 |
2019-03-27 | 14.37 | 19.489 | 5.198 | 5.490 | 5.85 |
2019-03-28 | 14.48 | 19.535 | 0.765 | 3.758 | 5.86 |
2019-03-29 | 14.74 | 19.588 | 1.796 | 4.351 | 5.88 |
2019-04-01 | 15.75 | 19.702 | 6.852 | 8.684 | 5.91 |
2019-04-02 | 16.01 | 19.761 | 1.651 | 4.444 | 5.93 |
2019-04-03 | 15.82 | 19.790 | -1.187 | 2.186 | 5.94 |
2019-04-04 | 16.72 | 19.867 | 5.689 | 5.499 | 5.96 |
2019-04-08 | 17.79 | 19.956 | 6.400 | 5.981 | 5.99 |
2019-04-09 | 16.53 | 20.018 | -7.083 | 4.497 | 6.01 |
2019-04-10 | 16.53 | 20.096 | 0.000 | 5.687 | 6.03 |
2019-04-11 | 15.81 | 20.152 | -4.356 | 4.235 | 6.05 |
2019-04-12 | 15.82 | 20.195 | 0.063 | 3.289 | 6.06 |
2019-04-15 | 15.73 | 20.246 | -0.569 | 3.856 | 6.07 |
2019-04-16 | 16.05 | 20.298 | 2.034 | 3.942 | 6.09 |
2019-04-17 | 16.2 | 20.348 | 0.935 | 3.676 | 6.10 |
2019-04-18 | 15.93 | 20.373 | -1.667 | 1.914 | 6.11 |
2019-04-19 | 15.71 | 20.423 | -1.381 | 3.766 | 6.13 |
2019-04-22 | 15.7 | 20.468 | -0.064 | 3.437 | 6.14 |
2019-04-23 | 15.35 | 20.516 | -2.229 | 3.758 | 6.15 |
2019-04-24 | 15.49 | 20.542 | 0.912 | 2.020 | 6.16 |
2019-04-25 | 14.8 | 20.603 | -4.454 | 4.971 | 6.18 |
2019-04-26 | 14.59 | 20.647 | -1.419 | 3.649 | 6.19 |
2019-04-29 | 14.51 | 20.693 | -0.548 | 3.770 | 6.21 |
2019-04-30 | 14.86 | 20.723 | 2.412 | 2.412 | 6.22 |
2019-05-06 | 13.43 | 20.805 | -9.623 | 7.335 | 6.24 |
2019-05-07 | 13.72 | 20.837 | 2.159 | 2.829 | 6.25 |
2019-05-08 | 13.69 | 20.884 | -0.219 | 4.082 | 6.27 |
2019-05-09 | 13.5 | 20.920 | -1.388 | 3.214 | 6.28 |
2019-05-10 | 13.91 | 20.968 | 3.037 | 4.148 | 6.29 |
2019-05-13 | 13.65 | 20.992 | -1.869 | 2.085 | 6.30 |
2019-05-14 | 13.35 | 21.020 | -2.198 | 2.564 | 6.31 |
2019-05-15 | 14.01 | 21.072 | 4.944 | 4.419 | 6.32 |
2019-05-16 | 14.13 | 21.106 | 0.857 | 2.926 | 6.33 |
2019-05-17 | 13.72 | 21.165 | -2.902 | 5.096 | 6.35 |
2019-05-20 | 14.01 | 21.217 | 2.114 | 4.446 | 6.36 |
2019-05-21 | 14.75 | 21.308 | 5.282 | 7.423 | 6.39 |
2019-05-22 | 14.55 | 21.356 | -1.356 | 3.932 | 6.41 |
2019-05-23 | 14.12 | 21.400 | -2.955 | 3.780 | 6.42 |
2019-05-24 | 13.76 | 21.443 | -2.550 | 3.754 | 6.43 |
2019-05-27 | 14.14 | 21.489 | 2.762 | 3.924 | 6.45 |
2019-05-28 | 14.01 | 21.509 | -0.919 | 1.697 | 6.45 |
2019-05-29 | 14.04 | 21.528 | 0.214 | 1.642 | 6.46 |
2019-05-30 | 13.94 | 21.546 | -0.712 | 1.567 | 6.46 |
2019-05-31 | 13.76 | 21.578 | -1.291 | 2.726 | 6.47 |
2019-06-03 | 13.06 | 21.643 | -5.087 | 6.032 | 6.49 |
2019-06-04 | 13.19 | 21.683 | 0.995 | 3.599 | 6.50 |
2019-06-05 | 13.07 | 21.719 | -0.910 | 3.336 | 6.52 |
2019-06-06 | 12.88 | 21.742 | -1.454 | 2.142 | 6.52 |
2019-06-10 | 13.01 | 21.762 | 1.009 | 1.863 | 6.53 |
2019-06-11 | 13.61 | 21.821 | 4.612 | 5.150 | 6.55 |
2019-06-12 | 13.63 | 21.838 | 0.147 | 1.470 | 6.55 |
2019-06-13 | 13.68 | 21.865 | 0.367 | 2.421 | 6.56 |
2019-06-14 | 13.44 | 21.892 | -1.754 | 2.412 | 6.57 |
2019-06-17 | 13.44 | 21.913 | 0.000 | 1.860 | 6.57 |
2019-06-18 | 13.53 | 21.928 | 0.670 | 1.339 | 6.58 |
2019-06-19 | 13.94 | 21.968 | 3.030 | 3.400 | 6.59 |
2019-06-20 | 14.3 | 22.019 | 2.582 | 4.304 | 6.61 |
2019-06-21 | 14.2 | 22.052 | -0.699 | 2.797 | 6.62 |
2019-06-24 | 14.61 | 22.097 | 2.887 | 3.662 | 6.63 |
2019-06-25 | 14.48 | 22.121 | -0.890 | 1.985 | 6.64 |
2019-06-26 | 14.42 | 22.141 | -0.414 | 1.727 | 6.64 |
2019-06-27 | 14.74 | 22.178 | 2.219 | 2.982 | 6.65 |
2019-06-28 | 14.51 | 22.203 | -1.560 | 2.103 | 6.66 |
2019-07-01 | 14.9 | 22.227 | 2.688 | 1.930 | 6.67 |
2019-07-02 | 14.83 | 22.265 | -0.470 | 3.020 | 6.68 |
2019-07-03 | 14.52 | 22.304 | -2.090 | 3.237 | 6.69 |
2019-07-04 | 14.45 | 22.330 | -0.482 | 2.204 | 6.70 |
2019-07-05 | 14.41 | 22.351 | -0.277 | 1.730 | 6.71 |
2019-07-08 | 13.82 | 22.398 | -4.094 | 4.094 | 6.72 |
2019-07-09 | 14.03 | 22.432 | 1.520 | 2.894 | 6.73 |
2019-07-10 | 13.82 | 22.461 | -1.497 | 2.495 | 6.74 |
2019-07-11 | 14.01 | 22.481 | 1.375 | 1.737 | 6.74 |
2019-07-12 | 14.16 | 22.519 | 1.071 | 3.212 | 6.76 |
2019-07-15 | 14.3 | 22.584 | 0.989 | 5.438 | 6.78 |
2019-07-16 | 14.32 | 22.599 | 0.140 | 1.259 | 6.78 |
2019-07-17 | 14.44 | 22.625 | 0.838 | 2.165 | 6.79 |
2019-07-18 | 14.17 | 22.645 | -1.870 | 1.662 | 6.79 |
2019-07-19 | 14.11 | 22.664 | -0.423 | 1.694 | 6.80 |
2019-07-22 | 13.96 | 22.721 | -1.063 | 4.890 | 6.82 |
2019-07-23 | 14.24 | 22.771 | 2.006 | 4.226 | 6.83 |
2019-07-24 | 14.47 | 22.800 | 1.615 | 2.388 | 6.84 |
2019-07-25 | 14.49 | 22.812 | 0.138 | 0.968 | 6.84 |
2019-07-26 | 14.73 | 22.842 | 1.656 | 2.484 | 6.85 |
2019-07-29 | 15.01 | 22.882 | 1.901 | 3.123 | 6.86 |
2019-07-30 | 15.35 | 22.922 | 2.265 | 3.131 | 6.88 |
2019-07-31 | 15.25 | 22.951 | -0.651 | 2.345 | 6.89 |
2019-08-01 | 15.19 | 22.984 | -0.393 | 2.557 | 6.90 |
2019-08-02 | 14.98 | 23.011 | -1.382 | 2.172 | 6.90 |
2019-08-05 | 14.73 | 23.044 | -1.669 | 2.737 | 6.91 |
2019-08-06 | 14.68 | 23.083 | -0.339 | 3.123 | 6.92 |
2019-08-07 | 14.95 | 23.123 | 1.839 | 3.202 | 6.94 |
2019-08-08 | 15.43 | 23.180 | 3.211 | 4.482 | 6.95 |
2019-08-09 | 15.06 | 23.216 | -2.398 | 2.852 | 6.96 |
2019-08-12 | 15.41 | 23.254 | 2.324 | 2.988 | 6.98 |
2019-08-13 | 15.14 | 23.275 | -1.752 | 1.622 | 6.98 |
2019-08-14 | 15.51 | 23.309 | 2.444 | 2.642 | 6.99 |
2019-08-15 | 15.38 | 23.338 | -0.838 | 2.257 | 7.00 |
2019-08-16 | 15.24 | 23.359 | -0.910 | 1.625 | 7.01 |
2019-08-19 | 15.43 | 23.395 | 1.247 | 2.822 | 7.02 |
2019-08-20 | 15.4 | 23.426 | -0.194 | 2.463 | 7.03 |
2019-08-21 | 15.53 | 23.452 | 0.844 | 2.013 | 7.04 |
2019-08-22 | 15.89 | 23.506 | 2.318 | 4.057 | 7.05 |
2019-08-23 | 16.16 | 23.548 | 1.699 | 3.084 | 7.06 |
2019-08-26 | 16.27 | 23.587 | 0.681 | 2.908 | 7.08 |
2019-08-27 | 16.46 | 23.627 | 1.168 | 2.889 | 7.09 |
2019-08-28 | 17.03 | 23.688 | 3.463 | 4.313 | 7.11 |
2019-08-29 | 16.65 | 23.728 | -2.231 | 2.877 | 7.12 |
2019-08-30 | 16.37 | 23.769 | -1.682 | 3.003 | 7.13 |
2019-09-02 | 16.48 | 23.792 | 0.672 | 1.649 | 7.14 |
2019-09-03 | 16.49 | 23.821 | 0.061 | 2.124 | 7.15 |
2019-09-04 | 16.29 | 23.855 | -1.213 | 2.547 | 7.16 |
2019-09-05 | 16.5 | 23.912 | 1.289 | 4.113 | 7.17 |
2019-09-06 | 16.72 | 23.945 | 1.333 | 2.364 | 7.18 |
2019-09-09 | 16.61 | 23.973 | -0.658 | 2.033 | 7.19 |
2019-09-10 | 16.45 | 24.010 | -0.963 | 2.709 | 7.20 |
2019-09-11 | 15.98 | 24.053 | -2.857 | 3.222 | 7.22 |
2019-09-12 | 16.29 | 24.082 | 1.940 | 2.128 | 7.22 |
2019-09-16 | 16.49 | 24.132 | 1.228 | 3.683 | 7.24 |
2019-09-17 | 17.46 | 24.202 | 5.882 | 4.791 | 7.26 |
2019-09-18 | 16.45 | 24.252 | -5.785 | 3.608 | 7.28 |
2019-09-19 | 16.3 | 24.283 | -0.912 | 2.310 | 7.28 |
2019-09-20 | 16.81 | 24.340 | 3.129 | 4.049 | 7.30 |
2019-09-23 | 17.04 | 24.389 | 1.368 | 3.450 | 7.32 |
2019-09-24 | 16.99 | 24.429 | -0.293 | 2.817 | 7.33 |
2019-09-25 | 16.75 | 24.463 | -1.413 | 2.472 | 7.34 |
2019-09-26 | 16.48 | 24.502 | -1.612 | 2.806 | 7.35 |
2019-09-27 | 16.36 | 24.555 | -0.728 | 3.944 | 7.37 |
2019-09-30 | 16.08 | 24.598 | -1.711 | 3.178 | 7.38 |
2019-10-08 | 16.05 | 24.632 | -0.187 | 2.550 | 7.39 |
2019-10-09 | 16.27 | 24.658 | 1.371 | 1.931 | 7.40 |
2019-10-10 | 16.63 | 24.698 | 2.213 | 2.889 | 7.41 |
2019-10-11 | 16.64 | 24.717 | 0.060 | 1.383 | 7.42 |
2019-10-14 | 16.55 | 24.759 | -0.541 | 3.005 | 7.43 |
2019-10-15 | 16.16 | 24.803 | -2.356 | 3.263 | 7.44 |
2019-10-16 | 16.08 | 24.822 | -0.495 | 1.423 | 7.45 |
2019-10-17 | 16.07 | 24.841 | -0.062 | 1.430 | 7.45 |
2019-10-18 | 15.86 | 24.876 | -1.307 | 2.614 | 7.46 |
2019-10-21 | 15.64 | 24.914 | -1.387 | 2.963 | 7.47 |
2019-10-22 | 15.93 | 24.950 | 1.854 | 2.685 | 7.48 |
2019-10-23 | 15.94 | 24.972 | 0.063 | 1.695 | 7.49 |
2019-10-24 | 15.77 | 24.992 | -1.066 | 1.506 | 7.50 |
2019-10-25 | 15.94 | 25.013 | 1.078 | 1.585 | 7.50 |
2019-10-28 | 15.63 | 25.094 | -1.945 | 6.211 | 7.53 |
2019-10-29 | 15.34 | 25.138 | -1.855 | 3.391 | 7.54 |
2019-10-30 | 14.99 | 25.201 | -2.282 | 5.085 | 7.56 |
2019-10-31 | 15.25 | 25.240 | 1.734 | 3.069 | 7.57 |
2019-11-01 | 15.37 | 25.280 | 0.787 | 3.148 | 7.58 |
2019-11-04 | 15.79 | 25.326 | 2.733 | 3.448 | 7.60 |
2019-11-05 | 15.92 | 25.352 | 0.823 | 1.963 | 7.61 |
2019-11-06 | 16.1 | 25.401 | 1.131 | 3.643 | 7.62 |
2019-11-07 | 16.13 | 25.429 | 0.186 | 2.112 | 7.63 |
2019-11-08 | 15.95 | 25.464 | -1.116 | 2.666 | 7.64 |
2019-11-11 | 15.62 | 25.503 | -2.069 | 2.947 | 7.65 |
2019-11-12 | 15.77 | 25.526 | 0.960 | 1.729 | 7.66 |
2019-11-13 | 15.45 | 25.569 | -2.029 | 3.361 | 7.67 |
2019-11-14 | 15.38 | 25.591 | -0.453 | 1.748 | 7.68 |
2019-11-15 | 15.54 | 25.627 | 1.040 | 2.796 | 7.69 |
2019-11-18 | 15.83 | 25.678 | 1.866 | 3.861 | 7.70 |
2019-11-19 | 15.89 | 25.708 | 0.379 | 2.274 | 7.71 |
2019-11-20 | 15.99 | 25.734 | 0.629 | 1.951 | 7.72 |
2019-11-21 | 16.2 | 25.764 | 1.313 | 2.189 | 7.73 |
2019-11-22 | 16.4 | 25.811 | 1.235 | 3.457 | 7.74 |
2019-11-25 | 16.58 | 25.855 | 1.098 | 3.171 | 7.76 |
2019-11-26 | 16.31 | 25.895 | -1.628 | 2.955 | 7.77 |
2019-11-27 | 16.63 | 25.933 | 1.962 | 2.759 | 7.78 |
2019-11-28 | 16.57 | 25.962 | -0.361 | 2.044 | 7.79 |
2019-11-29 | 16.35 | 26.019 | -1.328 | 4.225 | 7.81 |
2019-12-02 | 16.56 | 26.058 | 1.284 | 2.813 | 7.82 |
2019-12-03 | 16.46 | 26.087 | -0.604 | 2.114 | 7.83 |
2019-12-04 | 16.12 | 26.123 | -2.066 | 2.673 | 7.84 |
2019-12-05 | 16.74 | 26.197 | 3.846 | 5.335 | 7.86 |
2019-12-06 | 16.77 | 26.227 | 0.179 | 2.091 | 7.87 |
2019-12-09 | 17.12 | 26.279 | 2.087 | 3.637 | 7.88 |
2019-12-10 | 17.18 | 26.310 | 0.350 | 2.220 | 7.89 |
2019-12-11 | 17.33 | 26.336 | 0.873 | 1.746 | 7.90 |
2019-12-12 | 17.35 | 26.374 | 0.115 | 2.654 | 7.91 |
2019-12-13 | 17.35 | 26.417 | 0.000 | 2.997 | 7.93 |
2019-12-16 | 17.69 | 26.479 | 1.960 | 4.207 | 7.94 |
2019-12-17 | 17.85 | 26.529 | 0.904 | 3.335 | 7.96 |
2019-12-18 | 17.59 | 26.558 | -1.457 | 2.017 | 7.97 |
2019-12-19 | 17.65 | 26.598 | 0.341 | 2.672 | 7.98 |
2019-12-20 | 17.26 | 26.645 | -2.210 | 3.286 | 7.99 |
2019-12-23 | 17.64 | 26.746 | 2.202 | 6.895 | 8.02 |
2019-12-24 | 18.4 | 26.812 | 4.308 | 4.252 | 8.04 |
2019-12-25 | 18.39 | 26.860 | -0.054 | 3.152 | 8.06 |
2019-12-26 | 18.49 | 26.898 | 0.544 | 2.447 | 8.07 |
2019-12-27 | 19.2 | 26.967 | 3.840 | 4.327 | 8.09 |
2019-12-30 | 19.04 | 27.038 | -0.833 | 4.479 | 8.11 |
2019-12-31 | 19.52 | 27.086 | 2.521 | 2.941 | 8.13 |
2020-01-02 | 20.21 | 27.164 | 3.535 | 4.662 | 8.15 |
2020-01-03 | 20.17 | 27.222 | -0.198 | 3.464 | 8.17 |
2020-01-06 | 20.34 | 27.305 | 0.843 | 4.859 | 8.19 |
2020-01-07 | 20.24 | 27.360 | -0.492 | 3.294 | 8.21 |
2020-01-08 | 20.41 | 27.438 | 0.840 | 4.545 | 8.23 |
2020-01-09 | 20.33 | 27.492 | -0.392 | 3.234 | 8.25 |
2020-01-10 | 20.42 | 27.548 | 0.443 | 3.246 | 8.26 |
2020-01-13 | 20.53 | 27.594 | 0.539 | 2.693 | 8.28 |
2020-01-14 | 20.7 | 27.631 | 0.828 | 2.143 | 8.29 |
2020-01-15 | 20.34 | 27.706 | -1.739 | 4.444 | 8.31 |
2020-01-16 | 20.55 | 27.773 | 1.032 | 3.884 | 8.33 |
2020-01-17 | 20.6 | 27.816 | 0.243 | 2.530 | 8.34 |
2020-01-20 | 20.33 | 27.860 | -1.311 | 2.621 | 8.36 |
2020-01-21 | 19.6 | 27.956 | -3.591 | 5.853 | 8.39 |
2020-01-22 | 19.57 | 28.011 | -0.153 | 3.367 | 8.40 |
2020-01-23 | 17.86 | 28.161 | -8.738 | 10.066 | 8.45 |
2020-02-03 | 17.04 | 28.284 | -4.591 | 8.679 | 8.49 |
2020-02-04 | 16.84 | 28.407 | -1.174 | 8.744 | 8.52 |
2020-02-05 | 16.76 | 28.452 | -0.475 | 3.266 | 8.54 |
2020-02-06 | 17.4 | 28.541 | 3.819 | 6.146 | 8.56 |
2020-02-07 | 17.72 | 28.603 | 1.839 | 4.138 | 8.58 |
2020-02-10 | 18 | 28.686 | 1.580 | 5.587 | 8.61 |
2020-02-11 | 18.03 | 28.730 | 0.167 | 2.889 | 8.62 |
2020-02-12 | 18.71 | 28.801 | 3.771 | 4.548 | 8.64 |
2020-02-13 | 18.63 | 28.870 | -0.428 | 4.436 | 8.66 |
2020-02-14 | 18.85 | 28.918 | 1.181 | 3.060 | 8.68 |
2020-02-17 | 18.83 | 28.983 | -0.106 | 4.191 | 8.70 |
2020-02-18 | 18.26 | 29.037 | -3.027 | 3.558 | 8.71 |
2020-02-19 | 17.91 | 29.078 | -1.917 | 2.738 | 8.72 |
2020-02-20 | 18.27 | 29.112 | 2.010 | 2.233 | 8.73 |
2020-02-21 | 18.05 | 29.149 | -1.204 | 2.408 | 8.74 |
2020-02-24 | 17.64 | 29.220 | -2.271 | 4.875 | 8.77 |
2020-02-25 | 17.1 | 29.279 | -3.061 | 4.138 | 8.78 |
2020-02-26 | 16.83 | 29.319 | -1.579 | 2.807 | 8.80 |
2020-02-27 | 17.4 | 29.383 | 3.387 | 4.456 | 8.81 |
2020-02-28 | 16.53 | 29.442 | -5.000 | 4.253 | 8.83 |
2020-03-02 | 17.83 | 29.570 | 7.864 | 8.651 | 8.87 |
2020-03-03 | 17.54 | 29.643 | -1.626 | 4.992 | 8.89 |
2020-03-04 | 17.86 | 29.702 | 1.824 | 3.934 | 8.91 |
2020-03-05 | 18.44 | 29.766 | 3.247 | 4.143 | 8.93 |
2020-03-06 | 17.93 | 29.805 | -2.766 | 2.657 | 8.94 |
2020-03-09 | 16.42 | 29.885 | -8.422 | 5.800 | 8.97 |
2020-03-10 | 16.5 | 29.966 | 0.487 | 5.907 | 8.99 |
2020-03-11 | 16.36 | 29.995 | -0.848 | 2.121 | 9.00 |
2020-03-12 | 15.97 | 30.031 | -2.384 | 2.751 | 9.01 |
2020-03-13 | 16.04 | 30.137 | 0.438 | 7.890 | 9.04 |
2020-03-16 | 14.97 | 30.245 | -6.671 | 8.666 | 9.07 |
2020-03-17 | 15.4 | 30.296 | 2.872 | 4.008 | 9.09 |
2020-03-18 | 15.49 | 30.353 | 0.584 | 4.416 | 9.11 |
2020-03-19 | 15.58 | 30.405 | 0.581 | 4.003 | 9.12 |
2020-03-20 | 15.41 | 30.473 | -1.091 | 5.263 | 9.14 |
2020-03-23 | 14.35 | 30.539 | -6.879 | 5.516 | 9.16 |
2020-03-24 | 14.79 | 30.602 | 3.066 | 5.157 | 9.18 |
2020-03-25 | 15.5 | 30.667 | 4.801 | 5.003 | 9.20 |
2020-03-26 | 15.46 | 30.717 | -0.258 | 3.871 | 9.22 |
2020-03-27 | 15.08 | 30.775 | -2.458 | 4.592 | 9.23 |
2020-03-30 | 14.88 | 30.812 | -1.326 | 3.050 | 9.24 |
2020-03-31 | 15.35 | 30.853 | 3.159 | 3.159 | 9.26 |
2020-04-01 | 15.04 | 30.886 | -2.020 | 2.671 | 9.27 |
2020-04-02 | 15.79 | 30.961 | 4.987 | 5.652 | 9.29 |
2020-04-03 | 15.96 | 31.007 | 1.077 | 3.483 | 9.30 |
2020-04-07 | 16.16 | 31.035 | 1.253 | 2.068 | 9.31 |
2020-04-08 | 16.02 | 31.060 | -0.866 | 1.856 | 9.32 |
2020-04-09 | 16.08 | 31.076 | 0.375 | 1.248 | 9.32 |
2020-04-10 | 16.05 | 31.105 | -0.187 | 2.114 | 9.33 |
2020-04-13 | 16.13 | 31.155 | 0.498 | 3.738 | 9.35 |
2020-04-14 | 16.32 | 31.184 | 1.178 | 2.170 | 9.36 |
2020-04-15 | 16.2 | 31.203 | -0.735 | 1.409 | 9.36 |
2020-04-16 | 16 | 31.230 | -1.235 | 1.975 | 9.37 |
2020-04-17 | 16.09 | 31.260 | 0.562 | 2.250 | 9.38 |
2020-04-20 | 16.1 | 31.276 | 0.062 | 1.181 | 9.38 |
2020-04-21 | 15.59 | 31.327 | -3.168 | 3.913 | 9.40 |
2020-04-22 | 15.94 | 31.383 | 2.245 | 4.233 | 9.41 |
2020-04-23 | 16.27 | 31.432 | 2.070 | 3.639 | 9.43 |
2020-04-24 | 15.91 | 31.479 | -2.213 | 3.565 | 9.44 |
2020-04-27 | 15.97 | 31.507 | 0.377 | 2.074 | 9.45 |
2020-04-28 | 15.8 | 31.554 | -1.064 | 3.569 | 9.47 |
2020-04-29 | 15.43 | 31.601 | -2.342 | 3.671 | 9.48 |
2020-04-30 | 16.28 | 31.680 | 5.509 | 5.833 | 9.50 |
2020-05-06 | 16.63 | 31.727 | 2.150 | 3.378 | 9.52 |
2020-05-07 | 16.78 | 31.776 | 0.902 | 3.488 | 9.53 |
2020-05-08 | 17.09 | 31.813 | 1.847 | 2.622 | 9.54 |
2020-05-11 | 17.56 | 31.884 | 2.750 | 4.798 | 9.57 |
2020-05-12 | 17.43 | 31.913 | -0.740 | 2.050 | 9.57 |
2020-05-13 | 17.31 | 31.941 | -0.688 | 1.951 | 9.58 |
2020-05-14 | 17.09 | 31.967 | -1.271 | 1.791 | 9.59 |
2020-05-15 | 16.76 | 32.015 | -1.931 | 3.452 | 9.60 |
2020-05-18 | 16.67 | 32.051 | -0.537 | 2.566 | 9.62 |
2020-05-19 | 17.9 | 32.154 | 7.379 | 6.899 | 9.65 |
2020-05-20 | 18.02 | 32.218 | 0.670 | 4.302 | 9.67 |
2020-05-21 | 17.91 | 32.263 | -0.610 | 2.997 | 9.68 |
2020-05-22 | 17.23 | 32.333 | -3.797 | 4.858 | 9.70 |
2020-05-25 | 17.43 | 32.391 | 1.161 | 4.005 | 9.72 |
2020-05-26 | 17.9 | 32.444 | 2.697 | 3.557 | 9.73 |
2020-05-27 | 17.65 | 32.474 | -1.397 | 2.067 | 9.74 |
2020-05-28 | 17.56 | 32.530 | -0.510 | 3.796 | 9.76 |
2020-05-29 | 17.34 | 32.581 | -1.253 | 3.531 | 9.77 |
2020-06-01 | 17.9 | 32.642 | 3.230 | 4.095 | 9.79 |
2020-06-02 | 17.91 | 32.685 | 0.056 | 2.849 | 9.81 |
2020-06-03 | 18.47 | 32.786 | 3.127 | 6.588 | 9.84 |
2020-06-04 | 18.18 | 32.819 | -1.570 | 2.166 | 9.85 |
2020-06-05 | 18.53 | 32.868 | 1.925 | 3.190 | 9.86 |
2020-06-08 | 18.76 | 32.930 | 1.241 | 3.940 | 9.88 |
2020-06-09 | 18.45 | 32.974 | -1.652 | 2.878 | 9.89 |
2020-06-10 | 18.29 | 33.019 | -0.867 | 2.927 | 9.91 |
2020-06-11 | 18.53 | 33.088 | 1.312 | 4.483 | 9.93 |
2020-06-12 | 18.4 | 33.123 | -0.702 | 2.321 | 9.94 |
2020-06-15 | 18.05 | 33.187 | -1.902 | 4.239 | 9.96 |
2020-06-16 | 18.63 | 33.244 | 3.213 | 3.657 | 9.97 |
2020-06-17 | 18.98 | 33.286 | 1.879 | 2.684 | 9.99 |
2020-06-18 | 18.57 | 33.347 | -2.160 | 3.952 | 10.00 |
2020-06-19 | 18.51 | 33.380 | -0.323 | 2.100 | 10.01 |
2020-06-22 | 18.2 | 33.445 | -1.675 | 4.268 | 10.03 |
2020-06-23 | 17.97 | 33.483 | -1.264 | 2.582 | 10.04 |
2020-06-24 | 18.09 | 33.516 | 0.668 | 2.170 | 10.05 |
2020-06-29 | 17.76 | 33.553 | -1.824 | 2.488 | 10.07 |
2020-06-30 | 17.68 | 33.588 | -0.450 | 2.421 | 10.08 |
2020-07-01 | 18.52 | 33.706 | 4.751 | 7.636 | 10.11 |
2020-07-02 | 19.32 | 33.803 | 4.320 | 5.994 | 10.14 |
2020-07-03 | 19.11 | 33.877 | -1.087 | 4.658 | 10.16 |
2020-07-06 | 20.05 | 33.983 | 4.919 | 6.332 | 10.19 |
2020-07-07 | 20.53 | 34.119 | 2.394 | 7.980 | 10.24 |
2020-07-08 | 20.75 | 34.184 | 1.072 | 3.751 | 10.26 |
2020-07-09 | 20.88 | 34.230 | 0.627 | 2.651 | 10.27 |
2020-07-10 | 20.42 | 34.335 | -2.203 | 6.130 | 10.30 |
2020-07-13 | 20.56 | 34.390 | 0.686 | 3.232 | 10.32 |
2020-07-14 | 20.34 | 34.453 | -1.070 | 3.745 | 10.34 |
2020-07-15 | 20.89 | 34.562 | 2.704 | 6.244 | 10.37 |
2020-07-16 | 21.24 | 34.718 | 1.675 | 8.808 | 10.42 |
2020-07-17 | 22.45 | 34.866 | 5.697 | 7.910 | 10.46 |
2020-07-20 | 24.15 | 35.000 | 7.572 | 6.682 | 10.50 |
2020-07-21 | 24.24 | 35.139 | 0.373 | 6.832 | 10.54 |
2020-07-22 | 24.43 | 35.241 | 0.784 | 5.033 | 10.57 |
2020-07-23 | 24.19 | 35.332 | -0.982 | 4.503 | 10.60 |
2020-07-24 | 22.09 | 35.488 | -8.681 | 8.475 | 10.65 |
2020-07-27 | 22.45 | 35.589 | 1.630 | 5.387 | 10.68 |
2020-07-28 | 22.37 | 35.645 | -0.356 | 3.029 | 10.69 |
2020-07-29 | 23.25 | 35.766 | 3.934 | 6.258 | 10.73 |
2020-07-30 | 23.4 | 35.849 | 0.645 | 4.258 | 10.75 |
2020-07-31 | 23.13 | 35.941 | -1.154 | 4.744 | 10.78 |
2020-08-03 | 23.42 | 36.031 | 1.254 | 4.626 | 10.81 |
2020-08-04 | 23.86 | 36.118 | 1.879 | 4.355 | 10.84 |
2020-08-05 | 24.64 | 36.265 | 3.269 | 7.167 | 10.88 |
2020-08-06 | 25.18 | 36.406 | 2.192 | 6.737 | 10.92 |
2020-08-07 | 25.38 | 36.556 | 0.794 | 7.069 | 10.97 |
2020-08-10 | 26.8 | 36.745 | 5.595 | 8.471 | 11.02 |
2020-08-11 | 25.57 | 36.869 | -4.590 | 5.821 | 11.06 |
2020-08-12 | 25.68 | 36.989 | 0.430 | 5.592 | 11.10 |
2020-08-13 | 26.1 | 37.138 | 1.636 | 6.854 | 11.14 |
2020-08-14 | 25.91 | 37.215 | -0.728 | 3.563 | 11.16 |
2020-08-17 | 26.45 | 37.325 | 2.084 | 5.017 | 11.20 |
2020-08-18 | 25.97 | 37.403 | -1.815 | 3.592 | 11.22 |
2020-08-19 | 25.28 | 37.476 | -2.657 | 3.466 | 11.24 |
2020-08-20 | 25.28 | 37.543 | 0.000 | 3.165 | 11.26 |
2020-08-21 | 25.33 | 37.665 | 0.198 | 5.815 | 11.30 |
2020-08-24 | 25.78 | 37.748 | 1.777 | 3.869 | 11.32 |
2020-08-25 | 25.96 | 37.829 | 0.698 | 3.724 | 11.35 |
2020-08-26 | 26.12 | 37.914 | 0.616 | 3.929 | 11.37 |
2020-08-27 | 26.55 | 37.998 | 1.646 | 3.790 | 11.40 |
2020-08-28 | 27.8 | 38.136 | 4.708 | 5.951 | 11.44 |
2020-08-31 | 26.88 | 38.222 | -3.309 | 3.849 | 11.47 |
2020-09-01 | 27.32 | 38.282 | 1.637 | 2.604 | 11.48 |
2020-09-02 | 26.35 | 38.404 | -3.551 | 5.564 | 11.52 |
2020-09-03 | 26.77 | 38.509 | 1.594 | 4.706 | 11.55 |
2020-09-04 | 26.39 | 38.566 | -1.419 | 2.578 | 11.57 |
2020-09-07 | 25.43 | 38.682 | -3.638 | 5.495 | 11.60 |
2020-09-08 | 25.29 | 38.765 | -0.551 | 3.932 | 11.63 |
2020-09-09 | 23.9 | 38.843 | -5.496 | 3.915 | 11.65 |
2020-09-10 | 24 | 38.913 | 0.418 | 3.515 | 11.67 |
2020-09-11 | 24.1 | 39.004 | 0.417 | 4.542 | 11.70 |
2020-09-14 | 24.53 | 39.065 | 1.784 | 2.946 | 11.72 |
2020-09-15 | 25.23 | 39.178 | 2.854 | 5.381 | 11.75 |
2020-09-16 | 25.36 | 39.245 | 0.515 | 3.171 | 11.77 |
2020-09-17 | 25.6 | 39.317 | 0.946 | 3.391 | 11.80 |
2020-09-18 | 26.09 | 39.403 | 1.914 | 3.945 | 11.82 |
2020-09-21 | 26.57 | 39.461 | 1.840 | 2.645 | 11.84 |
2020-09-22 | 25.84 | 39.540 | -2.747 | 3.651 | 11.86 |
2020-09-23 | 26.5 | 39.637 | 2.554 | 4.412 | 11.89 |
2020-09-24 | 25.92 | 39.698 | -2.189 | 2.792 | 11.91 |
2020-09-25 | 25.54 | 39.748 | -1.466 | 2.353 | 11.92 |
2020-09-28 | 25.15 | 39.820 | -1.527 | 3.446 | 11.95 |
2020-09-29 | 25.05 | 39.866 | -0.398 | 2.187 | 11.96 |
2020-09-30 | 24.5 | 39.955 | -2.196 | 4.391 | 11.99 |
2020-10-09 | 24.58 | 40.079 | 0.327 | 6.041 | 12.02 |
2020-10-12 | 25.21 | 40.153 | 2.563 | 3.499 | 12.05 |
2020-10-13 | 26.11 | 40.241 | 3.570 | 4.046 | 12.07 |
2020-10-14 | 26.11 | 40.293 | 0.000 | 2.413 | 12.09 |
2020-10-15 | 26.11 | 40.371 | 0.000 | 3.600 | 12.11 |
2020-10-16 | 25.67 | 40.441 | -1.685 | 3.255 | 12.13 |
2020-10-19 | 25.7 | 40.538 | 0.117 | 4.519 | 12.16 |
2020-10-20 | 27 | 40.680 | 5.058 | 6.304 | 12.20 |
2020-10-21 | 26.48 | 40.737 | -1.926 | 2.593 | 12.22 |
2020-10-22 | 26.05 | 40.847 | -1.624 | 5.060 | 12.25 |
2020-10-23 | 25.6 | 40.925 | -1.727 | 3.647 | 12.28 |
2020-10-26 | 24.87 | 40.995 | -2.852 | 3.398 | 12.30 |
2020-10-27 | 26 | 41.118 | 4.544 | 5.669 | 12.34 |
2020-10-28 | 28.6 | 41.359 | 10.000 | 10.115 | 12.41 |
2020-10-29 | 29.01 | 41.439 | 1.434 | 3.322 | 12.43 |
2020-10-30 | 28.27 | 41.546 | -2.551 | 4.516 | 12.46 |
2020-11-02 | 29.13 | 41.670 | 3.042 | 5.129 | 12.50 |
2020-11-03 | 30.33 | 41.794 | 4.119 | 4.909 | 12.54 |
2020-11-04 | 30.34 | 41.932 | 0.033 | 5.440 | 12.58 |
2020-11-05 | 31.04 | 42.017 | 2.307 | 3.296 | 12.61 |
2020-11-06 | 32.78 | 42.217 | 5.606 | 7.313 | 12.67 |
2020-11-09 | 33.9 | 42.414 | 3.417 | 6.986 | 12.72 |
2020-11-10 | 35.86 | 42.586 | 5.782 | 5.752 | 12.78 |
2020-11-11 | 35.75 | 42.693 | -0.307 | 3.597 | 12.81 |
2020-11-12 | 35.5 | 42.804 | -0.699 | 3.748 | 12.84 |
2020-11-13 | 34.3 | 42.963 | -3.380 | 5.577 | 12.89 |
2020-11-16 | 34.9 | 43.139 | 1.749 | 6.035 | 12.94 |
2020-11-17 | 35.19 | 43.336 | 0.831 | 6.705 | 13.00 |
2020-11-18 | 35.92 | 43.507 | 2.074 | 5.712 | 13.05 |
2020-11-19 | 36.33 | 43.646 | 1.141 | 4.621 | 13.09 |
2020-11-20 | 36.19 | 43.724 | -0.385 | 2.560 | 13.12 |
2020-11-23 | 37.3 | 43.951 | 3.067 | 7.322 | 13.19 |
2020-11-24 | 37.4 | 44.069 | 0.268 | 3.780 | 13.22 |
2020-11-25 | 36.1 | 44.310 | -3.476 | 8.021 | 13.29 |
2020-11-26 | 35.69 | 44.496 | -1.136 | 6.233 | 13.35 |
2020-11-27 | 36.7 | 44.642 | 2.830 | 4.791 | 13.39 |
2020-11-30 | 35.1 | 44.752 | -4.360 | 3.760 | 13.43 |
2020-12-01 | 35.56 | 44.864 | 1.311 | 3.761 | 13.46 |
2020-12-02 | 34.77 | 44.983 | -2.222 | 4.106 | 13.49 |
2020-12-03 | 33.9 | 45.130 | -2.502 | 5.206 | 13.54 |
2020-12-04 | 34.9 | 45.260 | 2.950 | 4.484 | 13.58 |
2020-12-07 | 34.5 | 45.325 | -1.146 | 2.264 | 13.60 |
2020-12-08 | 34.94 | 45.409 | 1.275 | 2.870 | 13.62 |
2020-12-09 | 35.31 | 45.505 | 1.059 | 3.263 | 13.65 |
2020-12-10 | 34.64 | 45.616 | -1.897 | 3.852 | 13.68 |
2020-12-11 | 34.72 | 45.787 | 0.231 | 5.918 | 13.74 |
2020-12-14 | 35.59 | 45.906 | 2.506 | 4.003 | 13.77 |
2020-12-15 | 35.72 | 46.040 | 0.365 | 4.496 | 13.81 |
2020-12-16 | 35.45 | 46.139 | -0.756 | 3.359 | 13.84 |