收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 19.79 | 0 | 0 | 0 | 0 |
2017-11-17 | 19.95 | 0.077 | 0.808 | 4.649 | 0.02 |
2017-11-20 | 20.37 | 0.201 | 2.105 | 7.268 | 0.06 |
2017-11-21 | 20.05 | 0.294 | -1.571 | 5.596 | 0.09 |
2017-11-22 | 20.11 | 0.361 | 0.299 | 3.990 | 0.11 |
2017-11-23 | 18.95 | 0.454 | -5.768 | 5.917 | 0.14 |
2017-11-24 | 19 | 0.516 | 0.264 | 3.905 | 0.15 |
2017-11-27 | 19.03 | 0.566 | 0.158 | 3.105 | 0.17 |
2017-11-28 | 19.12 | 0.613 | 0.473 | 2.995 | 0.18 |
2017-11-29 | 18.24 | 0.713 | -4.603 | 6.590 | 0.21 |
2017-11-30 | 18.23 | 0.754 | -0.055 | 2.686 | 0.23 |
2017-12-01 | 18.34 | 0.790 | 0.603 | 2.359 | 0.24 |
2017-12-04 | 18.19 | 0.839 | -0.818 | 3.217 | 0.25 |
2017-12-05 | 18.64 | 0.896 | 2.474 | 3.683 | 0.27 |
2017-12-06 | 18.7 | 0.957 | 0.322 | 3.916 | 0.29 |
2017-12-07 | 18.15 | 1.028 | -2.941 | 4.706 | 0.31 |
2017-12-08 | 17.91 | 1.068 | -1.322 | 2.645 | 0.32 |
2017-12-11 | 18.54 | 1.126 | 3.518 | 3.741 | 0.34 |
2017-12-12 | 18.19 | 1.161 | -1.888 | 2.319 | 0.35 |
2017-12-13 | 18.73 | 1.224 | 2.969 | 4.013 | 0.37 |
2017-12-14 | 17.84 | 1.314 | -4.752 | 6.086 | 0.39 |
2017-12-15 | 17.77 | 1.347 | -0.392 | 2.242 | 0.40 |
2017-12-18 | 17.69 | 1.395 | -0.450 | 3.208 | 0.42 |
2017-12-19 | 17.74 | 1.423 | 0.283 | 1.922 | 0.43 |
2017-12-20 | 17.59 | 1.460 | -0.846 | 2.537 | 0.44 |
2017-12-21 | 17.99 | 1.512 | 2.274 | 3.468 | 0.45 |
2017-12-22 | 17.86 | 1.549 | -0.723 | 2.446 | 0.46 |
2017-12-25 | 17.16 | 1.631 | -3.919 | 5.767 | 0.49 |
2017-12-26 | 17.35 | 1.668 | 1.107 | 2.564 | 0.50 |
2017-12-27 | 17.05 | 1.702 | -1.729 | 2.421 | 0.51 |
2017-12-28 | 17.13 | 1.733 | 0.469 | 2.111 | 0.52 |
2017-12-29 | 17.55 | 1.774 | 2.452 | 2.802 | 0.53 |
2018-01-02 | 17.62 | 1.804 | 0.399 | 2.051 | 0.54 |
2018-01-03 | 17.87 | 1.862 | 1.419 | 3.916 | 0.56 |
2018-01-04 | 17.74 | 1.903 | -0.727 | 2.798 | 0.57 |
2018-01-05 | 17.41 | 1.939 | -1.860 | 2.424 | 0.58 |
2018-01-08 | 17.24 | 1.967 | -0.976 | 1.953 | 0.59 |
2018-01-09 | 17.28 | 1.996 | 0.232 | 2.030 | 0.60 |
2018-01-10 | 17.07 | 2.025 | -1.215 | 2.025 | 0.61 |
2018-01-11 | 17.38 | 2.061 | 1.816 | 2.519 | 0.62 |
2018-01-12 | 16.79 | 2.109 | -3.395 | 3.452 | 0.63 |
2018-01-15 | 16 | 2.199 | -4.705 | 6.730 | 0.66 |
2018-01-16 | 15.97 | 2.235 | -0.187 | 2.688 | 0.67 |
2018-01-17 | 16.02 | 2.274 | 0.313 | 2.943 | 0.68 |
2018-01-18 | 16.38 | 2.323 | 2.247 | 3.558 | 0.70 |
2018-01-19 | 16.88 | 2.394 | 3.053 | 5.067 | 0.72 |
2018-01-22 | 16.94 | 2.424 | 0.355 | 2.133 | 0.73 |
2018-01-23 | 17.08 | 2.450 | 0.826 | 1.830 | 0.74 |
2018-01-24 | 17.14 | 2.477 | 0.351 | 1.874 | 0.74 |
2018-01-25 | 17.24 | 2.528 | 0.583 | 3.559 | 0.76 |
2018-01-26 | 16.94 | 2.566 | -1.740 | 2.668 | 0.77 |
2018-01-29 | 17.05 | 2.602 | 0.649 | 2.538 | 0.78 |
2018-01-30 | 17.33 | 2.643 | 1.642 | 2.815 | 0.79 |
2018-01-31 | 16.2 | 2.753 | -6.520 | 8.194 | 0.83 |
2018-02-01 | 16.41 | 2.798 | 1.296 | 3.272 | 0.84 |
2018-02-02 | 16.24 | 2.837 | -1.036 | 2.864 | 0.85 |
2018-02-05 | 15.65 | 2.875 | -3.633 | 2.956 | 0.86 |
2018-02-06 | 15.65 | 2.919 | 0.000 | 3.387 | 0.88 |
2018-02-07 | 15.55 | 2.971 | -0.639 | 3.962 | 0.89 |
2018-02-08 | 15.53 | 2.996 | -0.129 | 1.994 | 0.90 |
2018-02-09 | 14.71 | 3.111 | -5.280 | 9.337 | 0.93 |
2018-02-12 | 14.88 | 3.157 | 1.156 | 3.739 | 0.95 |
2018-02-13 | 14.82 | 3.195 | -0.403 | 3.024 | 0.96 |
2018-02-14 | 15.07 | 3.222 | 1.687 | 2.159 | 0.97 |
2018-02-22 | 15.47 | 3.261 | 2.654 | 3.052 | 0.98 |
2018-02-23 | 15.48 | 3.284 | 0.065 | 1.745 | 0.99 |
2018-02-26 | 15.77 | 3.309 | 1.873 | 1.938 | 0.99 |
2018-02-27 | 15.77 | 3.342 | 0.000 | 2.473 | 1.00 |
2018-02-28 | 15.5 | 3.358 | -1.712 | 1.268 | 1.01 |
2018-03-01 | 15.76 | 3.394 | 1.677 | 2.710 | 1.02 |
2018-03-02 | 15.63 | 3.433 | -0.825 | 3.046 | 1.03 |
2018-03-05 | 15.78 | 3.459 | 0.960 | 1.983 | 1.04 |
2018-03-06 | 15.82 | 3.477 | 0.253 | 1.331 | 1.04 |
2018-03-07 | 15.84 | 3.510 | 0.126 | 2.528 | 1.05 |
2018-03-08 | 15.86 | 3.526 | 0.126 | 1.199 | 1.06 |
2018-03-09 | 16.12 | 3.557 | 1.639 | 2.333 | 1.07 |
2018-03-12 | 16.45 | 3.600 | 2.047 | 3.102 | 1.08 |
2018-03-13 | 16.36 | 3.622 | -0.547 | 1.641 | 1.09 |
2018-03-14 | 16.21 | 3.660 | -0.917 | 2.812 | 1.10 |
2018-03-15 | 15.89 | 3.694 | -1.974 | 2.529 | 1.11 |
2018-03-16 | 15.97 | 3.730 | 0.503 | 2.706 | 1.12 |
2018-03-19 | 15.87 | 3.752 | -0.626 | 1.691 | 1.13 |
2018-03-20 | 16.02 | 3.814 | 0.945 | 4.663 | 1.14 |
2018-03-21 | 16.19 | 3.842 | 1.061 | 2.060 | 1.15 |
2018-03-22 | 16.2 | 3.961 | 0.062 | 8.833 | 1.19 |
2018-03-23 | 16.2 | 4.034 | 0.000 | 5.370 | 1.21 |
2018-03-26 | 16.07 | 4.069 | -0.802 | 2.654 | 1.22 |
2018-03-27 | 16.12 | 4.103 | 0.311 | 2.489 | 1.23 |
2018-03-28 | 15.96 | 4.154 | -0.993 | 3.846 | 1.25 |
2018-03-29 | 16.01 | 4.174 | 0.313 | 1.504 | 1.25 |
2018-03-30 | 16.08 | 4.197 | 0.437 | 1.686 | 1.26 |
2018-04-02 | 15.93 | 4.222 | -0.933 | 1.866 | 1.27 |
2018-04-03 | 16.23 | 4.255 | 1.883 | 2.448 | 1.28 |
2018-04-04 | 16.06 | 4.276 | -1.047 | 1.602 | 1.28 |
2018-04-09 | 15.77 | 4.321 | -1.806 | 3.425 | 1.30 |
2018-04-10 | 15.77 | 4.350 | 0.000 | 2.219 | 1.31 |
2018-04-11 | 16.09 | 4.389 | 2.029 | 2.917 | 1.32 |
2018-04-12 | 16.27 | 4.425 | 1.119 | 2.610 | 1.33 |
2018-04-13 | 16.54 | 4.450 | 1.659 | 1.844 | 1.34 |
2018-04-16 | 16.26 | 4.490 | -1.693 | 2.963 | 1.35 |
2018-04-17 | 15.88 | 4.532 | -2.337 | 3.137 | 1.36 |
2018-04-18 | 15.99 | 4.567 | 0.693 | 2.645 | 1.37 |
2018-04-19 | 16.2 | 4.597 | 1.313 | 2.189 | 1.38 |
2018-04-20 | 16.19 | 4.621 | -0.062 | 1.790 | 1.39 |
2018-04-23 | 16.17 | 4.641 | -0.124 | 1.482 | 1.39 |
2018-04-24 | 16.47 | 4.670 | 1.855 | 2.103 | 1.40 |
2018-04-25 | 16.55 | 4.695 | 0.486 | 1.821 | 1.41 |
2018-04-26 | 16.55 | 4.725 | 0.000 | 2.175 | 1.42 |
2018-04-27 | 16.57 | 4.754 | 0.121 | 2.115 | 1.43 |
2018-05-02 | 16.91 | 4.807 | 2.052 | 3.802 | 1.44 |
2018-05-03 | 17.22 | 4.853 | 1.833 | 3.193 | 1.46 |
2018-05-04 | 17.31 | 4.894 | 0.523 | 2.846 | 1.47 |
2018-05-07 | 17.76 | 4.946 | 2.600 | 3.466 | 1.48 |
2018-05-08 | 17.58 | 4.975 | -1.014 | 1.971 | 1.49 |
2018-05-09 | 17.75 | 5.001 | 0.967 | 1.763 | 1.50 |
2018-05-10 | 18.08 | 5.046 | 1.859 | 3.042 | 1.51 |
2018-05-11 | 17.65 | 5.093 | -2.378 | 3.153 | 1.53 |
2018-05-14 | 17.69 | 5.125 | 0.227 | 2.153 | 1.54 |
2018-05-15 | 17.35 | 5.172 | -1.922 | 3.279 | 1.55 |
2018-05-16 | 17.59 | 5.210 | 1.383 | 2.594 | 1.56 |
2018-05-17 | 17.3 | 5.255 | -1.649 | 3.127 | 1.58 |
2018-05-18 | 17.34 | 5.278 | 0.231 | 1.561 | 1.58 |
2018-05-21 | 17.48 | 5.304 | 0.807 | 1.788 | 1.59 |
2018-05-22 | 17.02 | 5.356 | -2.632 | 3.661 | 1.61 |
2018-05-23 | 17.02 | 5.384 | 0.000 | 1.998 | 1.62 |
2018-05-24 | 16.62 | 5.429 | -2.350 | 3.231 | 1.63 |
2018-05-25 | 16.68 | 5.459 | 0.361 | 2.166 | 1.64 |
2018-05-28 | 16.41 | 5.487 | -1.619 | 2.098 | 1.65 |
2018-05-29 | 16.5 | 5.510 | 0.548 | 1.645 | 1.65 |
2018-05-30 | 16.12 | 5.532 | -2.303 | 1.636 | 1.66 |
2018-05-31 | 16.34 | 5.558 | 1.365 | 1.923 | 1.67 |
2018-06-01 | 15.84 | 5.611 | -3.060 | 3.978 | 1.68 |
2018-06-04 | 15.71 | 5.656 | -0.821 | 3.472 | 1.70 |
2018-06-05 | 16.12 | 5.696 | 2.610 | 2.992 | 1.71 |
2018-06-06 | 16.38 | 5.729 | 1.613 | 2.357 | 1.72 |
2018-06-07 | 16.5 | 5.757 | 0.733 | 2.076 | 1.73 |
2018-06-08 | 16.49 | 5.789 | -0.061 | 2.303 | 1.74 |
2018-06-11 | 16.35 | 5.814 | -0.849 | 1.880 | 1.74 |
2018-06-12 | 16.33 | 5.841 | -0.122 | 1.957 | 1.75 |
2018-06-13 | 16.33 | 5.877 | 0.000 | 2.633 | 1.76 |
2018-06-14 | 16.33 | 5.895 | 0.000 | 1.347 | 1.77 |
2018-06-15 | 16.32 | 5.951 | -0.061 | 4.103 | 1.79 |
2018-06-19 | 16.42 | 5.995 | 0.613 | 3.186 | 1.80 |
2018-06-20 | 15.98 | 6.037 | -2.680 | 3.167 | 1.81 |
2018-06-21 | 15.78 | 6.067 | -1.252 | 2.315 | 1.82 |
2018-06-22 | 15.57 | 6.117 | -1.331 | 3.866 | 1.84 |
2018-06-25 | 15.34 | 6.156 | -1.477 | 3.019 | 1.85 |
2018-06-26 | 15.03 | 6.186 | -2.021 | 2.412 | 1.86 |
2018-06-27 | 15.07 | 6.220 | 0.266 | 2.728 | 1.87 |
2018-06-28 | 15.08 | 6.245 | 0.066 | 1.991 | 1.87 |
2018-06-29 | 15.43 | 6.280 | 2.321 | 2.653 | 1.88 |
2018-07-02 | 15.24 | 6.315 | -1.231 | 2.787 | 1.89 |
2018-07-03 | 15.03 | 6.345 | -1.378 | 2.362 | 1.90 |
2018-07-04 | 14.34 | 6.414 | -4.591 | 5.855 | 1.92 |
2018-07-05 | 14.56 | 6.470 | 1.534 | 4.603 | 1.94 |
2018-07-06 | 14.41 | 6.512 | -1.030 | 3.503 | 1.95 |
2018-07-09 | 14.63 | 6.545 | 1.527 | 2.637 | 1.96 |
2018-07-10 | 14.85 | 6.572 | 1.504 | 2.256 | 1.97 |
2018-07-11 | 14.74 | 6.601 | -0.741 | 2.357 | 1.98 |
2018-07-12 | 15.04 | 6.650 | 2.035 | 3.867 | 1.99 |
2018-07-13 | 15.31 | 6.680 | 1.795 | 2.327 | 2.00 |
2018-07-16 | 15.25 | 6.704 | -0.392 | 1.960 | 2.01 |
2018-07-17 | 15.2 | 6.734 | -0.328 | 2.361 | 2.02 |
2018-07-18 | 15.04 | 6.767 | -1.053 | 2.566 | 2.03 |
2018-07-19 | 14.75 | 6.804 | -1.928 | 3.059 | 2.04 |
2018-07-20 | 15.08 | 6.865 | 2.237 | 4.814 | 2.06 |
2018-07-23 | 15.27 | 6.897 | 1.260 | 2.520 | 2.07 |
2018-07-24 | 15.79 | 6.950 | 3.405 | 4.060 | 2.09 |
2018-07-25 | 15.64 | 6.981 | -0.950 | 2.343 | 2.09 |
2018-07-26 | 15.57 | 7.007 | -0.448 | 2.046 | 2.10 |
2018-07-27 | 15.44 | 7.036 | -0.835 | 2.248 | 2.11 |
2018-07-30 | 15.45 | 7.081 | 0.065 | 3.497 | 2.12 |
2018-07-31 | 15.52 | 7.114 | 0.453 | 2.524 | 2.13 |
2018-08-01 | 15.16 | 7.145 | -2.320 | 2.448 | 2.14 |
2018-08-02 | 14.64 | 7.195 | -3.430 | 4.156 | 2.16 |
2018-08-03 | 14.62 | 7.247 | -0.137 | 4.235 | 2.17 |
2018-08-06 | 14.66 | 7.276 | 0.274 | 2.394 | 2.18 |
2018-08-07 | 14.78 | 7.302 | 0.819 | 2.115 | 2.19 |
2018-08-08 | 15 | 7.345 | 1.488 | 3.383 | 2.20 |
2018-08-09 | 15.32 | 7.385 | 2.133 | 3.133 | 2.22 |
2018-08-10 | 15.28 | 7.403 | -0.261 | 1.436 | 2.22 |
2018-08-13 | 14.97 | 7.435 | -2.029 | 2.552 | 2.23 |
2018-08-14 | 15.14 | 7.454 | 1.136 | 1.536 | 2.24 |
2018-08-15 | 14.96 | 7.482 | -1.189 | 2.246 | 2.24 |
2018-08-16 | 14.88 | 7.514 | -0.535 | 2.540 | 2.25 |
2018-08-17 | 14.78 | 7.540 | -0.672 | 2.151 | 2.26 |
2018-08-20 | 14.86 | 7.569 | 0.541 | 2.300 | 2.27 |
2018-08-21 | 14.91 | 7.590 | 0.336 | 1.750 | 2.28 |
2018-08-22 | 14.92 | 7.617 | 0.067 | 2.146 | 2.29 |
2018-08-23 | 14.89 | 7.639 | -0.201 | 1.810 | 2.29 |
2018-08-24 | 14.45 | 7.683 | -2.955 | 3.627 | 2.30 |
2018-08-27 | 14.67 | 7.704 | 1.522 | 1.730 | 2.31 |
2018-08-28 | 15.57 | 7.769 | 6.135 | 4.976 | 2.33 |
2018-08-29 | 15.75 | 7.800 | 1.156 | 2.376 | 2.34 |
2018-08-30 | 15.7 | 7.837 | -0.317 | 2.857 | 2.35 |
2018-08-31 | 15.7 | 7.866 | 0.000 | 2.166 | 2.36 |
2018-09-03 | 15.52 | 7.897 | -1.146 | 2.420 | 2.37 |
2018-09-04 | 15.75 | 7.926 | 1.482 | 2.191 | 2.38 |
2018-09-05 | 15.61 | 7.946 | -0.889 | 1.587 | 2.38 |
2018-09-06 | 15.28 | 7.986 | -2.114 | 3.075 | 2.40 |
2018-09-07 | 15.54 | 8.014 | 1.702 | 2.225 | 2.40 |
2018-09-10 | 16.13 | 8.101 | 3.797 | 6.435 | 2.43 |
2018-09-11 | 15.98 | 8.140 | -0.930 | 2.914 | 2.44 |
2018-09-12 | 15.76 | 8.168 | -1.377 | 2.190 | 2.45 |
2018-09-13 | 16.28 | 8.235 | 3.299 | 4.886 | 2.47 |
2018-09-14 | 16.25 | 8.260 | -0.184 | 1.843 | 2.48 |
2018-09-17 | 16.26 | 8.289 | 0.062 | 2.154 | 2.49 |
2018-09-18 | 16.88 | 8.353 | 3.813 | 4.551 | 2.51 |
2018-09-19 | 16.8 | 8.392 | -0.474 | 2.784 | 2.52 |
2018-09-20 | 16.79 | 8.426 | -0.060 | 2.440 | 2.53 |
2018-09-21 | 16.88 | 8.455 | 0.536 | 2.085 | 2.54 |
2018-09-25 | 16.88 | 8.480 | 0.000 | 1.777 | 2.54 |
2018-09-26 | 17.13 | 8.533 | 1.481 | 3.673 | 2.56 |
2018-09-27 | 17.15 | 8.557 | 0.117 | 1.693 | 2.57 |
2018-09-28 | 17.28 | 8.588 | 0.758 | 2.157 | 2.58 |
2018-10-08 | 16.63 | 8.644 | -3.762 | 4.051 | 2.59 |
2018-10-09 | 16.62 | 8.686 | -0.060 | 3.007 | 2.61 |
2018-10-10 | 16.68 | 8.721 | 0.361 | 2.527 | 2.62 |
2018-10-11 | 15.93 | 8.802 | -4.496 | 6.115 | 2.64 |
2018-10-12 | 16.29 | 8.855 | 2.260 | 3.892 | 2.66 |
2018-10-15 | 16.2 | 8.896 | -0.552 | 3.008 | 2.67 |
2018-10-16 | 15.9 | 8.953 | -1.852 | 4.321 | 2.69 |
2018-10-17 | 16.48 | 9.011 | 3.648 | 4.214 | 2.70 |
2018-10-18 | 16.01 | 9.047 | -2.852 | 2.731 | 2.71 |
2018-10-19 | 16.63 | 9.141 | 3.873 | 6.746 | 2.74 |
2018-10-22 | 16.95 | 9.197 | 1.924 | 3.969 | 2.76 |
2018-10-23 | 16.97 | 9.226 | 0.118 | 2.065 | 2.77 |
2018-10-24 | 17.29 | 9.272 | 1.886 | 3.182 | 2.78 |
2018-10-25 | 17.4 | 9.322 | 0.636 | 3.470 | 2.80 |
2018-10-26 | 17.12 | 9.374 | -1.609 | 3.621 | 2.81 |
2018-10-29 | 16.98 | 9.432 | -0.818 | 4.147 | 2.83 |
2018-10-30 | 17 | 9.469 | 0.118 | 2.591 | 2.84 |
2018-10-31 | 16.98 | 9.499 | -0.118 | 2.118 | 2.85 |
2018-11-01 | 17.32 | 9.542 | 2.002 | 3.004 | 2.86 |
2018-11-02 | 17.75 | 9.584 | 2.483 | 2.829 | 2.88 |
2018-11-05 | 17.46 | 9.620 | -1.634 | 2.479 | 2.89 |
2018-11-06 | 17.38 | 9.653 | -0.458 | 2.234 | 2.90 |
2018-11-07 | 17.23 | 9.685 | -0.863 | 2.244 | 2.91 |
2018-11-08 | 16.98 | 9.714 | -1.451 | 2.089 | 2.91 |
2018-11-09 | 17.14 | 9.746 | 0.942 | 2.179 | 2.92 |
2018-11-12 | 17.58 | 9.794 | 2.567 | 3.326 | 2.94 |
2018-11-13 | 17.38 | 9.819 | -1.138 | 1.706 | 2.95 |
2018-11-14 | 17.68 | 9.856 | 1.726 | 2.532 | 2.96 |
2018-11-15 | 17.56 | 9.880 | -0.679 | 1.584 | 2.96 |
2018-11-16 | 17.53 | 9.909 | -0.171 | 1.993 | 2.97 |
2018-11-19 | 17.66 | 9.935 | 0.742 | 1.825 | 2.98 |
2018-11-20 | 17.4 | 9.959 | -1.472 | 1.642 | 2.99 |
2018-11-21 | 17.24 | 9.973 | -0.920 | 0.977 | 2.99 |
2018-11-22 | 17.18 | 10.000 | -0.348 | 1.856 | 3.00 |
2018-11-23 | 16.73 | 10.047 | -2.619 | 3.376 | 3.01 |
2018-11-26 | 16.93 | 10.077 | 1.195 | 2.152 | 3.02 |
2018-11-27 | 16.81 | 10.103 | -0.709 | 1.831 | 3.03 |
2018-11-28 | 16.98 | 10.141 | 1.011 | 2.677 | 3.04 |
2018-11-29 | 17.13 | 10.165 | 0.883 | 1.708 | 3.05 |
2018-11-30 | 17.21 | 10.205 | 0.467 | 2.802 | 3.06 |
2018-12-03 | 17.47 | 10.240 | 1.511 | 2.382 | 3.07 |
2018-12-04 | 17.57 | 10.260 | 0.572 | 1.374 | 3.08 |
2018-12-05 | 17.86 | 10.303 | 1.651 | 2.846 | 3.09 |
2018-12-06 | 17.64 | 10.342 | -1.232 | 2.688 | 3.10 |
2018-12-07 | 17.91 | 10.388 | 1.531 | 3.061 | 3.12 |
2018-12-10 | 18.45 | 10.444 | 3.015 | 3.685 | 3.13 |
2018-12-11 | 18.41 | 10.474 | -0.217 | 1.951 | 3.14 |
2018-12-12 | 18.25 | 10.511 | -0.869 | 2.390 | 3.15 |
2018-12-13 | 18.4 | 10.548 | 0.822 | 2.411 | 3.16 |
2018-12-14 | 18.43 | 10.585 | 0.163 | 2.446 | 3.18 |
2018-12-17 | 18.32 | 10.613 | -0.597 | 1.845 | 3.18 |
2018-12-18 | 18.27 | 10.668 | -0.273 | 3.603 | 3.20 |
2018-12-19 | 17.96 | 10.736 | -1.697 | 4.543 | 3.22 |
2018-12-20 | 17.95 | 10.786 | -0.056 | 3.341 | 3.24 |
2018-12-21 | 17.87 | 10.827 | -0.446 | 2.730 | 3.25 |
2018-12-24 | 17.88 | 10.859 | 0.056 | 2.182 | 3.26 |
2018-12-25 | 17.72 | 10.884 | -0.895 | 1.678 | 3.27 |
2018-12-26 | 17.95 | 10.967 | 1.298 | 5.530 | 3.29 |
2018-12-27 | 17.71 | 11.013 | -1.337 | 3.120 | 3.30 |
2018-12-28 | 18.16 | 11.068 | 2.541 | 3.670 | 3.32 |
2019-01-02 | 17.75 | 11.138 | -2.258 | 4.681 | 3.34 |
2019-01-03 | 17.81 | 11.165 | 0.338 | 1.859 | 3.35 |
2019-01-04 | 18.26 | 11.232 | 2.527 | 4.380 | 3.37 |
2019-01-07 | 19.17 | 11.318 | 4.984 | 5.367 | 3.40 |
2019-01-08 | 18.79 | 11.358 | -1.982 | 2.556 | 3.41 |
2019-01-09 | 18.71 | 11.384 | -0.426 | 1.703 | 3.42 |
2019-01-10 | 18.98 | 11.425 | 1.443 | 2.565 | 3.43 |
2019-01-11 | 18.8 | 11.462 | -0.948 | 2.371 | 3.44 |
2019-01-14 | 18.54 | 11.501 | -1.383 | 2.500 | 3.45 |
2019-01-15 | 18.95 | 11.555 | 2.211 | 3.452 | 3.47 |
2019-01-16 | 18.72 | 11.592 | -1.214 | 2.375 | 3.48 |
2019-01-17 | 18.58 | 11.628 | -0.748 | 2.297 | 3.49 |
2019-01-18 | 19.02 | 11.665 | 2.368 | 2.368 | 3.50 |
2019-01-21 | 19.1 | 11.689 | 0.421 | 1.472 | 3.51 |
2019-01-22 | 18.75 | 11.715 | -1.832 | 1.675 | 3.51 |
2019-01-23 | 19.12 | 11.775 | 1.973 | 3.787 | 3.53 |
2019-01-24 | 19.23 | 11.803 | 0.575 | 1.726 | 3.54 |
2019-01-25 | 19.13 | 11.835 | -0.520 | 2.028 | 3.55 |
2019-01-28 | 19.34 | 11.882 | 1.098 | 2.927 | 3.56 |
2019-01-29 | 19.32 | 11.913 | -0.103 | 1.913 | 3.57 |
2019-01-30 | 18.9 | 11.962 | -2.174 | 3.106 | 3.59 |
2019-01-31 | 18.78 | 11.994 | -0.635 | 2.063 | 3.60 |
2019-02-01 | 19.3 | 12.050 | 2.769 | 3.461 | 3.62 |
2019-02-11 | 19.33 | 12.075 | 0.155 | 1.554 | 3.62 |
2019-02-12 | 19.43 | 12.113 | 0.517 | 2.328 | 3.63 |
2019-02-13 | 19.45 | 12.151 | 0.103 | 2.367 | 3.65 |
2019-02-14 | 19.43 | 12.201 | -0.103 | 3.085 | 3.66 |
2019-02-15 | 19.4 | 12.244 | -0.154 | 2.676 | 3.67 |
2019-02-18 | 19.73 | 12.282 | 1.701 | 2.268 | 3.68 |
2019-02-19 | 19.41 | 12.328 | -1.622 | 2.889 | 3.70 |
2019-02-20 | 18.86 | 12.384 | -2.834 | 3.555 | 3.72 |
2019-02-21 | 18.84 | 12.428 | -0.106 | 2.810 | 3.73 |
2019-02-22 | 19.18 | 12.461 | 1.805 | 2.017 | 3.74 |
2019-02-25 | 19.72 | 12.535 | 2.815 | 4.536 | 3.76 |
2019-02-26 | 19.14 | 12.584 | -2.941 | 3.043 | 3.78 |
2019-02-27 | 18.04 | 12.681 | -5.747 | 6.479 | 3.80 |
2019-02-28 | 18.11 | 12.725 | 0.388 | 2.882 | 3.82 |
2019-03-01 | 18.19 | 12.746 | 0.442 | 1.436 | 3.82 |
2019-03-04 | 18.8 | 12.810 | 3.353 | 4.068 | 3.84 |
2019-03-05 | 18.75 | 12.845 | -0.266 | 2.234 | 3.85 |
2019-03-06 | 18.74 | 12.877 | -0.053 | 2.027 | 3.86 |
2019-03-07 | 18.39 | 12.921 | -1.868 | 2.882 | 3.88 |
2019-03-08 | 18.57 | 12.996 | 0.979 | 4.840 | 3.90 |
2019-03-11 | 20.46 | 12.996 | 10.178 | 0.000 | 3.90 |
2019-03-12 | 22.54 | 12.996 | 10.166 | 0.000 | 3.90 |
2019-03-13 | 23.03 | 13.209 | 2.174 | 11.136 | 3.96 |
2019-03-14 | 20.78 | 13.355 | -9.770 | 8.424 | 4.01 |
2019-03-15 | 21.13 | 13.443 | 1.684 | 4.957 | 4.03 |
2019-03-18 | 21.39 | 13.564 | 1.230 | 6.815 | 4.07 |
2019-03-19 | 21.9 | 13.669 | 2.384 | 5.750 | 4.10 |
2019-03-20 | 21.49 | 13.752 | -1.872 | 4.612 | 4.13 |
2019-03-21 | 21.72 | 13.832 | 1.070 | 4.421 | 4.15 |
2019-03-22 | 21.37 | 13.889 | -1.611 | 3.223 | 4.17 |
2019-03-25 | 20.5 | 13.957 | -4.071 | 3.978 | 4.19 |
2019-03-26 | 20.44 | 14.014 | -0.293 | 3.366 | 4.20 |
2019-03-27 | 20.69 | 14.065 | 1.223 | 2.935 | 4.22 |
2019-03-28 | 20.33 | 14.115 | -1.740 | 2.948 | 4.23 |
2019-03-29 | 20.74 | 14.181 | 2.017 | 3.837 | 4.25 |
2019-04-01 | 21.32 | 14.255 | 2.797 | 4.147 | 4.28 |
2019-04-02 | 21.4 | 14.301 | 0.375 | 2.580 | 4.29 |
2019-04-03 | 20.85 | 14.371 | -2.570 | 4.065 | 4.31 |
2019-04-04 | 21.03 | 14.436 | 0.863 | 3.693 | 4.33 |
2019-04-08 | 20.53 | 14.504 | -2.378 | 3.947 | 4.35 |
2019-04-09 | 20.7 | 14.557 | 0.828 | 3.069 | 4.37 |
2019-04-10 | 20.53 | 14.591 | -0.821 | 1.981 | 4.38 |
2019-04-11 | 21.12 | 14.681 | 2.874 | 5.163 | 4.40 |
2019-04-12 | 21.28 | 14.754 | 0.758 | 4.119 | 4.43 |
2019-04-15 | 20.79 | 14.845 | -2.303 | 5.216 | 4.45 |
2019-04-16 | 20.9 | 14.903 | 0.529 | 3.319 | 4.47 |
2019-04-17 | 21.36 | 14.978 | 2.201 | 4.211 | 4.49 |
2019-04-18 | 21.16 | 15.011 | -0.936 | 1.919 | 4.50 |
2019-04-19 | 21.23 | 15.062 | 0.331 | 2.836 | 4.52 |
2019-04-22 | 20.79 | 15.123 | -2.073 | 3.533 | 4.54 |
2019-04-23 | 20.88 | 15.169 | 0.433 | 2.646 | 4.55 |
2019-04-24 | 20.94 | 15.226 | 0.287 | 3.305 | 4.57 |
2019-04-25 | 20.76 | 15.276 | -0.860 | 2.865 | 4.58 |
2019-04-26 | 19.5 | 15.401 | -6.069 | 7.659 | 4.62 |
2019-04-29 | 19.48 | 15.465 | -0.103 | 4.000 | 4.64 |
2019-04-30 | 19.56 | 15.515 | 0.411 | 3.029 | 4.65 |
2019-05-06 | 18.37 | 15.618 | -6.084 | 6.748 | 4.69 |
2019-05-07 | 18.59 | 15.670 | 1.198 | 3.375 | 4.70 |
2019-05-08 | 18.13 | 15.715 | -2.474 | 2.959 | 4.71 |
2019-05-09 | 18.01 | 15.751 | -0.662 | 2.372 | 4.73 |
2019-05-10 | 18.57 | 15.814 | 3.109 | 4.109 | 4.74 |
2019-05-13 | 18.05 | 15.857 | -2.800 | 2.854 | 4.76 |
2019-05-14 | 18.03 | 15.884 | -0.111 | 1.773 | 4.77 |
2019-05-15 | 18.49 | 15.929 | 2.551 | 2.940 | 4.78 |
2019-05-16 | 19.25 | 16.030 | 4.110 | 6.274 | 4.81 |
2019-05-17 | 18.78 | 16.066 | -2.442 | 2.338 | 4.82 |
2019-05-20 | 18.49 | 16.130 | -1.544 | 4.153 | 4.84 |
2019-05-21 | 18.62 | 16.170 | 0.703 | 2.542 | 4.85 |
2019-05-22 | 18.75 | 16.213 | 0.698 | 2.739 | 4.86 |
2019-05-23 | 18.73 | 16.268 | -0.107 | 3.573 | 4.88 |
2019-05-24 | 18.68 | 16.296 | -0.267 | 1.762 | 4.89 |
2019-05-27 | 18.76 | 16.341 | 0.428 | 2.891 | 4.90 |
2019-05-28 | 19.3 | 16.386 | 2.878 | 2.772 | 4.92 |
2019-05-29 | 19.01 | 16.409 | -1.503 | 1.503 | 4.92 |
2019-05-30 | 18.16 | 16.482 | -4.471 | 4.787 | 4.94 |
2019-05-31 | 17.93 | 16.511 | -1.267 | 1.982 | 4.95 |
2019-06-03 | 17.13 | 16.609 | -4.462 | 6.804 | 4.98 |
2019-06-04 | 16.9 | 16.660 | -1.343 | 3.619 | 5.00 |
2019-06-05 | 16.91 | 16.689 | 0.059 | 2.071 | 5.01 |
2019-06-06 | 16.87 | 16.711 | -0.237 | 1.597 | 5.01 |
2019-06-10 | 17.1 | 16.749 | 1.363 | 2.667 | 5.02 |
2019-06-11 | 17.57 | 16.803 | 2.749 | 3.684 | 5.04 |
2019-06-12 | 17.57 | 16.827 | 0.000 | 1.651 | 5.05 |
2019-06-13 | 17.41 | 16.850 | -0.911 | 1.537 | 5.05 |
2019-06-14 | 17.41 | 16.886 | 0.000 | 2.527 | 5.07 |
2019-06-17 | 17.24 | 16.918 | -0.976 | 2.183 | 5.08 |
2019-06-18 | 17.22 | 16.934 | -0.116 | 1.160 | 5.08 |
2019-06-19 | 17.64 | 16.965 | 2.439 | 2.091 | 5.09 |
2019-06-20 | 18.16 | 17.016 | 2.948 | 3.345 | 5.10 |
2019-06-21 | 18.41 | 17.056 | 1.377 | 2.643 | 5.12 |
2019-06-24 | 18.56 | 17.086 | 0.815 | 1.901 | 5.13 |
2019-06-25 | 18.23 | 17.117 | -1.778 | 2.101 | 5.14 |
2019-06-26 | 18.39 | 17.153 | 0.878 | 2.304 | 5.15 |
2019-06-27 | 18.51 | 17.180 | 0.653 | 1.794 | 5.15 |
2019-06-28 | 18.27 | 17.217 | -1.297 | 2.431 | 5.17 |
2019-07-01 | 18.5 | 17.250 | 1.259 | 2.135 | 5.18 |
2019-07-02 | 18.56 | 17.275 | 0.324 | 1.622 | 5.18 |
2019-07-03 | 18.66 | 17.317 | 0.539 | 2.694 | 5.20 |
2019-07-04 | 18.78 | 17.342 | 0.643 | 1.554 | 5.20 |
2019-07-05 | 18.63 | 17.376 | -0.799 | 2.183 | 5.21 |
2019-07-08 | 18.24 | 17.424 | -2.093 | 3.167 | 5.23 |
2019-07-09 | 18.03 | 17.470 | -1.151 | 3.070 | 5.24 |
2019-07-10 | 18.39 | 17.504 | 1.997 | 2.219 | 5.25 |
2019-07-11 | 18.19 | 17.538 | -1.088 | 2.284 | 5.26 |
2019-07-12 | 18.15 | 17.558 | -0.220 | 1.264 | 5.27 |
2019-07-15 | 18.13 | 17.593 | -0.110 | 2.369 | 5.28 |
2019-07-16 | 17.98 | 17.626 | -0.827 | 2.151 | 5.29 |
2019-07-17 | 17.96 | 17.643 | -0.111 | 1.168 | 5.29 |
2019-07-18 | 17.64 | 17.668 | -1.782 | 1.670 | 5.30 |
2019-07-19 | 17.7 | 17.690 | 0.340 | 1.531 | 5.31 |
2019-07-22 | 17.85 | 17.756 | 0.847 | 4.407 | 5.33 |
2019-07-23 | 18.09 | 17.793 | 1.345 | 2.465 | 5.34 |
2019-07-24 | 18.69 | 17.872 | 3.317 | 5.086 | 5.36 |
2019-07-25 | 18.78 | 17.894 | 0.482 | 1.391 | 5.37 |
2019-07-26 | 18.75 | 17.912 | -0.160 | 1.171 | 5.37 |
2019-07-29 | 18.93 | 17.937 | 0.960 | 1.547 | 5.38 |
2019-07-30 | 18.84 | 17.961 | -0.475 | 1.532 | 5.39 |
2019-07-31 | 18.86 | 17.982 | 0.106 | 1.327 | 5.39 |
2019-08-01 | 18.7 | 18.010 | -0.848 | 1.803 | 5.40 |
2019-08-02 | 18.25 | 18.040 | -2.406 | 1.979 | 5.41 |
2019-08-05 | 17.81 | 18.077 | -2.411 | 2.521 | 5.42 |
2019-08-06 | 17.54 | 18.130 | -1.516 | 3.650 | 5.44 |
2019-08-07 | 17.86 | 18.168 | 1.824 | 2.509 | 5.45 |
2019-08-08 | 17.83 | 18.197 | -0.168 | 1.960 | 5.46 |
2019-08-09 | 17.55 | 18.235 | -1.570 | 2.636 | 5.47 |
2019-08-12 | 17.8 | 18.263 | 1.425 | 1.880 | 5.48 |
2019-08-13 | 17.85 | 18.293 | 0.281 | 1.966 | 5.49 |
2019-08-14 | 17.96 | 18.307 | 0.616 | 0.952 | 5.49 |
2019-08-15 | 17.92 | 18.333 | -0.223 | 1.726 | 5.50 |
2019-08-16 | 17.78 | 18.361 | -0.781 | 1.897 | 5.51 |
2019-08-19 | 18.18 | 18.396 | 2.250 | 2.306 | 5.52 |
2019-08-20 | 18.14 | 18.412 | -0.220 | 1.100 | 5.52 |
2019-08-21 | 17.82 | 18.451 | -1.764 | 2.591 | 5.54 |
2019-08-22 | 17.71 | 18.476 | -0.617 | 1.684 | 5.54 |
2019-08-23 | 17.4 | 18.516 | -1.750 | 2.767 | 5.55 |
2019-08-26 | 17.23 | 18.532 | -0.977 | 1.149 | 5.56 |
2019-08-27 | 17.4 | 18.565 | 0.987 | 2.263 | 5.57 |
2019-08-28 | 17.4 | 18.586 | 0.000 | 1.437 | 5.58 |
2019-08-29 | 17.3 | 18.598 | -0.575 | 0.805 | 5.58 |
2019-08-30 | 17.3 | 18.614 | 0.000 | 1.156 | 5.58 |
2019-09-02 | 18 | 18.699 | 4.046 | 5.665 | 5.61 |
2019-09-03 | 18.55 | 18.758 | 3.056 | 3.778 | 5.63 |
2019-09-04 | 19.17 | 18.822 | 3.342 | 4.043 | 5.65 |
2019-09-05 | 19.5 | 18.881 | 1.721 | 3.599 | 5.66 |
2019-09-06 | 19.9 | 18.933 | 2.051 | 3.179 | 5.68 |
2019-09-09 | 20.2 | 18.998 | 1.508 | 3.869 | 5.70 |
2019-09-10 | 20.26 | 19.053 | 0.297 | 3.218 | 5.72 |
2019-09-11 | 20.1 | 19.097 | -0.790 | 2.616 | 5.73 |
2019-09-12 | 20.02 | 19.139 | -0.398 | 2.537 | 5.74 |
2019-09-16 | 19.99 | 19.182 | -0.150 | 2.597 | 5.75 |
2019-09-17 | 19.5 | 19.243 | -2.451 | 3.752 | 5.77 |
2019-09-18 | 19.82 | 19.284 | 1.641 | 2.462 | 5.79 |
2019-09-19 | 19.75 | 19.331 | -0.353 | 2.876 | 5.80 |
2019-09-20 | 20.47 | 19.415 | 3.646 | 4.911 | 5.82 |
2019-09-23 | 20.68 | 19.462 | 1.026 | 2.736 | 5.84 |
2019-09-24 | 21.5 | 19.564 | 3.965 | 5.706 | 5.87 |
2019-09-25 | 21.15 | 19.629 | -1.628 | 3.674 | 5.89 |
2019-09-26 | 20.62 | 19.698 | -2.506 | 4.019 | 5.91 |
2019-09-27 | 20.62 | 19.749 | 0.000 | 2.958 | 5.92 |
2019-09-30 | 20.45 | 19.803 | -0.824 | 3.152 | 5.94 |
2019-10-08 | 20.54 | 19.864 | 0.440 | 3.570 | 5.96 |
2019-10-09 | 21.09 | 19.945 | 2.678 | 4.625 | 5.98 |
2019-10-10 | 21.65 | 20.016 | 2.655 | 3.936 | 6.00 |
2019-10-11 | 21.6 | 20.054 | -0.231 | 2.125 | 6.02 |
2019-10-14 | 22.5 | 20.192 | 4.167 | 7.361 | 6.06 |
2019-10-15 | 21.76 | 20.263 | -3.289 | 3.867 | 6.08 |
2019-10-16 | 21.8 | 20.325 | 0.184 | 3.447 | 6.10 |
2019-10-17 | 21.84 | 20.388 | 0.183 | 3.440 | 6.12 |
2019-10-18 | 21.76 | 20.477 | -0.366 | 4.945 | 6.14 |
2019-10-21 | 21.23 | 20.543 | -2.436 | 3.722 | 6.16 |
2019-10-22 | 21.55 | 20.597 | 1.507 | 3.015 | 6.18 |
2019-10-23 | 21.2 | 20.634 | -1.624 | 2.088 | 6.19 |
2019-10-24 | 21.02 | 20.675 | -0.849 | 2.311 | 6.20 |
2019-10-25 | 21.2 | 20.730 | 0.856 | 3.140 | 6.22 |
2019-10-28 | 21.58 | 20.799 | 1.792 | 3.821 | 6.24 |
2019-10-29 | 21.39 | 20.829 | -0.880 | 1.668 | 6.25 |
2019-10-30 | 21.64 | 20.910 | 1.169 | 4.535 | 6.27 |
2019-10-31 | 21.95 | 20.956 | 1.433 | 2.495 | 6.29 |
2019-11-01 | 22.4 | 21.001 | 2.050 | 2.415 | 6.30 |
2019-11-04 | 22.37 | 21.058 | -0.134 | 3.036 | 6.32 |
2019-11-05 | 22.45 | 21.100 | 0.358 | 2.280 | 6.33 |
2019-11-06 | 22.22 | 21.142 | -1.024 | 2.227 | 6.34 |
2019-11-07 | 22.56 | 21.187 | 1.530 | 2.385 | 6.36 |
2019-11-08 | 22.51 | 21.219 | -0.222 | 1.729 | 6.37 |
2019-11-11 | 22.5 | 21.285 | -0.044 | 3.510 | 6.39 |
2019-11-12 | 23.02 | 21.328 | 2.311 | 2.267 | 6.40 |
2019-11-13 | 22.68 | 21.388 | -1.477 | 3.171 | 6.42 |
2019-11-14 | 23.57 | 21.501 | 3.924 | 5.732 | 6.45 |
2019-11-15 | 23.7 | 21.570 | 0.552 | 3.521 | 6.47 |
2019-11-18 | 24.18 | 21.664 | 2.025 | 4.641 | 6.50 |
2019-11-19 | 24.05 | 21.707 | -0.538 | 2.151 | 6.51 |
2019-11-20 | 23.95 | 21.752 | -0.416 | 2.245 | 6.53 |
2019-11-21 | 23.88 | 21.790 | -0.292 | 1.921 | 6.54 |
2019-11-22 | 23.49 | 21.857 | -1.633 | 3.434 | 6.56 |
2019-11-25 | 23.53 | 21.911 | 0.170 | 2.725 | 6.57 |
2019-11-26 | 23.39 | 21.964 | -0.595 | 2.762 | 6.59 |
2019-11-27 | 23.2 | 22.013 | -0.812 | 2.522 | 6.60 |
2019-11-28 | 23.2 | 22.061 | 0.000 | 2.457 | 6.62 |
2019-11-29 | 22.96 | 22.113 | -1.034 | 2.716 | 6.63 |
2019-12-02 | 23 | 22.195 | 0.174 | 4.312 | 6.66 |
2019-12-03 | 22.46 | 22.264 | -2.348 | 3.696 | 6.68 |
2019-12-04 | 20.9 | 22.425 | -6.946 | 9.216 | 6.73 |
2019-12-05 | 20.64 | 22.527 | -1.244 | 5.933 | 6.76 |
2019-12-06 | 20.7 | 22.559 | 0.291 | 1.841 | 6.77 |
2019-12-09 | 20.82 | 22.599 | 0.580 | 2.319 | 6.78 |
2019-12-10 | 20.6 | 22.632 | -1.057 | 1.921 | 6.79 |
2019-12-11 | 20.65 | 22.716 | 0.243 | 4.854 | 6.81 |
2019-12-12 | 20.24 | 22.759 | -1.985 | 2.567 | 6.83 |
2019-12-13 | 20.62 | 22.828 | 1.877 | 4.002 | 6.85 |
2019-12-16 | 21.05 | 22.868 | 2.085 | 2.279 | 6.86 |
2019-12-17 | 21.5 | 22.943 | 2.138 | 4.228 | 6.88 |
2019-12-18 | 21.4 | 22.980 | -0.465 | 2.047 | 6.89 |
2019-12-19 | 21.87 | 23.089 | 2.196 | 5.981 | 6.93 |
2019-12-20 | 21.18 | 23.164 | -3.155 | 4.252 | 6.95 |
2019-12-23 | 21.19 | 23.196 | 0.047 | 1.794 | 6.96 |
2019-12-24 | 21.01 | 23.239 | -0.849 | 2.501 | 6.97 |
2019-12-25 | 21.68 | 23.312 | 3.189 | 4.046 | 6.99 |
2019-12-26 | 21.6 | 23.351 | -0.369 | 2.168 | 7.01 |
2019-12-27 | 21.42 | 23.386 | -0.833 | 1.944 | 7.02 |
2019-12-30 | 21.34 | 23.421 | -0.373 | 1.961 | 7.03 |
2019-12-31 | 21.18 | 23.468 | -0.750 | 2.671 | 7.04 |
2020-01-02 | 21.9 | 23.556 | 3.399 | 4.816 | 7.07 |
2020-01-03 | 21.97 | 23.590 | 0.320 | 1.826 | 7.08 |
2020-01-06 | 21.95 | 23.640 | -0.091 | 2.777 | 7.09 |
2020-01-07 | 22.13 | 23.666 | 0.820 | 1.412 | 7.10 |
2020-01-08 | 21.59 | 23.722 | -2.440 | 3.118 | 7.12 |
2020-01-09 | 21.82 | 23.754 | 1.065 | 1.714 | 7.13 |
2020-01-10 | 21.36 | 23.825 | -2.108 | 3.987 | 7.15 |
2020-01-13 | 21.46 | 23.856 | 0.468 | 1.779 | 7.16 |
2020-01-14 | 21.33 | 23.885 | -0.606 | 1.631 | 7.17 |
2020-01-15 | 21 | 23.923 | -1.547 | 2.157 | 7.18 |
2020-01-16 | 20.16 | 24.007 | -4.000 | 5.000 | 7.20 |
2020-01-17 | 18.4 | 24.153 | -8.730 | 9.524 | 7.25 |
2020-01-20 | 19.19 | 24.219 | 4.293 | 4.130 | 7.27 |
2020-01-21 | 18.81 | 24.263 | -1.980 | 2.814 | 7.28 |
2020-01-22 | 18.87 | 24.308 | 0.319 | 2.871 | 7.29 |
2020-01-23 | 18.17 | 24.386 | -3.710 | 5.140 | 7.32 |
2020-02-03 | 16.45 | 24.405 | -9.466 | 1.376 | 7.32 |
2020-02-04 | 17.25 | 24.483 | 4.863 | 5.410 | 7.34 |
2020-02-05 | 17.24 | 24.543 | -0.058 | 4.174 | 7.36 |
2020-02-06 | 17.48 | 24.587 | 1.392 | 3.016 | 7.38 |
2020-02-07 | 17.55 | 24.626 | 0.400 | 2.689 | 7.39 |
2020-02-10 | 18.65 | 24.730 | 6.268 | 6.667 | 7.42 |
2020-02-11 | 18.64 | 24.757 | -0.054 | 1.769 | 7.43 |
2020-02-12 | 19 | 24.800 | 1.931 | 2.682 | 7.44 |
2020-02-13 | 18.87 | 24.827 | -0.684 | 1.737 | 7.45 |
2020-02-14 | 19.24 | 24.887 | 1.961 | 3.710 | 7.47 |
2020-02-17 | 19.39 | 24.934 | 0.780 | 2.911 | 7.48 |
2020-02-18 | 19.34 | 24.976 | -0.258 | 2.630 | 7.49 |
2020-02-19 | 19.34 | 25.005 | 0.000 | 1.810 | 7.50 |
2020-02-20 | 19.65 | 25.056 | 1.603 | 3.102 | 7.52 |
2020-02-21 | 20.2 | 25.141 | 2.799 | 5.038 | 7.54 |
2020-02-24 | 20.13 | 25.186 | -0.347 | 2.723 | 7.56 |
2020-02-25 | 19.31 | 25.270 | -4.074 | 5.216 | 7.58 |
2020-02-26 | 19.03 | 25.321 | -1.450 | 3.211 | 7.60 |
2020-02-27 | 20.28 | 25.457 | 6.569 | 8.040 | 7.64 |
2020-02-28 | 19.83 | 25.554 | -2.219 | 5.868 | 7.67 |
2020-03-02 | 21.27 | 25.694 | 7.262 | 7.867 | 7.71 |
2020-03-03 | 20.98 | 25.807 | -1.363 | 6.488 | 7.74 |
2020-03-04 | 20.88 | 25.868 | -0.477 | 3.527 | 7.76 |
2020-03-05 | 21.6 | 25.948 | 3.448 | 4.406 | 7.78 |
2020-03-06 | 21.34 | 26.048 | -1.204 | 5.648 | 7.81 |
2020-03-09 | 21.58 | 26.166 | 1.125 | 6.560 | 7.85 |
2020-03-10 | 21.88 | 26.285 | 1.390 | 6.534 | 7.89 |
2020-03-11 | 21.39 | 26.369 | -2.239 | 4.707 | 7.91 |
2020-03-12 | 21.63 | 26.467 | 1.122 | 5.423 | 7.94 |
2020-03-13 | 22.33 | 26.671 | 3.236 | 10.957 | 8.00 |
2020-03-16 | 20.9 | 26.831 | -6.404 | 9.225 | 8.05 |
2020-03-17 | 21.3 | 26.970 | 1.914 | 7.799 | 8.09 |
2020-03-18 | 20.58 | 27.083 | -3.380 | 6.573 | 8.12 |
2020-03-19 | 20.01 | 27.209 | -2.770 | 7.580 | 8.16 |
2020-03-20 | 19.86 | 27.283 | -0.750 | 4.498 | 8.19 |
2020-03-23 | 20 | 27.393 | 0.705 | 6.596 | 8.22 |
2020-03-24 | 20.82 | 27.454 | 4.100 | 3.500 | 8.24 |
2020-03-25 | 20.71 | 27.570 | -0.528 | 6.724 | 8.27 |
2020-03-26 | 20 | 27.616 | -3.428 | 2.752 | 8.28 |
2020-03-27 | 20 | 27.651 | 0.000 | 2.100 | 8.30 |
2020-03-30 | 20.05 | 27.725 | 0.250 | 4.450 | 8.32 |
2020-03-31 | 19.75 | 27.774 | -1.496 | 2.943 | 8.33 |
2020-04-01 | 19.3 | 27.869 | -2.278 | 5.924 | 8.36 |
2020-04-02 | 19.51 | 27.908 | 1.088 | 2.383 | 8.37 |
2020-04-03 | 19.31 | 27.947 | -1.025 | 2.460 | 8.38 |
2020-04-07 | 20.04 | 27.992 | 3.780 | 2.693 | 8.40 |
2020-04-08 | 20.06 | 28.029 | 0.100 | 2.196 | 8.41 |
2020-04-09 | 20.52 | 28.093 | 2.293 | 3.739 | 8.43 |
2020-04-10 | 20.41 | 28.136 | -0.536 | 2.534 | 8.44 |
2020-04-13 | 20.14 | 28.189 | -1.323 | 3.136 | 8.46 |
2020-04-14 | 20.78 | 28.265 | 3.178 | 4.419 | 8.48 |
2020-04-15 | 20.68 | 28.312 | -0.481 | 2.695 | 8.49 |
2020-04-16 | 21.37 | 28.420 | 3.337 | 6.093 | 8.53 |
2020-04-17 | 21.06 | 28.476 | -1.451 | 3.182 | 8.54 |
2020-04-20 | 21.58 | 28.521 | 2.469 | 2.517 | 8.56 |
2020-04-21 | 21.01 | 28.581 | -2.641 | 3.383 | 8.57 |
2020-04-22 | 21.23 | 28.660 | 1.047 | 4.474 | 8.60 |
2020-04-23 | 20.62 | 28.729 | -2.873 | 4.051 | 8.62 |
2020-04-24 | 19.76 | 28.798 | -4.171 | 4.171 | 8.64 |
2020-04-27 | 19.55 | 28.855 | -1.063 | 3.492 | 8.66 |
2020-04-28 | 19.57 | 28.936 | 0.102 | 4.962 | 8.68 |
2020-04-29 | 19.53 | 28.972 | -0.204 | 2.248 | 8.69 |
2020-04-30 | 20.1 | 29.008 | 2.919 | 2.099 | 8.70 |
2020-05-06 | 20.02 | 29.049 | -0.398 | 2.488 | 8.71 |
2020-05-07 | 20.01 | 29.087 | -0.050 | 2.298 | 8.73 |
2020-05-08 | 20 | 29.110 | -0.050 | 1.349 | 8.73 |
2020-05-11 | 19.74 | 29.149 | -1.300 | 2.350 | 8.74 |
2020-05-12 | 19.76 | 29.173 | 0.101 | 1.469 | 8.75 |
2020-05-13 | 20.05 | 29.218 | 1.468 | 2.733 | 8.77 |
2020-05-14 | 19.99 | 29.263 | -0.299 | 2.693 | 8.78 |
2020-05-15 | 19.86 | 29.299 | -0.650 | 2.151 | 8.79 |
2020-05-18 | 19.44 | 29.345 | -2.115 | 2.820 | 8.80 |
2020-05-19 | 19.55 | 29.375 | 0.566 | 1.852 | 8.81 |
2020-05-20 | 19.37 | 29.407 | -0.921 | 1.995 | 8.82 |
2020-05-21 | 19.07 | 29.443 | -1.549 | 2.272 | 8.83 |
2020-05-22 | 18.74 | 29.493 | -1.730 | 3.199 | 8.85 |
2020-05-25 | 18.57 | 29.522 | -0.907 | 1.868 | 8.86 |
2020-05-26 | 18.75 | 29.551 | 0.969 | 1.885 | 8.87 |
2020-05-27 | 18.65 | 29.578 | -0.533 | 1.707 | 8.87 |
2020-05-28 | 18.7 | 29.618 | 0.268 | 2.574 | 8.89 |
2020-05-29 | 18.51 | 29.642 | -1.016 | 1.551 | 8.89 |
2020-06-01 | 19.24 | 29.702 | 3.944 | 3.728 | 8.91 |
2020-06-02 | 19.38 | 29.721 | 0.728 | 1.195 | 8.92 |
2020-06-03 | 19.36 | 29.738 | -0.103 | 1.032 | 8.92 |
2020-06-04 | 19.12 | 29.774 | -1.240 | 2.273 | 8.93 |
2020-06-05 | 19 | 29.809 | -0.628 | 2.197 | 8.94 |
2020-06-08 | 19.2 | 29.844 | 1.053 | 2.211 | 8.95 |
2020-06-09 | 18.98 | 29.865 | -1.146 | 1.302 | 8.96 |
2020-06-10 | 19.07 | 29.899 | 0.474 | 2.160 | 8.97 |
2020-06-11 | 19.15 | 29.937 | 0.420 | 2.412 | 8.98 |
2020-06-12 | 20.1 | 30.055 | 4.961 | 7.050 | 9.02 |
2020-06-15 | 19.95 | 30.089 | -0.746 | 1.990 | 9.03 |
2020-06-16 | 20.02 | 30.160 | 0.351 | 4.261 | 9.05 |
2020-06-17 | 20 | 30.193 | -0.100 | 1.998 | 9.06 |
2020-06-18 | 20.32 | 30.237 | 1.600 | 2.600 | 9.07 |
2020-06-19 | 20.22 | 30.263 | -0.492 | 1.575 | 9.08 |
2020-06-22 | 19.94 | 30.323 | 0.050 | 3.613 | 9.10 |
2020-06-23 | 20.44 | 30.376 | 2.508 | 3.109 | 9.11 |
2020-06-24 | 20.44 | 30.412 | 0.000 | 2.104 | 9.12 |
2020-06-29 | 20.02 | 30.472 | -2.055 | 3.571 | 9.14 |
2020-06-30 | 19.96 | 30.509 | -0.300 | 2.248 | 9.15 |
2020-07-01 | 19.97 | 30.543 | 0.050 | 2.054 | 9.16 |
2020-07-02 | 20.25 | 30.598 | 1.402 | 3.205 | 9.18 |
2020-07-03 | 20.66 | 30.641 | 2.025 | 2.519 | 9.19 |
2020-07-06 | 21.22 | 30.698 | 2.711 | 3.243 | 9.21 |
2020-07-07 | 21.38 | 30.744 | 0.754 | 2.545 | 9.22 |
2020-07-08 | 21.93 | 30.797 | 2.572 | 2.947 | 9.24 |
2020-07-09 | 22.19 | 30.839 | 1.186 | 2.234 | 9.25 |
2020-07-10 | 22 | 30.890 | -0.856 | 2.794 | 9.27 |
2020-07-13 | 22.02 | 30.927 | 0.091 | 2.000 | 9.28 |
2020-07-14 | 22.4 | 30.994 | 1.726 | 3.588 | 9.30 |
2020-07-15 | 22 | 31.079 | -1.786 | 4.643 | 9.32 |
2020-07-16 | 21.23 | 31.180 | -3.500 | 5.727 | 9.35 |
2020-07-17 | 21 | 31.249 | -1.083 | 3.957 | 9.37 |
2020-07-20 | 22.95 | 31.424 | 9.286 | 9.143 | 9.43 |
2020-07-21 | 22.99 | 31.478 | 0.174 | 2.832 | 9.44 |
2020-07-22 | 22.65 | 31.533 | -1.479 | 2.914 | 9.46 |
2020-07-23 | 22.24 | 31.593 | -1.810 | 3.223 | 9.48 |
2020-07-24 | 20.91 | 31.745 | -5.980 | 8.723 | 9.52 |
2020-07-27 | 20.78 | 31.808 | -0.622 | 3.635 | 9.54 |
2020-07-28 | 20.8 | 31.845 | 0.096 | 2.117 | 9.55 |
2020-07-29 | 21.14 | 31.900 | 1.635 | 3.125 | 9.57 |
2020-07-30 | 21.14 | 31.932 | 0.000 | 1.845 | 9.58 |
2020-07-31 | 21.25 | 31.988 | 0.520 | 3.122 | 9.60 |
2020-08-03 | 21.71 | 32.030 | 2.165 | 2.353 | 9.61 |
2020-08-04 | 21.78 | 32.071 | 0.322 | 2.257 | 9.62 |
2020-08-05 | 22.06 | 32.123 | 1.286 | 2.801 | 9.64 |
2020-08-06 | 21.61 | 32.180 | -2.040 | 3.173 | 9.65 |
2020-08-07 | 21.87 | 32.230 | 1.203 | 2.776 | 9.67 |
2020-08-10 | 21.71 | 32.270 | -0.732 | 2.195 | 9.68 |
2020-08-11 | 20.89 | 32.353 | -3.777 | 4.744 | 9.71 |
2020-08-12 | 21.08 | 32.408 | 0.910 | 3.159 | 9.72 |
2020-08-13 | 20.91 | 32.449 | -0.806 | 2.324 | 9.73 |
2020-08-14 | 21.18 | 32.491 | 1.291 | 2.391 | 9.75 |
2020-08-17 | 22.03 | 32.571 | 4.013 | 4.344 | 9.77 |
2020-08-18 | 22.42 | 32.627 | 1.770 | 2.996 | 9.79 |
2020-08-19 | 22.65 | 32.708 | 1.026 | 4.326 | 9.81 |
2020-08-20 | 22.44 | 32.759 | -0.927 | 2.693 | 9.83 |
2020-08-21 | 22.39 | 32.816 | -0.223 | 3.075 | 9.84 |
2020-08-24 | 22.8 | 32.875 | 1.831 | 3.082 | 9.86 |
2020-08-25 | 23.05 | 32.937 | 1.096 | 3.246 | 9.88 |
2020-08-26 | 22.84 | 33.014 | -0.911 | 4.035 | 9.90 |
2020-08-27 | 22.51 | 33.056 | -1.445 | 2.233 | 9.92 |
2020-08-28 | 23.14 | 33.127 | 2.799 | 3.687 | 9.94 |
2020-08-31 | 22.4 | 33.234 | -3.198 | 5.748 | 9.97 |
2020-09-01 | 22.7 | 33.275 | 1.339 | 2.143 | 9.98 |
2020-09-02 | 23.03 | 33.346 | 1.454 | 3.744 | 10.00 |
2020-09-03 | 22.43 | 33.422 | -2.605 | 4.038 | 10.03 |
2020-09-04 | 21.54 | 33.477 | -3.968 | 3.076 | 10.04 |
2020-09-07 | 20.85 | 33.539 | -3.203 | 3.575 | 10.06 |
2020-09-08 | 20.94 | 33.578 | 0.432 | 2.206 | 10.07 |
2020-09-09 | 20.23 | 33.633 | -3.391 | 3.295 | 10.09 |
2020-09-10 | 20.2 | 33.672 | -0.148 | 2.323 | 10.10 |
2020-09-11 | 19.9 | 33.712 | -1.485 | 2.376 | 10.11 |
2020-09-14 | 20.17 | 33.750 | 1.357 | 2.261 | 10.12 |
2020-09-15 | 20.24 | 33.792 | 0.347 | 2.529 | 10.14 |
2020-09-16 | 20.39 | 33.824 | 0.741 | 1.877 | 10.15 |
2020-09-17 | 20.23 | 33.853 | -0.785 | 1.717 | 10.16 |
2020-09-18 | 20.43 | 33.889 | 0.989 | 2.076 | 10.17 |
2020-09-21 | 20.18 | 33.928 | -1.224 | 2.349 | 10.18 |
2020-09-22 | 19.82 | 33.968 | -1.784 | 2.428 | 10.19 |
2020-09-23 | 19.81 | 33.991 | -0.050 | 1.362 | 10.20 |
2020-09-24 | 19.33 | 34.053 | -2.423 | 3.836 | 10.22 |
2020-09-25 | 19.67 | 34.085 | 1.759 | 1.966 | 10.23 |
2020-09-28 | 19.82 | 34.105 | 0.763 | 1.220 | 10.23 |
2020-09-29 | 19.62 | 34.142 | -1.009 | 2.270 | 10.24 |
2020-09-30 | 19.72 | 34.168 | 0.510 | 1.580 | 10.25 |
2020-10-09 | 20.1 | 34.194 | 1.927 | 1.572 | 10.26 |
2020-10-12 | 20.9 | 34.255 | 3.980 | 3.483 | 10.28 |
2020-10-13 | 20.84 | 34.278 | -0.287 | 1.340 | 10.28 |
2020-10-14 | 21.1 | 34.305 | 1.248 | 1.536 | 10.29 |
2020-10-15 | 20.95 | 34.328 | -0.711 | 1.280 | 10.30 |
2020-10-16 | 20.6 | 34.376 | -1.671 | 2.816 | 10.31 |
2020-10-19 | 20.65 | 34.414 | 0.243 | 2.184 | 10.32 |
2020-10-20 | 20.64 | 34.441 | -0.048 | 1.598 | 10.33 |
2020-10-21 | 19.98 | 34.506 | -3.198 | 3.876 | 10.35 |
2020-10-22 | 20.59 | 34.578 | 3.053 | 4.204 | 10.37 |
2020-10-23 | 20.29 | 34.624 | -1.457 | 2.720 | 10.39 |
2020-10-26 | 20.52 | 34.666 | 1.134 | 2.464 | 10.40 |
2020-10-27 | 20.5 | 34.693 | -0.097 | 1.608 | 10.41 |
2020-10-28 | 21.33 | 34.785 | 4.049 | 5.171 | 10.44 |
2020-10-29 | 21.22 | 34.826 | -0.516 | 2.297 | 10.45 |
2020-10-30 | 20.76 | 34.895 | -2.168 | 4.006 | 10.47 |
2020-11-02 | 22 | 34.993 | 5.973 | 5.347 | 10.50 |
2020-11-03 | 22.03 | 35.033 | 0.136 | 2.182 | 10.51 |
2020-11-04 | 21.82 | 35.085 | -0.953 | 2.860 | 10.53 |
2020-11-05 | 22.12 | 35.131 | 1.375 | 2.475 | 10.54 |
2020-11-06 | 22.35 | 35.200 | 1.040 | 3.707 | 10.56 |
2020-11-09 | 23.15 | 35.262 | 3.579 | 3.221 | 10.58 |
2020-11-10 | 22.76 | 35.309 | -1.685 | 2.505 | 10.59 |
2020-11-11 | 22.88 | 35.341 | 0.527 | 1.670 | 10.60 |
2020-11-12 | 23.36 | 35.432 | 2.098 | 4.633 | 10.63 |
2020-11-13 | 23.6 | 35.481 | 1.027 | 2.526 | 10.64 |
2020-11-16 | 23.86 | 35.523 | 1.102 | 2.119 | 10.66 |
2020-11-17 | 23.94 | 35.578 | 0.335 | 2.766 | 10.67 |
2020-11-18 | 23.54 | 35.642 | -1.671 | 3.216 | 10.69 |
2020-11-19 | 23.5 | 35.679 | -0.170 | 1.912 | 10.70 |
2020-11-20 | 23.95 | 35.737 | 1.915 | 2.894 | 10.72 |
2020-11-23 | 24.19 | 35.797 | 1.002 | 2.965 | 10.74 |
2020-11-24 | 25.7 | 35.968 | 6.242 | 8.020 | 10.79 |
2020-11-25 | 24.83 | 36.041 | -3.385 | 3.502 | 10.81 |
2020-11-26 | 23.13 | 36.184 | -6.847 | 7.451 | 10.86 |
2020-11-27 | 24 | 36.272 | 3.761 | 4.367 | 10.88 |
2020-11-30 | 23.59 | 36.327 | -1.708 | 2.792 | 10.90 |
2020-12-01 | 23.44 | 36.377 | -0.636 | 2.586 | 10.91 |
2020-12-02 | 22.83 | 36.433 | -2.602 | 2.944 | 10.93 |
2020-12-03 | 22.56 | 36.478 | -1.183 | 2.409 | 10.94 |
2020-12-04 | 22.54 | 36.514 | -0.089 | 1.906 | 10.95 |
2020-12-07 | 22.5 | 36.556 | -0.177 | 2.218 | 10.97 |
2020-12-08 | 22.62 | 36.583 | 0.533 | 1.422 | 10.97 |
2020-12-09 | 22.35 | 36.648 | -1.194 | 3.537 | 10.99 |
2020-12-10 | 22.44 | 36.685 | 0.403 | 1.969 | 11.01 |
2020-12-11 | 22.32 | 36.728 | -0.535 | 2.273 | 11.02 |
2020-12-14 | 22.09 | 36.765 | -1.030 | 2.061 | 11.03 |
2020-12-15 | 22.77 | 36.828 | 3.078 | 3.305 | 11.05 |
2020-12-16 | 23.23 | 36.940 | 2.020 | 5.797 | 11.08 |