咨询电话: 028-8546-5828 联系券源 余券宝

国电南瑞股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
斯迪克 江南高纤 北巴传媒 杭电股份 漳泽电力 同仁堂 惠博普 鸣志电器 锦盛新材 蓝丰生化

国电南瑞股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1719.790000
2017-11-1719.950.0770.8084.6490.02
2017-11-2020.370.2012.1057.2680.06
2017-11-2120.050.294-1.5715.5960.09
2017-11-2220.110.3610.2993.9900.11
2017-11-2318.950.454-5.7685.9170.14
2017-11-24190.5160.2643.9050.15
2017-11-2719.030.5660.1583.1050.17
2017-11-2819.120.6130.4732.9950.18
2017-11-2918.240.713-4.6036.5900.21
2017-11-3018.230.754-0.0552.6860.23
2017-12-0118.340.7900.6032.3590.24
2017-12-0418.190.839-0.8183.2170.25
2017-12-0518.640.8962.4743.6830.27
2017-12-0618.70.9570.3223.9160.29
2017-12-0718.151.028-2.9414.7060.31
2017-12-0817.911.068-1.3222.6450.32
2017-12-1118.541.1263.5183.7410.34
2017-12-1218.191.161-1.8882.3190.35
2017-12-1318.731.2242.9694.0130.37
2017-12-1417.841.314-4.7526.0860.39
2017-12-1517.771.347-0.3922.2420.40
2017-12-1817.691.395-0.4503.2080.42
2017-12-1917.741.4230.2831.9220.43
2017-12-2017.591.460-0.8462.5370.44
2017-12-2117.991.5122.2743.4680.45
2017-12-2217.861.549-0.7232.4460.46
2017-12-2517.161.631-3.9195.7670.49
2017-12-2617.351.6681.1072.5640.50
2017-12-2717.051.702-1.7292.4210.51
2017-12-2817.131.7330.4692.1110.52
2017-12-2917.551.7742.4522.8020.53
2018-01-0217.621.8040.3992.0510.54
2018-01-0317.871.8621.4193.9160.56
2018-01-0417.741.903-0.7272.7980.57
2018-01-0517.411.939-1.8602.4240.58
2018-01-0817.241.967-0.9761.9530.59
2018-01-0917.281.9960.2322.0300.60
2018-01-1017.072.025-1.2152.0250.61
2018-01-1117.382.0611.8162.5190.62
2018-01-1216.792.109-3.3953.4520.63
2018-01-15162.199-4.7056.7300.66
2018-01-1615.972.235-0.1872.6880.67
2018-01-1716.022.2740.3132.9430.68
2018-01-1816.382.3232.2473.5580.70
2018-01-1916.882.3943.0535.0670.72
2018-01-2216.942.4240.3552.1330.73
2018-01-2317.082.4500.8261.8300.74
2018-01-2417.142.4770.3511.8740.74
2018-01-2517.242.5280.5833.5590.76
2018-01-2616.942.566-1.7402.6680.77
2018-01-2917.052.6020.6492.5380.78
2018-01-3017.332.6431.6422.8150.79
2018-01-3116.22.753-6.5208.1940.83
2018-02-0116.412.7981.2963.2720.84
2018-02-0216.242.837-1.0362.8640.85
2018-02-0515.652.875-3.6332.9560.86
2018-02-0615.652.9190.0003.3870.88
2018-02-0715.552.971-0.6393.9620.89
2018-02-0815.532.996-0.1291.9940.90
2018-02-0914.713.111-5.2809.3370.93
2018-02-1214.883.1571.1563.7390.95
2018-02-1314.823.195-0.4033.0240.96
2018-02-1415.073.2221.6872.1590.97
2018-02-2215.473.2612.6543.0520.98
2018-02-2315.483.2840.0651.7450.99
2018-02-2615.773.3091.8731.9380.99
2018-02-2715.773.3420.0002.4731.00
2018-02-2815.53.358-1.7121.2681.01
2018-03-0115.763.3941.6772.7101.02
2018-03-0215.633.433-0.8253.0461.03
2018-03-0515.783.4590.9601.9831.04
2018-03-0615.823.4770.2531.3311.04
2018-03-0715.843.5100.1262.5281.05
2018-03-0815.863.5260.1261.1991.06
2018-03-0916.123.5571.6392.3331.07
2018-03-1216.453.6002.0473.1021.08
2018-03-1316.363.622-0.5471.6411.09
2018-03-1416.213.660-0.9172.8121.10
2018-03-1515.893.694-1.9742.5291.11
2018-03-1615.973.7300.5032.7061.12
2018-03-1915.873.752-0.6261.6911.13
2018-03-2016.023.8140.9454.6631.14
2018-03-2116.193.8421.0612.0601.15
2018-03-2216.23.9610.0628.8331.19
2018-03-2316.24.0340.0005.3701.21
2018-03-2616.074.069-0.8022.6541.22
2018-03-2716.124.1030.3112.4891.23
2018-03-2815.964.154-0.9933.8461.25
2018-03-2916.014.1740.3131.5041.25
2018-03-3016.084.1970.4371.6861.26
2018-04-0215.934.222-0.9331.8661.27
2018-04-0316.234.2551.8832.4481.28
2018-04-0416.064.276-1.0471.6021.28
2018-04-0915.774.321-1.8063.4251.30
2018-04-1015.774.3500.0002.2191.31
2018-04-1116.094.3892.0292.9171.32
2018-04-1216.274.4251.1192.6101.33
2018-04-1316.544.4501.6591.8441.34
2018-04-1616.264.490-1.6932.9631.35
2018-04-1715.884.532-2.3373.1371.36
2018-04-1815.994.5670.6932.6451.37
2018-04-1916.24.5971.3132.1891.38
2018-04-2016.194.621-0.0621.7901.39
2018-04-2316.174.641-0.1241.4821.39
2018-04-2416.474.6701.8552.1031.40
2018-04-2516.554.6950.4861.8211.41
2018-04-2616.554.7250.0002.1751.42
2018-04-2716.574.7540.1212.1151.43
2018-05-0216.914.8072.0523.8021.44
2018-05-0317.224.8531.8333.1931.46
2018-05-0417.314.8940.5232.8461.47
2018-05-0717.764.9462.6003.4661.48
2018-05-0817.584.975-1.0141.9711.49
2018-05-0917.755.0010.9671.7631.50
2018-05-1018.085.0461.8593.0421.51
2018-05-1117.655.093-2.3783.1531.53
2018-05-1417.695.1250.2272.1531.54
2018-05-1517.355.172-1.9223.2791.55
2018-05-1617.595.2101.3832.5941.56
2018-05-1717.35.255-1.6493.1271.58
2018-05-1817.345.2780.2311.5611.58
2018-05-2117.485.3040.8071.7881.59
2018-05-2217.025.356-2.6323.6611.61
2018-05-2317.025.3840.0001.9981.62
2018-05-2416.625.429-2.3503.2311.63
2018-05-2516.685.4590.3612.1661.64
2018-05-2816.415.487-1.6192.0981.65
2018-05-2916.55.5100.5481.6451.65
2018-05-3016.125.532-2.3031.6361.66
2018-05-3116.345.5581.3651.9231.67
2018-06-0115.845.611-3.0603.9781.68
2018-06-0415.715.656-0.8213.4721.70
2018-06-0516.125.6962.6102.9921.71
2018-06-0616.385.7291.6132.3571.72
2018-06-0716.55.7570.7332.0761.73
2018-06-0816.495.789-0.0612.3031.74
2018-06-1116.355.814-0.8491.8801.74
2018-06-1216.335.841-0.1221.9571.75
2018-06-1316.335.8770.0002.6331.76
2018-06-1416.335.8950.0001.3471.77
2018-06-1516.325.951-0.0614.1031.79
2018-06-1916.425.9950.6133.1861.80
2018-06-2015.986.037-2.6803.1671.81
2018-06-2115.786.067-1.2522.3151.82
2018-06-2215.576.117-1.3313.8661.84
2018-06-2515.346.156-1.4773.0191.85
2018-06-2615.036.186-2.0212.4121.86
2018-06-2715.076.2200.2662.7281.87
2018-06-2815.086.2450.0661.9911.87
2018-06-2915.436.2802.3212.6531.88
2018-07-0215.246.315-1.2312.7871.89
2018-07-0315.036.345-1.3782.3621.90
2018-07-0414.346.414-4.5915.8551.92
2018-07-0514.566.4701.5344.6031.94
2018-07-0614.416.512-1.0303.5031.95
2018-07-0914.636.5451.5272.6371.96
2018-07-1014.856.5721.5042.2561.97
2018-07-1114.746.601-0.7412.3571.98
2018-07-1215.046.6502.0353.8671.99
2018-07-1315.316.6801.7952.3272.00
2018-07-1615.256.704-0.3921.9602.01
2018-07-1715.26.734-0.3282.3612.02
2018-07-1815.046.767-1.0532.5662.03
2018-07-1914.756.804-1.9283.0592.04
2018-07-2015.086.8652.2374.8142.06
2018-07-2315.276.8971.2602.5202.07
2018-07-2415.796.9503.4054.0602.09
2018-07-2515.646.981-0.9502.3432.09
2018-07-2615.577.007-0.4482.0462.10
2018-07-2715.447.036-0.8352.2482.11
2018-07-3015.457.0810.0653.4972.12
2018-07-3115.527.1140.4532.5242.13
2018-08-0115.167.145-2.3202.4482.14
2018-08-0214.647.195-3.4304.1562.16
2018-08-0314.627.247-0.1374.2352.17
2018-08-0614.667.2760.2742.3942.18
2018-08-0714.787.3020.8192.1152.19
2018-08-08157.3451.4883.3832.20
2018-08-0915.327.3852.1333.1332.22
2018-08-1015.287.403-0.2611.4362.22
2018-08-1314.977.435-2.0292.5522.23
2018-08-1415.147.4541.1361.5362.24
2018-08-1514.967.482-1.1892.2462.24
2018-08-1614.887.514-0.5352.5402.25
2018-08-1714.787.540-0.6722.1512.26
2018-08-2014.867.5690.5412.3002.27
2018-08-2114.917.5900.3361.7502.28
2018-08-2214.927.6170.0672.1462.29
2018-08-2314.897.639-0.2011.8102.29
2018-08-2414.457.683-2.9553.6272.30
2018-08-2714.677.7041.5221.7302.31
2018-08-2815.577.7696.1354.9762.33
2018-08-2915.757.8001.1562.3762.34
2018-08-3015.77.837-0.3172.8572.35
2018-08-3115.77.8660.0002.1662.36
2018-09-0315.527.897-1.1462.4202.37
2018-09-0415.757.9261.4822.1912.38
2018-09-0515.617.946-0.8891.5872.38
2018-09-0615.287.986-2.1143.0752.40
2018-09-0715.548.0141.7022.2252.40
2018-09-1016.138.1013.7976.4352.43
2018-09-1115.988.140-0.9302.9142.44
2018-09-1215.768.168-1.3772.1902.45
2018-09-1316.288.2353.2994.8862.47
2018-09-1416.258.260-0.1841.8432.48
2018-09-1716.268.2890.0622.1542.49
2018-09-1816.888.3533.8134.5512.51
2018-09-1916.88.392-0.4742.7842.52
2018-09-2016.798.426-0.0602.4402.53
2018-09-2116.888.4550.5362.0852.54
2018-09-2516.888.4800.0001.7772.54
2018-09-2617.138.5331.4813.6732.56
2018-09-2717.158.5570.1171.6932.57
2018-09-2817.288.5880.7582.1572.58
2018-10-0816.638.644-3.7624.0512.59
2018-10-0916.628.686-0.0603.0072.61
2018-10-1016.688.7210.3612.5272.62
2018-10-1115.938.802-4.4966.1152.64
2018-10-1216.298.8552.2603.8922.66
2018-10-1516.28.896-0.5523.0082.67
2018-10-1615.98.953-1.8524.3212.69
2018-10-1716.489.0113.6484.2142.70
2018-10-1816.019.047-2.8522.7312.71
2018-10-1916.639.1413.8736.7462.74
2018-10-2216.959.1971.9243.9692.76
2018-10-2316.979.2260.1182.0652.77
2018-10-2417.299.2721.8863.1822.78
2018-10-2517.49.3220.6363.4702.80
2018-10-2617.129.374-1.6093.6212.81
2018-10-2916.989.432-0.8184.1472.83
2018-10-30179.4690.1182.5912.84
2018-10-3116.989.499-0.1182.1182.85
2018-11-0117.329.5422.0023.0042.86
2018-11-0217.759.5842.4832.8292.88
2018-11-0517.469.620-1.6342.4792.89
2018-11-0617.389.653-0.4582.2342.90
2018-11-0717.239.685-0.8632.2442.91
2018-11-0816.989.714-1.4512.0892.91
2018-11-0917.149.7460.9422.1792.92
2018-11-1217.589.7942.5673.3262.94
2018-11-1317.389.819-1.1381.7062.95
2018-11-1417.689.8561.7262.5322.96
2018-11-1517.569.880-0.6791.5842.96
2018-11-1617.539.909-0.1711.9932.97
2018-11-1917.669.9350.7421.8252.98
2018-11-2017.49.959-1.4721.6422.99
2018-11-2117.249.973-0.9200.9772.99
2018-11-2217.1810.000-0.3481.8563.00
2018-11-2316.7310.047-2.6193.3763.01
2018-11-2616.9310.0771.1952.1523.02
2018-11-2716.8110.103-0.7091.8313.03
2018-11-2816.9810.1411.0112.6773.04
2018-11-2917.1310.1650.8831.7083.05
2018-11-3017.2110.2050.4672.8023.06
2018-12-0317.4710.2401.5112.3823.07
2018-12-0417.5710.2600.5721.3743.08
2018-12-0517.8610.3031.6512.8463.09
2018-12-0617.6410.342-1.2322.6883.10
2018-12-0717.9110.3881.5313.0613.12
2018-12-1018.4510.4443.0153.6853.13
2018-12-1118.4110.474-0.2171.9513.14
2018-12-1218.2510.511-0.8692.3903.15
2018-12-1318.410.5480.8222.4113.16
2018-12-1418.4310.5850.1632.4463.18
2018-12-1718.3210.613-0.5971.8453.18
2018-12-1818.2710.668-0.2733.6033.20
2018-12-1917.9610.736-1.6974.5433.22
2018-12-2017.9510.786-0.0563.3413.24
2018-12-2117.8710.827-0.4462.7303.25
2018-12-2417.8810.8590.0562.1823.26
2018-12-2517.7210.884-0.8951.6783.27
2018-12-2617.9510.9671.2985.5303.29
2018-12-2717.7111.013-1.3373.1203.30
2018-12-2818.1611.0682.5413.6703.32
2019-01-0217.7511.138-2.2584.6813.34
2019-01-0317.8111.1650.3381.8593.35
2019-01-0418.2611.2322.5274.3803.37
2019-01-0719.1711.3184.9845.3673.40
2019-01-0818.7911.358-1.9822.5563.41
2019-01-0918.7111.384-0.4261.7033.42
2019-01-1018.9811.4251.4432.5653.43
2019-01-1118.811.462-0.9482.3713.44
2019-01-1418.5411.501-1.3832.5003.45
2019-01-1518.9511.5552.2113.4523.47
2019-01-1618.7211.592-1.2142.3753.48
2019-01-1718.5811.628-0.7482.2973.49
2019-01-1819.0211.6652.3682.3683.50
2019-01-2119.111.6890.4211.4723.51
2019-01-2218.7511.715-1.8321.6753.51
2019-01-2319.1211.7751.9733.7873.53
2019-01-2419.2311.8030.5751.7263.54
2019-01-2519.1311.835-0.5202.0283.55
2019-01-2819.3411.8821.0982.9273.56
2019-01-2919.3211.913-0.1031.9133.57
2019-01-3018.911.962-2.1743.1063.59
2019-01-3118.7811.994-0.6352.0633.60
2019-02-0119.312.0502.7693.4613.62
2019-02-1119.3312.0750.1551.5543.62
2019-02-1219.4312.1130.5172.3283.63
2019-02-1319.4512.1510.1032.3673.65
2019-02-1419.4312.201-0.1033.0853.66
2019-02-1519.412.244-0.1542.6763.67
2019-02-1819.7312.2821.7012.2683.68
2019-02-1919.4112.328-1.6222.8893.70
2019-02-2018.8612.384-2.8343.5553.72
2019-02-2118.8412.428-0.1062.8103.73
2019-02-2219.1812.4611.8052.0173.74
2019-02-2519.7212.5352.8154.5363.76
2019-02-2619.1412.584-2.9413.0433.78
2019-02-2718.0412.681-5.7476.4793.80
2019-02-2818.1112.7250.3882.8823.82
2019-03-0118.1912.7460.4421.4363.82
2019-03-0418.812.8103.3534.0683.84
2019-03-0518.7512.845-0.2662.2343.85
2019-03-0618.7412.877-0.0532.0273.86
2019-03-0718.3912.921-1.8682.8823.88
2019-03-0818.5712.9960.9794.8403.90
2019-03-1120.4612.99610.1780.0003.90
2019-03-1222.5412.99610.1660.0003.90
2019-03-1323.0313.2092.17411.1363.96
2019-03-1420.7813.355-9.7708.4244.01
2019-03-1521.1313.4431.6844.9574.03
2019-03-1821.3913.5641.2306.8154.07
2019-03-1921.913.6692.3845.7504.10
2019-03-2021.4913.752-1.8724.6124.13
2019-03-2121.7213.8321.0704.4214.15
2019-03-2221.3713.889-1.6113.2234.17
2019-03-2520.513.957-4.0713.9784.19
2019-03-2620.4414.014-0.2933.3664.20
2019-03-2720.6914.0651.2232.9354.22
2019-03-2820.3314.115-1.7402.9484.23
2019-03-2920.7414.1812.0173.8374.25
2019-04-0121.3214.2552.7974.1474.28
2019-04-0221.414.3010.3752.5804.29
2019-04-0320.8514.371-2.5704.0654.31
2019-04-0421.0314.4360.8633.6934.33
2019-04-0820.5314.504-2.3783.9474.35
2019-04-0920.714.5570.8283.0694.37
2019-04-1020.5314.591-0.8211.9814.38
2019-04-1121.1214.6812.8745.1634.40
2019-04-1221.2814.7540.7584.1194.43
2019-04-1520.7914.845-2.3035.2164.45
2019-04-1620.914.9030.5293.3194.47
2019-04-1721.3614.9782.2014.2114.49
2019-04-1821.1615.011-0.9361.9194.50
2019-04-1921.2315.0620.3312.8364.52
2019-04-2220.7915.123-2.0733.5334.54
2019-04-2320.8815.1690.4332.6464.55
2019-04-2420.9415.2260.2873.3054.57
2019-04-2520.7615.276-0.8602.8654.58
2019-04-2619.515.401-6.0697.6594.62
2019-04-2919.4815.465-0.1034.0004.64
2019-04-3019.5615.5150.4113.0294.65
2019-05-0618.3715.618-6.0846.7484.69
2019-05-0718.5915.6701.1983.3754.70
2019-05-0818.1315.715-2.4742.9594.71
2019-05-0918.0115.751-0.6622.3724.73
2019-05-1018.5715.8143.1094.1094.74
2019-05-1318.0515.857-2.8002.8544.76
2019-05-1418.0315.884-0.1111.7734.77
2019-05-1518.4915.9292.5512.9404.78
2019-05-1619.2516.0304.1106.2744.81
2019-05-1718.7816.066-2.4422.3384.82
2019-05-2018.4916.130-1.5444.1534.84
2019-05-2118.6216.1700.7032.5424.85
2019-05-2218.7516.2130.6982.7394.86
2019-05-2318.7316.268-0.1073.5734.88
2019-05-2418.6816.296-0.2671.7624.89
2019-05-2718.7616.3410.4282.8914.90
2019-05-2819.316.3862.8782.7724.92
2019-05-2919.0116.409-1.5031.5034.92
2019-05-3018.1616.482-4.4714.7874.94
2019-05-3117.9316.511-1.2671.9824.95
2019-06-0317.1316.609-4.4626.8044.98
2019-06-0416.916.660-1.3433.6195.00
2019-06-0516.9116.6890.0592.0715.01
2019-06-0616.8716.711-0.2371.5975.01
2019-06-1017.116.7491.3632.6675.02
2019-06-1117.5716.8032.7493.6845.04
2019-06-1217.5716.8270.0001.6515.05
2019-06-1317.4116.850-0.9111.5375.05
2019-06-1417.4116.8860.0002.5275.07
2019-06-1717.2416.918-0.9762.1835.08
2019-06-1817.2216.934-0.1161.1605.08
2019-06-1917.6416.9652.4392.0915.09
2019-06-2018.1617.0162.9483.3455.10
2019-06-2118.4117.0561.3772.6435.12
2019-06-2418.5617.0860.8151.9015.13
2019-06-2518.2317.117-1.7782.1015.14
2019-06-2618.3917.1530.8782.3045.15
2019-06-2718.5117.1800.6531.7945.15
2019-06-2818.2717.217-1.2972.4315.17
2019-07-0118.517.2501.2592.1355.18
2019-07-0218.5617.2750.3241.6225.18
2019-07-0318.6617.3170.5392.6945.20
2019-07-0418.7817.3420.6431.5545.20
2019-07-0518.6317.376-0.7992.1835.21
2019-07-0818.2417.424-2.0933.1675.23
2019-07-0918.0317.470-1.1513.0705.24
2019-07-1018.3917.5041.9972.2195.25
2019-07-1118.1917.538-1.0882.2845.26
2019-07-1218.1517.558-0.2201.2645.27
2019-07-1518.1317.593-0.1102.3695.28
2019-07-1617.9817.626-0.8272.1515.29
2019-07-1717.9617.643-0.1111.1685.29
2019-07-1817.6417.668-1.7821.6705.30
2019-07-1917.717.6900.3401.5315.31
2019-07-2217.8517.7560.8474.4075.33
2019-07-2318.0917.7931.3452.4655.34
2019-07-2418.6917.8723.3175.0865.36
2019-07-2518.7817.8940.4821.3915.37
2019-07-2618.7517.912-0.1601.1715.37
2019-07-2918.9317.9370.9601.5475.38
2019-07-3018.8417.961-0.4751.5325.39
2019-07-3118.8617.9820.1061.3275.39
2019-08-0118.718.010-0.8481.8035.40
2019-08-0218.2518.040-2.4061.9795.41
2019-08-0517.8118.077-2.4112.5215.42
2019-08-0617.5418.130-1.5163.6505.44
2019-08-0717.8618.1681.8242.5095.45
2019-08-0817.8318.197-0.1681.9605.46
2019-08-0917.5518.235-1.5702.6365.47
2019-08-1217.818.2631.4251.8805.48
2019-08-1317.8518.2930.2811.9665.49
2019-08-1417.9618.3070.6160.9525.49
2019-08-1517.9218.333-0.2231.7265.50
2019-08-1617.7818.361-0.7811.8975.51
2019-08-1918.1818.3962.2502.3065.52
2019-08-2018.1418.412-0.2201.1005.52
2019-08-2117.8218.451-1.7642.5915.54
2019-08-2217.7118.476-0.6171.6845.54
2019-08-2317.418.516-1.7502.7675.55
2019-08-2617.2318.532-0.9771.1495.56
2019-08-2717.418.5650.9872.2635.57
2019-08-2817.418.5860.0001.4375.58
2019-08-2917.318.598-0.5750.8055.58
2019-08-3017.318.6140.0001.1565.58
2019-09-021818.6994.0465.6655.61
2019-09-0318.5518.7583.0563.7785.63
2019-09-0419.1718.8223.3424.0435.65
2019-09-0519.518.8811.7213.5995.66
2019-09-0619.918.9332.0513.1795.68
2019-09-0920.218.9981.5083.8695.70
2019-09-1020.2619.0530.2973.2185.72
2019-09-1120.119.097-0.7902.6165.73
2019-09-1220.0219.139-0.3982.5375.74
2019-09-1619.9919.182-0.1502.5975.75
2019-09-1719.519.243-2.4513.7525.77
2019-09-1819.8219.2841.6412.4625.79
2019-09-1919.7519.331-0.3532.8765.80
2019-09-2020.4719.4153.6464.9115.82
2019-09-2320.6819.4621.0262.7365.84
2019-09-2421.519.5643.9655.7065.87
2019-09-2521.1519.629-1.6283.6745.89
2019-09-2620.6219.698-2.5064.0195.91
2019-09-2720.6219.7490.0002.9585.92
2019-09-3020.4519.803-0.8243.1525.94
2019-10-0820.5419.8640.4403.5705.96
2019-10-0921.0919.9452.6784.6255.98
2019-10-1021.6520.0162.6553.9366.00
2019-10-1121.620.054-0.2312.1256.02
2019-10-1422.520.1924.1677.3616.06
2019-10-1521.7620.263-3.2893.8676.08
2019-10-1621.820.3250.1843.4476.10
2019-10-1721.8420.3880.1833.4406.12
2019-10-1821.7620.477-0.3664.9456.14
2019-10-2121.2320.543-2.4363.7226.16
2019-10-2221.5520.5971.5073.0156.18
2019-10-2321.220.634-1.6242.0886.19
2019-10-2421.0220.675-0.8492.3116.20
2019-10-2521.220.7300.8563.1406.22
2019-10-2821.5820.7991.7923.8216.24
2019-10-2921.3920.829-0.8801.6686.25
2019-10-3021.6420.9101.1694.5356.27
2019-10-3121.9520.9561.4332.4956.29
2019-11-0122.421.0012.0502.4156.30
2019-11-0422.3721.058-0.1343.0366.32
2019-11-0522.4521.1000.3582.2806.33
2019-11-0622.2221.142-1.0242.2276.34
2019-11-0722.5621.1871.5302.3856.36
2019-11-0822.5121.219-0.2221.7296.37
2019-11-1122.521.285-0.0443.5106.39
2019-11-1223.0221.3282.3112.2676.40
2019-11-1322.6821.388-1.4773.1716.42
2019-11-1423.5721.5013.9245.7326.45
2019-11-1523.721.5700.5523.5216.47
2019-11-1824.1821.6642.0254.6416.50
2019-11-1924.0521.707-0.5382.1516.51
2019-11-2023.9521.752-0.4162.2456.53
2019-11-2123.8821.790-0.2921.9216.54
2019-11-2223.4921.857-1.6333.4346.56
2019-11-2523.5321.9110.1702.7256.57
2019-11-2623.3921.964-0.5952.7626.59
2019-11-2723.222.013-0.8122.5226.60
2019-11-2823.222.0610.0002.4576.62
2019-11-2922.9622.113-1.0342.7166.63
2019-12-022322.1950.1744.3126.66
2019-12-0322.4622.264-2.3483.6966.68
2019-12-0420.922.425-6.9469.2166.73
2019-12-0520.6422.527-1.2445.9336.76
2019-12-0620.722.5590.2911.8416.77
2019-12-0920.8222.5990.5802.3196.78
2019-12-1020.622.632-1.0571.9216.79
2019-12-1120.6522.7160.2434.8546.81
2019-12-1220.2422.759-1.9852.5676.83
2019-12-1320.6222.8281.8774.0026.85
2019-12-1621.0522.8682.0852.2796.86
2019-12-1721.522.9432.1384.2286.88
2019-12-1821.422.980-0.4652.0476.89
2019-12-1921.8723.0892.1965.9816.93
2019-12-2021.1823.164-3.1554.2526.95
2019-12-2321.1923.1960.0471.7946.96
2019-12-2421.0123.239-0.8492.5016.97
2019-12-2521.6823.3123.1894.0466.99
2019-12-2621.623.351-0.3692.1687.01
2019-12-2721.4223.386-0.8331.9447.02
2019-12-3021.3423.421-0.3731.9617.03
2019-12-3121.1823.468-0.7502.6717.04
2020-01-0221.923.5563.3994.8167.07
2020-01-0321.9723.5900.3201.8267.08
2020-01-0621.9523.640-0.0912.7777.09
2020-01-0722.1323.6660.8201.4127.10
2020-01-0821.5923.722-2.4403.1187.12
2020-01-0921.8223.7541.0651.7147.13
2020-01-1021.3623.825-2.1083.9877.15
2020-01-1321.4623.8560.4681.7797.16
2020-01-1421.3323.885-0.6061.6317.17
2020-01-152123.923-1.5472.1577.18
2020-01-1620.1624.007-4.0005.0007.20
2020-01-1718.424.153-8.7309.5247.25
2020-01-2019.1924.2194.2934.1307.27
2020-01-2118.8124.263-1.9802.8147.28
2020-01-2218.8724.3080.3192.8717.29
2020-01-2318.1724.386-3.7105.1407.32
2020-02-0316.4524.405-9.4661.3767.32
2020-02-0417.2524.4834.8635.4107.34
2020-02-0517.2424.543-0.0584.1747.36
2020-02-0617.4824.5871.3923.0167.38
2020-02-0717.5524.6260.4002.6897.39
2020-02-1018.6524.7306.2686.6677.42
2020-02-1118.6424.757-0.0541.7697.43
2020-02-121924.8001.9312.6827.44
2020-02-1318.8724.827-0.6841.7377.45
2020-02-1419.2424.8871.9613.7107.47
2020-02-1719.3924.9340.7802.9117.48
2020-02-1819.3424.976-0.2582.6307.49
2020-02-1919.3425.0050.0001.8107.50
2020-02-2019.6525.0561.6033.1027.52
2020-02-2120.225.1412.7995.0387.54
2020-02-2420.1325.186-0.3472.7237.56
2020-02-2519.3125.270-4.0745.2167.58
2020-02-2619.0325.321-1.4503.2117.60
2020-02-2720.2825.4576.5698.0407.64
2020-02-2819.8325.554-2.2195.8687.67
2020-03-0221.2725.6947.2627.8677.71
2020-03-0320.9825.807-1.3636.4887.74
2020-03-0420.8825.868-0.4773.5277.76
2020-03-0521.625.9483.4484.4067.78
2020-03-0621.3426.048-1.2045.6487.81
2020-03-0921.5826.1661.1256.5607.85
2020-03-1021.8826.2851.3906.5347.89
2020-03-1121.3926.369-2.2394.7077.91
2020-03-1221.6326.4671.1225.4237.94
2020-03-1322.3326.6713.23610.9578.00
2020-03-1620.926.831-6.4049.2258.05
2020-03-1721.326.9701.9147.7998.09
2020-03-1820.5827.083-3.3806.5738.12
2020-03-1920.0127.209-2.7707.5808.16
2020-03-2019.8627.283-0.7504.4988.19
2020-03-232027.3930.7056.5968.22
2020-03-2420.8227.4544.1003.5008.24
2020-03-2520.7127.570-0.5286.7248.27
2020-03-262027.616-3.4282.7528.28
2020-03-272027.6510.0002.1008.30
2020-03-3020.0527.7250.2504.4508.32
2020-03-3119.7527.774-1.4962.9438.33
2020-04-0119.327.869-2.2785.9248.36
2020-04-0219.5127.9081.0882.3838.37
2020-04-0319.3127.947-1.0252.4608.38
2020-04-0720.0427.9923.7802.6938.40
2020-04-0820.0628.0290.1002.1968.41
2020-04-0920.5228.0932.2933.7398.43
2020-04-1020.4128.136-0.5362.5348.44
2020-04-1320.1428.189-1.3233.1368.46
2020-04-1420.7828.2653.1784.4198.48
2020-04-1520.6828.312-0.4812.6958.49
2020-04-1621.3728.4203.3376.0938.53
2020-04-1721.0628.476-1.4513.1828.54
2020-04-2021.5828.5212.4692.5178.56
2020-04-2121.0128.581-2.6413.3838.57
2020-04-2221.2328.6601.0474.4748.60
2020-04-2320.6228.729-2.8734.0518.62
2020-04-2419.7628.798-4.1714.1718.64
2020-04-2719.5528.855-1.0633.4928.66
2020-04-2819.5728.9360.1024.9628.68
2020-04-2919.5328.972-0.2042.2488.69
2020-04-3020.129.0082.9192.0998.70
2020-05-0620.0229.049-0.3982.4888.71
2020-05-0720.0129.087-0.0502.2988.73
2020-05-082029.110-0.0501.3498.73
2020-05-1119.7429.149-1.3002.3508.74
2020-05-1219.7629.1730.1011.4698.75
2020-05-1320.0529.2181.4682.7338.77
2020-05-1419.9929.263-0.2992.6938.78
2020-05-1519.8629.299-0.6502.1518.79
2020-05-1819.4429.345-2.1152.8208.80
2020-05-1919.5529.3750.5661.8528.81
2020-05-2019.3729.407-0.9211.9958.82
2020-05-2119.0729.443-1.5492.2728.83
2020-05-2218.7429.493-1.7303.1998.85
2020-05-2518.5729.522-0.9071.8688.86
2020-05-2618.7529.5510.9691.8858.87
2020-05-2718.6529.578-0.5331.7078.87
2020-05-2818.729.6180.2682.5748.89
2020-05-2918.5129.642-1.0161.5518.89
2020-06-0119.2429.7023.9443.7288.91
2020-06-0219.3829.7210.7281.1958.92
2020-06-0319.3629.738-0.1031.0328.92
2020-06-0419.1229.774-1.2402.2738.93
2020-06-051929.809-0.6282.1978.94
2020-06-0819.229.8441.0532.2118.95
2020-06-0918.9829.865-1.1461.3028.96
2020-06-1019.0729.8990.4742.1608.97
2020-06-1119.1529.9370.4202.4128.98
2020-06-1220.130.0554.9617.0509.02
2020-06-1519.9530.089-0.7461.9909.03
2020-06-1620.0230.1600.3514.2619.05
2020-06-172030.193-0.1001.9989.06
2020-06-1820.3230.2371.6002.6009.07
2020-06-1920.2230.263-0.4921.5759.08
2020-06-2219.9430.3230.0503.6139.10
2020-06-2320.4430.3762.5083.1099.11
2020-06-2420.4430.4120.0002.1049.12
2020-06-2920.0230.472-2.0553.5719.14
2020-06-3019.9630.509-0.3002.2489.15
2020-07-0119.9730.5430.0502.0549.16
2020-07-0220.2530.5981.4023.2059.18
2020-07-0320.6630.6412.0252.5199.19
2020-07-0621.2230.6982.7113.2439.21
2020-07-0721.3830.7440.7542.5459.22
2020-07-0821.9330.7972.5722.9479.24
2020-07-0922.1930.8391.1862.2349.25
2020-07-102230.890-0.8562.7949.27
2020-07-1322.0230.9270.0912.0009.28
2020-07-1422.430.9941.7263.5889.30
2020-07-152231.079-1.7864.6439.32
2020-07-1621.2331.180-3.5005.7279.35
2020-07-172131.249-1.0833.9579.37
2020-07-2022.9531.4249.2869.1439.43
2020-07-2122.9931.4780.1742.8329.44
2020-07-2222.6531.533-1.4792.9149.46
2020-07-2322.2431.593-1.8103.2239.48
2020-07-2420.9131.745-5.9808.7239.52
2020-07-2720.7831.808-0.6223.6359.54
2020-07-2820.831.8450.0962.1179.55
2020-07-2921.1431.9001.6353.1259.57
2020-07-3021.1431.9320.0001.8459.58
2020-07-3121.2531.9880.5203.1229.60
2020-08-0321.7132.0302.1652.3539.61
2020-08-0421.7832.0710.3222.2579.62
2020-08-0522.0632.1231.2862.8019.64
2020-08-0621.6132.180-2.0403.1739.65
2020-08-0721.8732.2301.2032.7769.67
2020-08-1021.7132.270-0.7322.1959.68
2020-08-1120.8932.353-3.7774.7449.71
2020-08-1221.0832.4080.9103.1599.72
2020-08-1320.9132.449-0.8062.3249.73
2020-08-1421.1832.4911.2912.3919.75
2020-08-1722.0332.5714.0134.3449.77
2020-08-1822.4232.6271.7702.9969.79
2020-08-1922.6532.7081.0264.3269.81
2020-08-2022.4432.759-0.9272.6939.83
2020-08-2122.3932.816-0.2233.0759.84
2020-08-2422.832.8751.8313.0829.86
2020-08-2523.0532.9371.0963.2469.88
2020-08-2622.8433.014-0.9114.0359.90
2020-08-2722.5133.056-1.4452.2339.92
2020-08-2823.1433.1272.7993.6879.94
2020-08-3122.433.234-3.1985.7489.97
2020-09-0122.733.2751.3392.1439.98
2020-09-0223.0333.3461.4543.74410.00
2020-09-0322.4333.422-2.6054.03810.03
2020-09-0421.5433.477-3.9683.07610.04
2020-09-0720.8533.539-3.2033.57510.06
2020-09-0820.9433.5780.4322.20610.07
2020-09-0920.2333.633-3.3913.29510.09
2020-09-1020.233.672-0.1482.32310.10
2020-09-1119.933.712-1.4852.37610.11
2020-09-1420.1733.7501.3572.26110.12
2020-09-1520.2433.7920.3472.52910.14
2020-09-1620.3933.8240.7411.87710.15
2020-09-1720.2333.853-0.7851.71710.16
2020-09-1820.4333.8890.9892.07610.17
2020-09-2120.1833.928-1.2242.34910.18
2020-09-2219.8233.968-1.7842.42810.19
2020-09-2319.8133.991-0.0501.36210.20
2020-09-2419.3334.053-2.4233.83610.22
2020-09-2519.6734.0851.7591.96610.23
2020-09-2819.8234.1050.7631.22010.23
2020-09-2919.6234.142-1.0092.27010.24
2020-09-3019.7234.1680.5101.58010.25
2020-10-0920.134.1941.9271.57210.26
2020-10-1220.934.2553.9803.48310.28
2020-10-1320.8434.278-0.2871.34010.28
2020-10-1421.134.3051.2481.53610.29
2020-10-1520.9534.328-0.7111.28010.30
2020-10-1620.634.376-1.6712.81610.31
2020-10-1920.6534.4140.2432.18410.32
2020-10-2020.6434.441-0.0481.59810.33
2020-10-2119.9834.506-3.1983.87610.35
2020-10-2220.5934.5783.0534.20410.37
2020-10-2320.2934.624-1.4572.72010.39
2020-10-2620.5234.6661.1342.46410.40
2020-10-2720.534.693-0.0971.60810.41
2020-10-2821.3334.7854.0495.17110.44
2020-10-2921.2234.826-0.5162.29710.45
2020-10-3020.7634.895-2.1684.00610.47
2020-11-022234.9935.9735.34710.50
2020-11-0322.0335.0330.1362.18210.51
2020-11-0421.8235.085-0.9532.86010.53
2020-11-0522.1235.1311.3752.47510.54
2020-11-0622.3535.2001.0403.70710.56
2020-11-0923.1535.2623.5793.22110.58
2020-11-1022.7635.309-1.6852.50510.59
2020-11-1122.8835.3410.5271.67010.60
2020-11-1223.3635.4322.0984.63310.63
2020-11-1323.635.4811.0272.52610.64
2020-11-1623.8635.5231.1022.11910.66
2020-11-1723.9435.5780.3352.76610.67
2020-11-1823.5435.642-1.6713.21610.69
2020-11-1923.535.679-0.1701.91210.70
2020-11-2023.9535.7371.9152.89410.72
2020-11-2324.1935.7971.0022.96510.74
2020-11-2425.735.9686.2428.02010.79
2020-11-2524.8336.041-3.3853.50210.81
2020-11-2623.1336.184-6.8477.45110.86
2020-11-272436.2723.7614.36710.88
2020-11-3023.5936.327-1.7082.79210.90
2020-12-0123.4436.377-0.6362.58610.91
2020-12-0222.8336.433-2.6022.94410.93
2020-12-0322.5636.478-1.1832.40910.94
2020-12-0422.5436.514-0.0891.90610.95
2020-12-0722.536.556-0.1772.21810.97
2020-12-0822.6236.5830.5331.42210.97
2020-12-0922.3536.648-1.1943.53710.99
2020-12-1022.4436.6850.4031.96911.01
2020-12-1122.3236.728-0.5352.27311.02
2020-12-1422.0936.765-1.0302.06111.03
2020-12-1522.7736.8283.0783.30511.05
2020-12-1623.2336.9402.0205.79711.08

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询