收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-10 | 8.8 | 0 | 0 | 0 | 0 |
2017-11-10 | 8.96 | 0.018 | 1.818 | 2.386 | 0.01 |
2017-11-13 | 8.84 | 0.044 | -1.339 | 3.571 | 0.01 |
2017-11-14 | 8.64 | 0.073 | -2.262 | 4.072 | 0.02 |
2017-11-15 | 8.49 | 0.090 | -1.736 | 2.315 | 0.03 |
2017-11-16 | 8.42 | 0.101 | -0.824 | 1.531 | 0.03 |
2017-11-17 | 8.39 | 0.112 | -0.356 | 1.663 | 0.03 |
2017-11-20 | 8.47 | 0.126 | 0.954 | 1.907 | 0.04 |
2017-11-21 | 8.41 | 0.141 | -0.708 | 2.125 | 0.04 |
2017-11-22 | 8.48 | 0.147 | 0.832 | 0.951 | 0.04 |
2017-11-23 | 8.36 | 0.161 | -1.415 | 2.005 | 0.05 |
2017-11-24 | 8.38 | 0.185 | 0.239 | 3.349 | 0.06 |
2017-11-27 | 8.24 | 0.203 | -1.671 | 2.745 | 0.06 |
2017-11-28 | 8.28 | 0.214 | 0.485 | 1.578 | 0.06 |
2017-11-29 | 8.09 | 0.234 | -2.295 | 2.899 | 0.07 |
2017-11-30 | 8.01 | 0.246 | -0.989 | 1.854 | 0.07 |
2017-12-01 | 8.07 | 0.257 | 0.749 | 1.623 | 0.08 |
2017-12-04 | 8.12 | 0.269 | 0.620 | 1.735 | 0.08 |
2017-12-05 | 7.95 | 0.284 | -2.094 | 2.217 | 0.09 |
2017-12-06 | 8.15 | 0.303 | 2.516 | 2.893 | 0.09 |
2017-12-07 | 8.31 | 0.328 | 1.963 | 3.558 | 0.10 |
2017-12-08 | 8.4 | 0.348 | 1.083 | 2.888 | 0.10 |
2017-12-11 | 8.39 | 0.362 | -0.119 | 2.024 | 0.11 |
2017-12-12 | 8.3 | 0.375 | -1.073 | 1.788 | 0.11 |
2017-12-13 | 8.32 | 0.387 | 0.241 | 1.807 | 0.12 |
2017-12-14 | 8.26 | 0.398 | -0.721 | 1.562 | 0.12 |
2017-12-15 | 8.35 | 0.410 | 1.090 | 1.695 | 0.12 |
2017-12-18 | 8.44 | 0.425 | 1.078 | 2.156 | 0.13 |
2017-12-19 | 8.45 | 0.432 | 0.118 | 1.066 | 0.13 |
2017-12-20 | 8.45 | 0.447 | 0.000 | 2.012 | 0.13 |
2017-12-21 | 8.51 | 0.463 | 0.710 | 2.249 | 0.14 |
2017-12-22 | 8.42 | 0.474 | -1.058 | 1.645 | 0.14 |
2017-12-25 | 8.32 | 0.489 | -1.188 | 2.138 | 0.15 |
2017-12-26 | 8.42 | 0.500 | 1.202 | 1.562 | 0.15 |
2017-12-27 | 8.65 | 0.526 | 2.732 | 3.682 | 0.16 |
2017-12-28 | 8.83 | 0.560 | 2.081 | 4.624 | 0.17 |
2017-12-29 | 8.84 | 0.576 | 0.113 | 2.152 | 0.17 |
2018-01-02 | 8.95 | 0.600 | 1.244 | 3.167 | 0.18 |
2018-01-03 | 8.87 | 0.617 | -0.894 | 2.346 | 0.19 |
2018-01-04 | 8.89 | 0.641 | 0.225 | 3.157 | 0.19 |
2018-01-05 | 8.91 | 0.652 | 0.225 | 1.575 | 0.20 |
2018-01-08 | 9.15 | 0.680 | 2.694 | 3.591 | 0.20 |
2018-01-09 | 9.11 | 0.689 | -0.437 | 1.202 | 0.21 |
2018-01-10 | 8.83 | 0.714 | -3.074 | 3.403 | 0.21 |
2018-01-11 | 8.86 | 0.730 | 0.340 | 2.152 | 0.22 |
2018-01-12 | 8.87 | 0.746 | 0.113 | 2.257 | 0.22 |
2018-01-15 | 9.08 | 0.785 | 2.368 | 5.073 | 0.24 |
2018-01-16 | 9.5 | 0.830 | 4.626 | 5.727 | 0.25 |
2018-01-17 | 9.53 | 0.856 | 0.316 | 3.263 | 0.26 |
2018-01-18 | 9.59 | 0.881 | 0.630 | 3.148 | 0.26 |
2018-01-19 | 9.49 | 0.897 | -1.043 | 1.981 | 0.27 |
2018-01-22 | 9.59 | 0.924 | 1.054 | 3.372 | 0.28 |
2018-01-23 | 9.55 | 0.945 | -0.417 | 2.607 | 0.28 |
2018-01-24 | 9.54 | 0.967 | -0.105 | 2.827 | 0.29 |
2018-01-25 | 9.73 | 1.000 | 1.992 | 4.088 | 0.30 |
2018-01-26 | 10.58 | 1.103 | 8.736 | 11.614 | 0.33 |
2018-02-05 | 11.72 | 1.103 | 10.775 | 0.000 | 0.33 |
2018-02-06 | 12.39 | 1.210 | 5.717 | 10.410 | 0.36 |
2018-02-07 | 11.07 | 1.311 | -10.654 | 10.896 | 0.39 |
2018-02-08 | 11.61 | 1.387 | 4.878 | 7.859 | 0.42 |
2018-02-09 | 10.58 | 1.466 | -8.872 | 9.044 | 0.44 |
2018-02-12 | 10.84 | 1.507 | 2.457 | 4.537 | 0.45 |
2018-02-13 | 10.84 | 1.566 | 0.000 | 6.458 | 0.47 |
2018-02-14 | 11.01 | 1.616 | 1.568 | 5.443 | 0.48 |
2018-02-22 | 12.2 | 1.724 | 10.808 | 10.627 | 0.52 |
2018-02-23 | 11.9 | 1.765 | -2.459 | 4.180 | 0.53 |
2018-02-26 | 11.85 | 1.802 | -0.420 | 3.697 | 0.54 |
2018-02-27 | 11.61 | 1.862 | -2.025 | 6.245 | 0.56 |
2018-02-28 | 11.48 | 1.902 | -1.120 | 4.220 | 0.57 |
2018-03-01 | 11.41 | 1.935 | -0.610 | 3.397 | 0.58 |
2018-03-02 | 11.71 | 1.989 | 2.629 | 5.609 | 0.60 |
2018-03-05 | 11.37 | 2.040 | -2.904 | 5.380 | 0.61 |
2018-03-06 | 11.48 | 2.067 | 0.967 | 2.726 | 0.62 |
2018-03-07 | 11.34 | 2.091 | -1.220 | 2.613 | 0.63 |
2018-03-08 | 10.92 | 2.135 | -3.704 | 4.762 | 0.64 |
2018-03-09 | 10.88 | 2.166 | -0.366 | 3.480 | 0.65 |
2018-03-12 | 11.31 | 2.209 | 3.952 | 4.596 | 0.66 |
2018-03-13 | 11.15 | 2.255 | -1.415 | 4.863 | 0.68 |
2018-03-14 | 11.49 | 2.322 | 3.049 | 6.996 | 0.70 |
2018-03-15 | 11.5 | 2.368 | 0.087 | 4.874 | 0.71 |
2018-03-16 | 11.52 | 2.414 | 0.174 | 4.783 | 0.72 |
2018-03-19 | 11.33 | 2.459 | -1.649 | 4.774 | 0.74 |
2018-03-20 | 11 | 2.498 | -2.913 | 4.237 | 0.75 |
2018-03-21 | 10.88 | 2.527 | -1.091 | 3.182 | 0.76 |
2018-03-22 | 10.82 | 2.544 | -0.551 | 1.838 | 0.76 |
2018-03-23 | 10.37 | 2.579 | -4.159 | 4.067 | 0.77 |
2018-03-26 | 10.83 | 2.662 | 4.436 | 9.257 | 0.80 |
2018-03-27 | 10.89 | 2.691 | 0.554 | 3.139 | 0.81 |
2018-03-28 | 10.62 | 2.715 | -2.479 | 2.755 | 0.81 |
2018-03-29 | 10.65 | 2.733 | 0.282 | 1.977 | 0.82 |
2018-03-30 | 10.63 | 2.750 | -0.188 | 1.972 | 0.83 |
2018-04-02 | 10.73 | 2.794 | 0.941 | 4.892 | 0.84 |
2018-04-03 | 10.57 | 2.812 | -1.491 | 2.050 | 0.84 |
2018-04-04 | 10.53 | 2.835 | -0.378 | 2.649 | 0.85 |
2018-04-09 | 10.29 | 2.863 | -2.279 | 3.229 | 0.86 |
2018-04-10 | 10.36 | 2.884 | 0.680 | 2.430 | 0.87 |
2018-04-11 | 10.72 | 2.925 | 3.475 | 4.633 | 0.88 |
2018-04-12 | 10.74 | 2.944 | 0.187 | 2.146 | 0.88 |
2018-04-13 | 11.01 | 2.986 | 2.514 | 4.562 | 0.90 |
2018-04-16 | 10.91 | 3.028 | -0.908 | 4.541 | 0.91 |
2018-04-17 | 10.46 | 3.071 | -4.125 | 4.950 | 0.92 |
2018-04-18 | 10.72 | 3.119 | 2.486 | 5.354 | 0.94 |
2018-04-19 | 10.98 | 3.154 | 2.425 | 3.825 | 0.95 |
2018-04-20 | 10.66 | 3.183 | -2.914 | 3.279 | 0.95 |
2018-04-23 | 10.7 | 3.219 | 0.375 | 4.034 | 0.97 |
2018-04-24 | 11.17 | 3.266 | 4.393 | 5.047 | 0.98 |
2018-04-25 | 11.25 | 3.300 | 0.716 | 3.671 | 0.99 |
2018-04-26 | 11.18 | 3.323 | -0.622 | 2.489 | 1.00 |
2018-04-27 | 11.03 | 3.363 | -1.342 | 4.293 | 1.01 |
2018-05-02 | 11.6 | 3.424 | 5.168 | 6.346 | 1.03 |
2018-05-03 | 11.93 | 3.469 | 2.845 | 4.569 | 1.04 |
2018-05-04 | 11.79 | 3.502 | -1.174 | 3.269 | 1.05 |
2018-05-07 | 12.33 | 3.578 | 4.580 | 7.464 | 1.07 |
2018-05-08 | 12.63 | 3.641 | 2.433 | 6.002 | 1.09 |
2018-05-09 | 12.4 | 3.696 | -1.821 | 5.305 | 1.11 |
2018-05-10 | 12.88 | 3.739 | 3.871 | 4.032 | 1.12 |
2018-05-11 | 12.39 | 3.806 | -3.804 | 6.444 | 1.14 |
2018-05-14 | 12.51 | 3.846 | 0.969 | 3.793 | 1.15 |
2018-05-15 | 12.82 | 3.887 | 2.478 | 3.917 | 1.17 |
2018-05-16 | 12.93 | 3.944 | 0.858 | 5.226 | 1.18 |
2018-05-17 | 13.03 | 3.996 | 0.773 | 4.795 | 1.20 |
2018-05-18 | 12.83 | 4.034 | -1.535 | 3.530 | 1.21 |
2018-05-21 | 12.54 | 4.079 | -2.260 | 4.365 | 1.22 |
2018-05-22 | 12.53 | 4.111 | -0.080 | 3.030 | 1.23 |
2018-05-23 | 12.39 | 4.137 | -1.117 | 2.554 | 1.24 |
2018-05-24 | 12.04 | 4.178 | -2.825 | 4.036 | 1.25 |
2018-05-25 | 11.95 | 4.209 | -0.748 | 3.156 | 1.26 |
2018-05-28 | 12.53 | 4.267 | 4.854 | 5.523 | 1.28 |
2018-05-29 | 12.51 | 4.309 | -0.160 | 4.070 | 1.29 |
2018-05-30 | 13.11 | 4.431 | 4.796 | 11.191 | 1.33 |
2018-05-31 | 13.68 | 4.524 | 4.348 | 8.085 | 1.36 |
2018-06-01 | 13.47 | 4.571 | -1.535 | 4.240 | 1.37 |
2018-06-04 | 13.12 | 4.629 | -2.598 | 5.271 | 1.39 |
2018-06-05 | 13.33 | 4.658 | 1.601 | 2.668 | 1.40 |
2018-06-06 | 13.5 | 4.702 | 1.275 | 3.826 | 1.41 |
2018-06-07 | 13.07 | 4.759 | -3.185 | 5.259 | 1.43 |
2018-06-08 | 12.62 | 4.795 | -3.443 | 3.443 | 1.44 |
2018-06-11 | 13.05 | 4.834 | 3.407 | 3.566 | 1.45 |
2018-06-12 | 13.01 | 4.868 | -0.307 | 3.142 | 1.46 |
2018-06-13 | 12.84 | 4.922 | -1.307 | 5.073 | 1.48 |
2018-06-14 | 12.59 | 4.972 | -1.947 | 4.751 | 1.49 |
2018-06-15 | 12.15 | 5.022 | -3.495 | 4.925 | 1.51 |
2018-06-19 | 11.84 | 5.098 | -2.551 | 7.737 | 1.53 |
2018-06-20 | 12.18 | 5.129 | 2.872 | 3.041 | 1.54 |
2018-06-21 | 11.83 | 5.157 | -2.874 | 2.791 | 1.55 |
2018-06-22 | 11.84 | 5.193 | 0.085 | 3.719 | 1.56 |
2018-06-25 | 12.37 | 5.250 | 4.476 | 5.490 | 1.57 |
2018-06-26 | 12.26 | 5.285 | -0.889 | 3.395 | 1.59 |
2018-06-27 | 12.15 | 5.339 | -0.897 | 5.383 | 1.60 |
2018-06-28 | 12.01 | 5.388 | -1.152 | 4.856 | 1.62 |
2018-06-29 | 12.36 | 5.427 | 2.914 | 3.830 | 1.63 |
2018-07-02 | 12.16 | 5.466 | -1.618 | 3.883 | 1.64 |
2018-07-03 | 11.72 | 5.574 | -3.618 | 11.020 | 1.67 |
2018-07-04 | 11.73 | 5.601 | 0.085 | 2.730 | 1.68 |
2018-07-05 | 10.89 | 5.677 | -7.161 | 8.355 | 1.70 |
2018-07-06 | 11.14 | 5.714 | 2.296 | 4.040 | 1.71 |
2018-07-09 | 11.69 | 5.768 | 4.937 | 5.566 | 1.73 |
2018-07-10 | 11.69 | 5.803 | 0.000 | 3.593 | 1.74 |
2018-07-11 | 11.7 | 5.859 | 0.086 | 5.731 | 1.76 |
2018-07-12 | 11.94 | 5.897 | 2.051 | 3.761 | 1.77 |
2018-07-13 | 11.95 | 5.941 | 0.084 | 4.439 | 1.78 |
2018-07-16 | 12.02 | 5.967 | 0.586 | 2.594 | 1.79 |
2018-07-17 | 11.72 | 6.008 | -2.496 | 4.243 | 1.80 |
2018-07-18 | 11.62 | 6.029 | -0.853 | 2.133 | 1.81 |
2018-07-19 | 11.63 | 6.053 | 0.086 | 2.496 | 1.82 |
2018-07-20 | 11.5 | 6.089 | -1.118 | 3.697 | 1.83 |
2018-07-23 | 11.44 | 6.115 | -0.522 | 2.783 | 1.83 |
2018-07-24 | 11.47 | 6.135 | 0.262 | 2.098 | 1.84 |
2018-07-25 | 11.31 | 6.161 | -1.395 | 2.703 | 1.85 |
2018-07-26 | 11.26 | 6.183 | -0.442 | 2.387 | 1.85 |
2018-07-27 | 11.02 | 6.205 | -2.131 | 2.398 | 1.86 |
2018-07-30 | 10.88 | 6.229 | -1.270 | 2.632 | 1.87 |
2018-07-31 | 11.23 | 6.265 | 3.217 | 3.860 | 1.88 |
2018-08-01 | 11.02 | 6.293 | -1.870 | 3.028 | 1.89 |
2018-08-02 | 10.72 | 6.341 | -2.722 | 5.354 | 1.90 |
2018-08-03 | 10.4 | 6.375 | -2.985 | 4.011 | 1.91 |
2018-08-06 | 10.35 | 6.432 | -0.481 | 6.538 | 1.93 |
2018-08-07 | 10.34 | 6.472 | -0.097 | 4.638 | 1.94 |
2018-08-08 | 9.79 | 6.525 | -5.319 | 6.480 | 1.96 |
2018-08-09 | 10 | 6.565 | 2.145 | 4.801 | 1.97 |
2018-08-10 | 9.93 | 6.599 | -0.700 | 4.200 | 1.98 |
2018-08-13 | 10.17 | 6.639 | 2.417 | 4.733 | 1.99 |
2018-08-14 | 10.33 | 6.683 | 1.573 | 5.015 | 2.00 |
2018-08-15 | 10.12 | 6.713 | -2.033 | 3.582 | 2.01 |
2018-08-16 | 9.81 | 6.749 | -3.063 | 4.447 | 2.02 |
2018-08-17 | 9.61 | 6.784 | -2.039 | 4.383 | 2.04 |
2018-08-20 | 9.61 | 6.833 | 0.000 | 6.035 | 2.05 |
2018-08-21 | 9.87 | 6.864 | 2.706 | 3.850 | 2.06 |
2018-08-22 | 9.6 | 6.895 | -2.736 | 3.850 | 2.07 |
2018-08-23 | 9.7 | 6.920 | 1.042 | 3.021 | 2.08 |
2018-08-24 | 9.67 | 6.933 | -0.309 | 1.649 | 2.08 |
2018-08-27 | 10.21 | 6.982 | 5.584 | 5.791 | 2.09 |
2018-08-28 | 10.04 | 7.007 | -1.665 | 2.938 | 2.10 |
2018-08-29 | 9.87 | 7.021 | -1.693 | 1.793 | 2.11 |
2018-08-30 | 9.73 | 7.037 | -1.418 | 1.925 | 2.11 |
2018-08-31 | 9.58 | 7.072 | -1.542 | 4.419 | 2.12 |
2018-09-03 | 9.32 | 7.109 | -2.714 | 4.697 | 2.13 |
2018-09-04 | 9.38 | 7.136 | 0.644 | 3.541 | 2.14 |
2018-09-05 | 9.23 | 7.150 | -1.599 | 1.706 | 2.14 |
2018-09-06 | 9.28 | 7.168 | 0.542 | 2.384 | 2.15 |
2018-09-07 | 9.26 | 7.184 | -0.216 | 2.047 | 2.16 |
2018-09-10 | 9.02 | 7.212 | -2.592 | 3.780 | 2.16 |
2018-09-11 | 9.08 | 7.229 | 0.665 | 2.217 | 2.17 |
2018-09-12 | 9.09 | 7.243 | 0.110 | 1.872 | 2.17 |
2018-09-13 | 9.16 | 7.262 | 0.770 | 2.420 | 2.18 |
2018-09-14 | 9.2 | 7.273 | 0.437 | 1.419 | 2.18 |
2018-09-17 | 9.19 | 7.297 | -0.109 | 3.152 | 2.19 |
2018-09-18 | 9.28 | 7.326 | 0.979 | 3.808 | 2.20 |
2018-09-19 | 9.4 | 7.357 | 1.293 | 3.987 | 2.21 |
2018-09-20 | 9.34 | 7.370 | -0.638 | 1.596 | 2.21 |
2018-09-21 | 9.71 | 7.410 | 3.961 | 4.925 | 2.22 |
2018-09-25 | 9.83 | 7.440 | 1.236 | 3.708 | 2.23 |
2018-09-26 | 9.99 | 7.470 | 1.628 | 3.561 | 2.24 |
2018-09-27 | 9.85 | 7.497 | -1.401 | 3.303 | 2.25 |
2018-09-28 | 9.91 | 7.513 | 0.609 | 1.929 | 2.25 |
2018-10-08 | 9.59 | 7.539 | -3.229 | 3.330 | 2.26 |
2018-10-09 | 9.27 | 7.565 | -3.337 | 3.337 | 2.27 |
2018-10-10 | 9.28 | 7.589 | 0.108 | 3.128 | 2.28 |
2018-10-11 | 8.73 | 7.614 | -5.927 | 3.341 | 2.28 |
2018-10-12 | 9.03 | 7.665 | 3.436 | 6.873 | 2.30 |
2018-10-15 | 8.73 | 7.703 | -3.322 | 5.205 | 2.31 |
2018-10-16 | 8.65 | 7.717 | -0.916 | 1.947 | 2.32 |
2018-10-17 | 8.55 | 7.744 | -1.156 | 3.699 | 2.32 |
2018-10-18 | 8.39 | 7.761 | -1.871 | 2.456 | 2.33 |
2018-10-19 | 8.75 | 7.805 | 4.291 | 6.079 | 2.34 |
2018-10-22 | 9.27 | 7.864 | 5.943 | 7.657 | 2.36 |
2018-10-23 | 9.07 | 7.897 | -2.157 | 4.315 | 2.37 |
2018-10-24 | 8.96 | 7.917 | -1.213 | 2.756 | 2.38 |
2018-10-25 | 8.79 | 7.932 | -1.897 | 2.009 | 2.38 |
2018-10-26 | 8.81 | 7.948 | 0.228 | 2.162 | 2.38 |
2018-10-29 | 7.89 | 8.014 | -10.443 | 9.989 | 2.40 |
2018-10-30 | 7.31 | 8.078 | -7.351 | 10.520 | 2.42 |
2018-10-31 | 7.36 | 8.100 | 0.684 | 3.557 | 2.43 |
2018-11-01 | 7.59 | 8.115 | 3.125 | 2.446 | 2.43 |
2018-11-02 | 7.82 | 8.137 | 3.030 | 3.426 | 2.44 |
2018-11-05 | 7.94 | 8.162 | 1.535 | 3.708 | 2.45 |
2018-11-06 | 7.79 | 8.175 | -1.889 | 2.015 | 2.45 |
2018-11-07 | 7.73 | 8.187 | -0.770 | 1.926 | 2.46 |
2018-11-08 | 7.8 | 8.197 | 0.906 | 1.552 | 2.46 |
2018-11-09 | 7.7 | 8.208 | -1.282 | 1.667 | 2.46 |
2018-11-12 | 7.78 | 8.230 | 1.039 | 3.377 | 2.47 |
2018-11-13 | 7.82 | 8.255 | 0.514 | 3.856 | 2.48 |
2018-11-14 | 7.77 | 8.272 | -0.639 | 2.558 | 2.48 |
2018-11-15 | 7.78 | 8.283 | 0.129 | 1.802 | 2.49 |
2018-11-16 | 7.92 | 8.300 | 1.799 | 2.571 | 2.49 |
2018-11-19 | 7.9 | 8.311 | -0.253 | 1.641 | 2.49 |
2018-11-20 | 7.63 | 8.330 | -3.418 | 3.038 | 2.50 |
2018-11-21 | 7.61 | 8.345 | -0.262 | 2.359 | 2.50 |
2018-11-22 | 7.62 | 8.360 | 0.131 | 2.234 | 2.51 |
2018-11-23 | 7.51 | 8.372 | -1.444 | 1.969 | 2.51 |
2018-11-26 | 7.51 | 8.391 | 0.000 | 3.063 | 2.52 |
2018-11-27 | 7.41 | 8.404 | -1.332 | 2.130 | 2.52 |
2018-11-28 | 7.45 | 8.415 | 0.540 | 1.754 | 2.52 |
2018-11-29 | 7.39 | 8.426 | -0.805 | 1.745 | 2.53 |
2018-11-30 | 7.48 | 8.441 | 1.218 | 2.436 | 2.53 |
2018-12-03 | 8.08 | 8.483 | 8.021 | 6.283 | 2.55 |
2018-12-04 | 8.34 | 8.547 | 3.218 | 9.158 | 2.56 |
2018-12-05 | 8.36 | 8.580 | 0.240 | 4.796 | 2.57 |
2018-12-06 | 8.15 | 8.606 | -2.512 | 3.828 | 2.58 |
2018-12-07 | 8.15 | 8.640 | 0.000 | 4.908 | 2.59 |
2018-12-10 | 8.1 | 8.656 | -0.613 | 2.454 | 2.60 |
2018-12-11 | 8.14 | 8.672 | 0.494 | 2.346 | 2.60 |
2018-12-12 | 8.21 | 8.693 | 0.860 | 3.071 | 2.61 |
2018-12-13 | 8.42 | 8.720 | 2.558 | 3.776 | 2.62 |
2018-12-14 | 8.41 | 8.741 | -0.119 | 2.969 | 2.62 |
2018-12-17 | 8.49 | 8.776 | 0.951 | 4.994 | 2.63 |
2018-12-18 | 8.24 | 8.802 | -2.945 | 3.769 | 2.64 |
2018-12-19 | 8.13 | 8.817 | -1.335 | 2.184 | 2.64 |
2018-12-20 | 8.17 | 8.829 | 0.492 | 1.845 | 2.65 |
2018-12-21 | 8.17 | 8.838 | 0.000 | 1.224 | 2.65 |
2018-12-24 | 8.22 | 8.851 | 0.612 | 1.958 | 2.66 |
2018-12-25 | 8.08 | 8.878 | -1.703 | 4.015 | 2.66 |
2018-12-26 | 8.1 | 8.891 | 0.248 | 1.980 | 2.67 |
2018-12-27 | 8.11 | 8.911 | 0.123 | 2.963 | 2.67 |
2018-12-28 | 8.1 | 8.932 | -0.123 | 3.083 | 2.68 |
2019-01-02 | 7.9 | 8.950 | -2.469 | 2.716 | 2.69 |
2019-01-03 | 7.78 | 8.983 | -1.519 | 5.063 | 2.69 |
2019-01-04 | 7.83 | 9.005 | 0.643 | 3.470 | 2.70 |
2019-01-07 | 7.92 | 9.022 | 1.149 | 2.427 | 2.71 |
2019-01-08 | 7.88 | 9.035 | -0.505 | 2.020 | 2.71 |
2019-01-09 | 8.04 | 9.061 | 2.030 | 3.934 | 2.72 |
2019-01-10 | 8.01 | 9.078 | -0.373 | 2.488 | 2.72 |
2019-01-11 | 7.94 | 9.090 | -0.874 | 1.873 | 2.73 |
2019-01-14 | 8.03 | 9.106 | 1.134 | 2.393 | 2.73 |
2019-01-15 | 8.4 | 9.144 | 4.608 | 5.355 | 2.74 |
2019-01-16 | 8.39 | 9.154 | -0.119 | 1.548 | 2.75 |
2019-01-17 | 8.37 | 9.170 | -0.238 | 2.265 | 2.75 |
2019-01-18 | 8.34 | 9.185 | -0.358 | 2.151 | 2.76 |
2019-01-21 | 8.45 | 9.203 | 1.319 | 2.518 | 2.76 |
2019-01-22 | 8.4 | 9.224 | -0.592 | 3.077 | 2.77 |
2019-01-23 | 8.47 | 9.240 | 0.833 | 2.262 | 2.77 |
2019-01-24 | 8.62 | 9.255 | 1.771 | 2.007 | 2.78 |
2019-01-25 | 8.56 | 9.269 | -0.696 | 1.972 | 2.78 |
2019-01-28 | 8.59 | 9.282 | 0.350 | 1.869 | 2.78 |
2019-01-29 | 8.62 | 9.313 | 0.349 | 4.307 | 2.79 |
2019-01-30 | 8.48 | 9.329 | -1.624 | 2.204 | 2.80 |
2019-01-31 | 8.46 | 9.342 | -0.236 | 1.887 | 2.80 |
2019-02-01 | 8.53 | 9.351 | 0.827 | 1.300 | 2.81 |
2019-02-11 | 8.63 | 9.374 | 1.172 | 3.165 | 2.81 |
2019-02-12 | 9.01 | 9.411 | 4.403 | 4.867 | 2.82 |
2019-02-13 | 9.01 | 9.426 | 0.000 | 2.109 | 2.83 |
2019-02-14 | 9.04 | 9.447 | 0.333 | 2.664 | 2.83 |
2019-02-15 | 8.99 | 9.466 | -0.553 | 2.655 | 2.84 |
2019-02-18 | 9.16 | 9.486 | 1.891 | 2.558 | 2.85 |
2019-02-19 | 9.01 | 9.512 | -1.638 | 3.493 | 2.85 |
2019-02-20 | 8.96 | 9.526 | -0.555 | 1.887 | 2.86 |
2019-02-21 | 8.81 | 9.550 | -1.674 | 3.237 | 2.87 |
2019-02-22 | 8.87 | 9.564 | 0.681 | 1.930 | 2.87 |
2019-02-25 | 9.24 | 9.596 | 4.171 | 4.171 | 2.88 |
2019-02-26 | 9.3 | 9.638 | 0.649 | 5.303 | 2.89 |
2019-02-27 | 9.49 | 9.664 | 2.043 | 3.333 | 2.90 |
2019-02-28 | 9.47 | 9.689 | -0.211 | 3.161 | 2.91 |
2019-03-01 | 9.54 | 9.712 | 0.739 | 2.957 | 2.91 |
2019-03-04 | 9.64 | 9.744 | 1.048 | 3.983 | 2.92 |
2019-03-05 | 9.95 | 9.774 | 3.216 | 3.527 | 2.93 |
2019-03-06 | 9.87 | 9.797 | -0.804 | 2.814 | 2.94 |
2019-03-07 | 9.71 | 9.826 | -1.621 | 3.647 | 2.95 |
2019-03-08 | 9.25 | 9.872 | -4.737 | 5.973 | 2.96 |
2019-03-11 | 9.55 | 9.911 | 3.243 | 4.865 | 2.97 |
2019-03-12 | 9.47 | 9.936 | -0.838 | 3.141 | 2.98 |
2019-03-13 | 9.2 | 9.961 | -2.851 | 3.273 | 2.99 |
2019-03-14 | 9 | 9.991 | -2.174 | 4.022 | 3.00 |
2019-03-15 | 9.23 | 10.021 | 2.556 | 3.889 | 3.01 |
2019-03-18 | 9.59 | 10.052 | 3.900 | 3.900 | 3.02 |
2019-03-19 | 9.59 | 10.075 | 0.000 | 2.920 | 3.02 |
2019-03-20 | 9.48 | 10.102 | -1.147 | 3.337 | 3.03 |
2019-03-21 | 9.43 | 10.113 | -0.527 | 1.477 | 3.03 |
2019-03-22 | 9.44 | 10.128 | 0.106 | 1.803 | 3.04 |
2019-03-25 | 9.21 | 10.143 | -2.436 | 2.013 | 3.04 |
2019-03-26 | 9.08 | 10.169 | -1.412 | 3.474 | 3.05 |
2019-03-27 | 9.16 | 10.185 | 0.881 | 2.093 | 3.06 |
2019-03-28 | 9.13 | 10.201 | -0.328 | 2.074 | 3.06 |
2019-03-29 | 9.39 | 10.233 | 2.848 | 4.053 | 3.07 |
2019-04-01 | 9.62 | 10.268 | 2.449 | 4.366 | 3.08 |
2019-04-02 | 9.6 | 10.298 | -0.208 | 3.742 | 3.09 |
2019-04-03 | 9.63 | 10.316 | 0.313 | 2.292 | 3.09 |
2019-04-04 | 9.72 | 10.334 | 0.935 | 2.181 | 3.10 |
2019-04-08 | 9.61 | 10.363 | -1.132 | 3.601 | 3.11 |
2019-04-09 | 9.57 | 10.380 | -0.416 | 2.185 | 3.11 |
2019-04-10 | 9.57 | 10.399 | 0.000 | 2.403 | 3.12 |
2019-04-11 | 9.38 | 10.420 | -1.985 | 2.612 | 3.13 |
2019-04-12 | 9.24 | 10.438 | -1.493 | 2.345 | 3.13 |
2019-04-15 | 9.1 | 10.471 | -1.515 | 4.437 | 3.14 |
2019-04-16 | 9.21 | 10.490 | 1.209 | 2.418 | 3.15 |
2019-04-17 | 9.22 | 10.501 | 0.109 | 1.412 | 3.15 |
2019-04-18 | 9.11 | 10.516 | -1.193 | 2.061 | 3.15 |
2019-04-19 | 9.03 | 10.530 | -0.878 | 1.866 | 3.16 |
2019-04-22 | 8.82 | 10.556 | -2.326 | 3.433 | 3.17 |
2019-04-23 | 8.64 | 10.574 | -2.041 | 2.494 | 3.17 |
2019-04-24 | 8.61 | 10.597 | -0.347 | 3.241 | 3.18 |
2019-04-25 | 8.47 | 10.609 | -1.626 | 1.742 | 3.18 |
2019-04-26 | 8.31 | 10.626 | -1.889 | 2.479 | 3.19 |
2019-04-29 | 8.48 | 10.653 | 2.046 | 3.730 | 3.20 |
2019-04-30 | 8.69 | 10.666 | 2.476 | 1.887 | 3.20 |
2019-05-06 | 8.41 | 10.704 | -3.222 | 5.293 | 3.21 |
2019-05-07 | 8.75 | 10.733 | 4.043 | 4.043 | 3.22 |
2019-05-08 | 8.81 | 10.760 | 0.686 | 3.657 | 3.23 |
2019-05-09 | 8.81 | 10.785 | 0.000 | 3.405 | 3.24 |
2019-05-10 | 8.86 | 10.819 | 0.568 | 4.654 | 3.25 |
2019-05-13 | 8.65 | 10.831 | -2.370 | 1.580 | 3.25 |
2019-05-14 | 8.59 | 10.843 | -0.694 | 1.734 | 3.25 |
2019-05-15 | 8.89 | 10.871 | 3.492 | 3.842 | 3.26 |
2019-05-16 | 9.06 | 10.899 | 1.912 | 3.600 | 3.27 |
2019-05-17 | 8.87 | 10.922 | -2.097 | 3.201 | 3.28 |
2019-05-20 | 8.94 | 10.948 | 0.789 | 3.495 | 3.28 |
2019-05-21 | 8.92 | 10.963 | -0.224 | 2.013 | 3.29 |
2019-05-22 | 8.82 | 10.976 | -1.121 | 1.682 | 3.29 |
2019-05-23 | 8.58 | 11.005 | -2.721 | 4.082 | 3.30 |
2019-05-24 | 8.44 | 11.029 | -1.632 | 3.497 | 3.31 |
2019-05-27 | 8.54 | 11.051 | 1.185 | 3.081 | 3.32 |
2019-05-28 | 8.84 | 11.080 | 3.513 | 3.864 | 3.32 |
2019-05-29 | 8.8 | 11.093 | -0.452 | 1.810 | 3.33 |
2019-05-30 | 8.82 | 11.105 | 0.227 | 1.591 | 3.33 |
2019-05-31 | 8.7 | 11.121 | -1.361 | 2.268 | 3.34 |
2019-06-03 | 8.85 | 11.140 | 1.724 | 2.529 | 3.34 |
2019-06-04 | 8.7 | 11.162 | -1.695 | 3.051 | 3.35 |
2019-06-05 | 8.68 | 11.170 | -0.230 | 1.149 | 3.35 |
2019-06-06 | 8.54 | 11.187 | -1.613 | 2.304 | 3.36 |
2019-06-10 | 8.67 | 11.203 | 1.522 | 2.225 | 3.36 |
2019-06-11 | 8.87 | 11.228 | 2.307 | 3.345 | 3.37 |
2019-06-12 | 8.82 | 11.238 | -0.564 | 1.466 | 3.37 |
2019-06-13 | 8.73 | 11.256 | -1.020 | 2.494 | 3.38 |
2019-06-14 | 8.73 | 11.271 | 0.000 | 1.947 | 3.38 |
2019-06-17 | 8.71 | 11.293 | -0.229 | 3.093 | 3.39 |
2019-06-18 | 8.79 | 11.309 | 0.918 | 2.181 | 3.39 |
2019-06-19 | 8.83 | 11.322 | 0.455 | 1.820 | 3.40 |
2019-06-20 | 8.91 | 11.338 | 0.906 | 2.039 | 3.40 |
2019-06-21 | 8.98 | 11.348 | 0.786 | 1.347 | 3.40 |
2019-06-24 | 8.89 | 11.357 | -1.002 | 1.225 | 3.41 |
2019-06-25 | 8.82 | 11.370 | -0.787 | 1.800 | 3.41 |
2019-06-26 | 8.91 | 11.382 | 1.020 | 1.587 | 3.41 |
2019-06-27 | 9.07 | 11.402 | 1.796 | 2.694 | 3.42 |
2019-06-28 | 9.07 | 11.415 | 0.000 | 1.654 | 3.42 |
2019-07-01 | 9.09 | 11.433 | 0.221 | 2.426 | 3.43 |
2019-07-02 | 9.04 | 11.444 | -0.550 | 1.430 | 3.43 |
2019-07-03 | 8.97 | 11.458 | -0.774 | 1.881 | 3.44 |
2019-07-04 | 8.96 | 11.469 | -0.111 | 1.449 | 3.44 |
2019-07-05 | 8.95 | 11.478 | -0.112 | 1.228 | 3.44 |
2019-07-08 | 8.58 | 11.515 | -4.134 | 5.251 | 3.45 |
2019-07-09 | 8.55 | 11.522 | -0.350 | 0.932 | 3.46 |
2019-07-10 | 8.52 | 11.533 | -0.351 | 1.520 | 3.46 |
2019-07-11 | 8.48 | 11.545 | -0.469 | 1.761 | 3.46 |
2019-07-12 | 8.49 | 11.553 | 0.118 | 1.061 | 3.47 |
2019-07-15 | 8.5 | 11.569 | 0.118 | 2.238 | 3.47 |
2019-07-16 | 8.46 | 11.578 | -0.471 | 1.294 | 3.47 |
2019-07-17 | 8.47 | 11.585 | 0.118 | 1.064 | 3.48 |
2019-07-18 | 8.34 | 11.598 | -1.535 | 1.889 | 3.48 |
2019-07-19 | 8.2 | 11.619 | -1.679 | 2.998 | 3.49 |
2019-07-22 | 8.13 | 11.638 | -0.854 | 2.805 | 3.49 |
2019-07-23 | 8.35 | 11.660 | 2.706 | 3.198 | 3.50 |
2019-07-24 | 8.99 | 11.706 | 7.665 | 6.108 | 3.51 |
2019-07-25 | 8.89 | 11.719 | -1.112 | 1.780 | 3.52 |
2019-07-26 | 8.8 | 11.736 | -1.012 | 2.362 | 3.52 |
2019-07-29 | 8.95 | 11.756 | 1.705 | 2.614 | 3.53 |
2019-07-30 | 8.92 | 11.768 | -0.335 | 1.676 | 3.53 |
2019-07-31 | 9 | 11.786 | 0.897 | 2.354 | 3.54 |
2019-08-01 | 8.98 | 11.800 | -0.222 | 1.889 | 3.54 |
2019-08-02 | 8.83 | 11.816 | -1.670 | 2.227 | 3.54 |
2019-08-05 | 8.83 | 11.836 | 0.000 | 2.718 | 3.55 |
2019-08-06 | 8.7 | 11.861 | -1.472 | 3.398 | 3.56 |
2019-08-07 | 8.73 | 11.884 | 0.345 | 3.218 | 3.57 |
2019-08-08 | 8.69 | 11.904 | -0.458 | 2.749 | 3.57 |
2019-08-09 | 8.41 | 11.934 | -3.222 | 4.258 | 3.58 |
2019-08-12 | 8.45 | 11.948 | 0.476 | 1.902 | 3.58 |
2019-08-13 | 8.42 | 11.959 | -0.355 | 1.657 | 3.59 |
2019-08-14 | 8.5 | 11.971 | 0.950 | 1.663 | 3.59 |
2019-08-15 | 8.45 | 11.985 | -0.588 | 2.000 | 3.60 |
2019-08-16 | 8.49 | 11.993 | 0.473 | 1.183 | 3.60 |
2019-08-19 | 8.6 | 12.005 | 1.296 | 1.649 | 3.60 |
2019-08-20 | 8.51 | 12.016 | -1.047 | 1.512 | 3.60 |
2019-08-21 | 8.46 | 12.023 | -0.588 | 1.058 | 3.61 |
2019-08-22 | 8.55 | 12.039 | 1.064 | 2.246 | 3.61 |
2019-08-23 | 8.6 | 12.052 | 0.585 | 1.754 | 3.62 |
2019-08-26 | 8.39 | 12.064 | -2.442 | 1.744 | 3.62 |
2019-08-27 | 8.46 | 12.076 | 0.834 | 1.669 | 3.62 |
2019-08-28 | 8.49 | 12.084 | 0.355 | 1.064 | 3.63 |
2019-08-29 | 8.43 | 12.097 | -0.707 | 1.885 | 3.63 |
2019-08-30 | 8.41 | 12.108 | -0.237 | 1.661 | 3.63 |
2019-09-02 | 8.39 | 12.117 | -0.238 | 1.189 | 3.64 |
2019-09-03 | 8.38 | 12.128 | -0.119 | 1.669 | 3.64 |
2019-09-04 | 8.32 | 12.139 | -0.716 | 1.551 | 3.64 |
2019-09-05 | 8.38 | 12.151 | 0.721 | 1.683 | 3.65 |
2019-09-06 | 8.37 | 12.158 | -0.119 | 1.074 | 3.65 |
2019-09-09 | 8.42 | 12.163 | 0.597 | 0.717 | 3.65 |
2019-09-10 | 8.43 | 12.172 | 0.119 | 1.188 | 3.65 |
2019-09-11 | 8.38 | 12.180 | -0.593 | 1.186 | 3.65 |
2019-09-12 | 8.43 | 12.188 | 0.597 | 1.074 | 3.66 |
2019-09-16 | 8.44 | 12.193 | 0.119 | 0.830 | 3.66 |
2019-09-17 | 8.52 | 12.214 | 0.948 | 2.844 | 3.66 |
2019-09-18 | 8.49 | 12.224 | -0.352 | 1.526 | 3.67 |
2019-09-19 | 8.69 | 12.247 | 2.356 | 3.180 | 3.67 |
2019-09-20 | 8.53 | 12.263 | -1.841 | 2.186 | 3.68 |
2019-09-23 | 8.22 | 12.298 | -3.634 | 5.041 | 3.69 |
2019-09-24 | 8.26 | 12.307 | 0.487 | 1.338 | 3.69 |
2019-09-25 | 8.15 | 12.316 | -1.332 | 1.332 | 3.69 |
2019-09-26 | 8.13 | 12.323 | -0.245 | 1.104 | 3.70 |
2019-09-27 | 8.16 | 12.337 | 0.369 | 1.968 | 3.70 |
2019-09-30 | 8.12 | 12.345 | -0.490 | 1.225 | 3.70 |
2019-10-08 | 8.2 | 12.355 | 0.985 | 1.478 | 3.71 |
2019-10-09 | 8.15 | 12.362 | -0.610 | 0.976 | 3.71 |
2019-10-10 | 8.18 | 12.373 | 0.368 | 1.595 | 3.71 |
2019-10-11 | 8.16 | 12.381 | -0.244 | 1.222 | 3.71 |
2019-10-14 | 8.2 | 12.388 | 0.490 | 0.980 | 3.72 |
2019-10-15 | 8.06 | 12.398 | -1.707 | 1.585 | 3.72 |
2019-10-16 | 7.99 | 12.408 | -0.868 | 1.489 | 3.72 |
2019-10-17 | 7.96 | 12.416 | -0.375 | 1.126 | 3.72 |
2019-10-18 | 7.88 | 12.433 | -1.005 | 2.638 | 3.73 |
2019-10-21 | 7.94 | 12.449 | 0.761 | 2.411 | 3.73 |
2019-10-22 | 7.96 | 12.456 | 0.252 | 1.008 | 3.74 |
2019-10-23 | 7.92 | 12.464 | -0.503 | 1.256 | 3.74 |
2019-10-24 | 7.8 | 12.475 | -1.515 | 1.641 | 3.74 |
2019-10-25 | 7.79 | 12.483 | -0.128 | 1.282 | 3.74 |
2019-10-28 | 7.82 | 12.490 | 0.385 | 1.027 | 3.75 |
2019-10-29 | 7.7 | 12.503 | -1.535 | 2.174 | 3.75 |
2019-10-30 | 7.44 | 12.528 | -3.377 | 3.896 | 3.76 |
2019-10-31 | 7.68 | 12.568 | 3.226 | 6.317 | 3.77 |
2019-11-01 | 7.9 | 12.598 | 2.865 | 4.557 | 3.78 |
2019-11-04 | 7.89 | 12.610 | -0.127 | 1.772 | 3.78 |
2019-11-05 | 7.85 | 12.623 | -0.507 | 2.028 | 3.79 |
2019-11-06 | 7.76 | 12.635 | -1.146 | 1.783 | 3.79 |
2019-11-07 | 7.82 | 12.645 | 0.773 | 1.675 | 3.79 |
2019-11-08 | 7.92 | 12.658 | 1.279 | 1.918 | 3.80 |
2019-11-11 | 7.7 | 12.678 | -2.778 | 3.030 | 3.80 |
2019-11-12 | 7.76 | 12.686 | 0.779 | 1.299 | 3.81 |
2019-11-13 | 7.75 | 12.695 | -0.129 | 1.418 | 3.81 |
2019-11-14 | 7.71 | 12.702 | -0.516 | 1.032 | 3.81 |
2019-11-15 | 7.74 | 12.720 | 0.389 | 2.853 | 3.82 |
2019-11-18 | 7.74 | 12.728 | 0.000 | 1.292 | 3.82 |
2019-11-19 | 7.82 | 12.739 | 1.034 | 1.550 | 3.82 |
2019-11-20 | 7.82 | 12.749 | 0.000 | 1.662 | 3.82 |
2019-11-21 | 7.87 | 12.761 | 0.639 | 1.790 | 3.83 |
2019-11-22 | 7.75 | 12.774 | -1.525 | 2.033 | 3.83 |
2019-11-25 | 7.75 | 12.786 | 0.000 | 1.806 | 3.84 |
2019-11-26 | 7.64 | 12.797 | -1.419 | 1.677 | 3.84 |
2019-11-27 | 7.66 | 12.804 | 0.262 | 1.178 | 3.84 |
2019-11-28 | 7.62 | 12.814 | -0.522 | 1.567 | 3.84 |
2019-11-29 | 7.68 | 12.828 | 0.787 | 2.231 | 3.85 |
2019-12-02 | 7.63 | 12.839 | -0.651 | 1.693 | 3.85 |
2019-12-03 | 7.69 | 12.846 | 0.786 | 1.048 | 3.85 |
2019-12-04 | 7.65 | 12.853 | -0.520 | 1.170 | 3.86 |
2019-12-05 | 7.59 | 12.867 | -0.784 | 2.092 | 3.86 |
2019-12-06 | 7.59 | 12.873 | 0.000 | 1.054 | 3.86 |
2019-12-09 | 7.65 | 12.882 | 0.791 | 1.449 | 3.86 |
2019-12-10 | 7.65 | 12.889 | 0.000 | 1.046 | 3.87 |
2019-12-11 | 7.65 | 12.895 | 0.000 | 0.915 | 3.87 |
2019-12-12 | 7.72 | 12.905 | 0.915 | 1.569 | 3.87 |
2019-12-13 | 7.78 | 12.914 | 0.777 | 1.425 | 3.87 |
2019-12-16 | 7.73 | 12.923 | -0.643 | 1.285 | 3.88 |
2019-12-17 | 7.78 | 12.932 | 0.647 | 1.423 | 3.88 |
2019-12-18 | 7.69 | 12.944 | -1.157 | 1.928 | 3.88 |
2019-12-19 | 7.69 | 12.947 | 0.000 | 0.520 | 3.88 |
2019-12-20 | 7.65 | 12.952 | -0.520 | 0.650 | 3.89 |
2019-12-23 | 7.63 | 12.960 | -0.261 | 1.307 | 3.89 |
2019-12-24 | 7.65 | 12.963 | 0.262 | 0.524 | 3.89 |
2019-12-25 | 7.65 | 12.968 | 0.000 | 0.784 | 3.89 |
2019-12-26 | 7.6 | 12.977 | -0.654 | 1.438 | 3.89 |
2019-12-27 | 7.59 | 12.982 | -0.132 | 0.789 | 3.89 |
2019-12-30 | 7.59 | 12.987 | 0.000 | 0.791 | 3.90 |
2019-12-31 | 7.68 | 13.001 | 1.186 | 2.108 | 3.90 |
2020-01-02 | 7.97 | 13.033 | 3.776 | 4.818 | 3.91 |
2020-01-03 | 8.04 | 13.047 | 0.878 | 2.133 | 3.91 |
2020-01-06 | 7.91 | 13.059 | -1.617 | 1.741 | 3.92 |
2020-01-07 | 8.01 | 13.066 | 1.264 | 1.138 | 3.92 |
2020-01-08 | 7.88 | 13.079 | -1.623 | 1.998 | 3.92 |
2020-01-09 | 7.95 | 13.089 | 0.888 | 1.396 | 3.93 |
2020-01-10 | 7.92 | 13.098 | -0.377 | 1.384 | 3.93 |
2020-01-13 | 7.93 | 13.104 | 0.126 | 0.884 | 3.93 |
2020-01-14 | 7.95 | 13.107 | 0.252 | 0.504 | 3.93 |
2020-01-15 | 7.9 | 13.117 | -0.629 | 1.509 | 3.94 |
2020-01-16 | 7.84 | 13.125 | -0.759 | 1.266 | 3.94 |
2020-01-17 | 7.84 | 13.133 | 0.000 | 1.148 | 3.94 |
2020-01-20 | 7.83 | 13.141 | -0.128 | 1.276 | 3.94 |
2020-01-21 | 7.69 | 13.152 | -1.788 | 1.788 | 3.95 |
2020-01-22 | 7.63 | 13.163 | -0.780 | 1.691 | 3.95 |
2020-01-23 | 7.44 | 13.179 | -2.490 | 2.621 | 3.95 |
2020-02-03 | 6.7 | 13.187 | -9.946 | 1.344 | 3.96 |
2020-02-04 | 6.7 | 13.211 | 0.000 | 4.328 | 3.96 |
2020-02-05 | 6.79 | 13.226 | 1.343 | 2.687 | 3.97 |
2020-02-06 | 6.86 | 13.236 | 1.031 | 1.767 | 3.97 |
2020-02-07 | 6.89 | 13.249 | 0.437 | 2.187 | 3.97 |
2020-02-10 | 6.93 | 13.261 | 0.581 | 2.177 | 3.98 |
2020-02-11 | 6.91 | 13.270 | -0.289 | 1.443 | 3.98 |
2020-02-12 | 6.93 | 13.279 | 0.289 | 1.592 | 3.98 |
2020-02-13 | 6.99 | 13.294 | 0.866 | 2.597 | 3.99 |
2020-02-14 | 7.06 | 13.314 | 1.001 | 3.433 | 3.99 |
2020-02-17 | 7.15 | 13.322 | 1.275 | 1.275 | 4.00 |
2020-02-18 | 7.12 | 13.332 | -0.420 | 1.678 | 4.00 |
2020-02-19 | 7.11 | 13.339 | -0.140 | 1.264 | 4.00 |
2020-02-20 | 7.23 | 13.352 | 1.688 | 2.110 | 4.01 |
2020-02-21 | 7.19 | 13.360 | -0.553 | 1.383 | 4.01 |
2020-02-24 | 7.08 | 13.373 | -1.530 | 2.086 | 4.01 |
2020-02-25 | 6.94 | 13.385 | -1.977 | 2.119 | 4.02 |
2020-02-26 | 7.11 | 13.419 | 2.450 | 5.764 | 4.03 |
2020-02-27 | 7.01 | 13.431 | -1.406 | 2.110 | 4.03 |
2020-02-28 | 6.81 | 13.446 | -2.853 | 2.568 | 4.03 |
2020-03-02 | 6.93 | 13.457 | 1.762 | 1.909 | 4.04 |
2020-03-03 | 6.92 | 13.467 | -0.144 | 1.732 | 4.04 |
2020-03-04 | 7 | 13.478 | 1.156 | 1.879 | 4.04 |
2020-03-05 | 7.07 | 13.489 | 1.000 | 1.857 | 4.05 |
2020-03-06 | 7.12 | 13.503 | 0.707 | 2.405 | 4.05 |
2020-03-09 | 6.87 | 13.520 | -3.511 | 2.949 | 4.06 |
2020-03-10 | 6.94 | 13.535 | 1.019 | 2.620 | 4.06 |
2020-03-11 | 6.92 | 13.547 | -0.288 | 2.017 | 4.06 |
2020-03-12 | 6.8 | 13.558 | -1.734 | 2.023 | 4.07 |
2020-03-13 | 6.64 | 13.572 | -2.353 | 2.500 | 4.07 |
2020-03-16 | 6.48 | 13.591 | -2.410 | 3.464 | 4.08 |
2020-03-17 | 6.38 | 13.619 | -1.543 | 5.247 | 4.09 |
2020-03-18 | 6.23 | 13.638 | -2.351 | 3.762 | 4.09 |
2020-03-19 | 6.18 | 13.659 | -0.803 | 4.013 | 4.10 |
2020-03-20 | 6.31 | 13.672 | 2.104 | 2.427 | 4.10 |
2020-03-23 | 6.09 | 13.681 | -3.487 | 1.902 | 4.10 |
2020-03-24 | 6.12 | 13.694 | 0.493 | 2.463 | 4.11 |
2020-03-25 | 6.26 | 13.705 | 2.288 | 2.124 | 4.11 |
2020-03-26 | 6.24 | 13.714 | -0.319 | 1.757 | 4.11 |
2020-03-27 | 6.41 | 13.745 | 2.724 | 5.769 | 4.12 |
2020-03-30 | 6.41 | 13.761 | 0.000 | 2.964 | 4.13 |
2020-03-31 | 6.33 | 13.774 | -1.248 | 2.496 | 4.13 |
2020-04-01 | 6.27 | 13.784 | -0.948 | 1.896 | 4.14 |
2020-04-02 | 6.3 | 13.798 | 0.478 | 2.711 | 4.14 |
2020-04-03 | 6.3 | 13.811 | 0.000 | 2.381 | 4.14 |
2020-04-07 | 6.49 | 13.825 | 3.016 | 2.698 | 4.15 |
2020-04-08 | 6.54 | 13.838 | 0.770 | 2.311 | 4.15 |
2020-04-09 | 6.48 | 13.846 | -0.917 | 1.529 | 4.15 |
2020-04-10 | 6.35 | 13.864 | -2.006 | 3.395 | 4.16 |
2020-04-13 | 6.28 | 13.872 | -1.102 | 1.575 | 4.16 |
2020-04-14 | 6.3 | 13.881 | 0.318 | 1.752 | 4.16 |
2020-04-15 | 6.38 | 13.894 | 1.270 | 2.381 | 4.17 |
2020-04-16 | 6.41 | 13.904 | 0.470 | 1.881 | 4.17 |
2020-04-17 | 6.41 | 13.912 | 0.000 | 1.404 | 4.17 |
2020-04-20 | 6.38 | 13.918 | -0.468 | 1.248 | 4.18 |
2020-04-21 | 6.26 | 13.932 | -1.881 | 2.665 | 4.18 |
2020-04-22 | 6.25 | 13.940 | -0.160 | 1.597 | 4.18 |
2020-04-23 | 6.23 | 13.948 | -0.320 | 1.440 | 4.18 |
2020-04-24 | 6.21 | 13.956 | -0.321 | 1.605 | 4.19 |
2020-04-27 | 6.2 | 13.966 | -0.161 | 1.932 | 4.19 |
2020-04-28 | 6.12 | 13.983 | -1.290 | 3.226 | 4.19 |
2020-04-29 | 6.27 | 14.005 | 2.451 | 4.248 | 4.20 |
2020-04-30 | 6.4 | 14.022 | 2.073 | 3.190 | 4.21 |
2020-05-06 | 6.26 | 14.049 | -2.188 | 5.156 | 4.21 |
2020-05-07 | 6.13 | 14.059 | -2.077 | 1.917 | 4.22 |
2020-05-08 | 6.17 | 14.063 | 0.653 | 0.816 | 4.22 |
2020-05-11 | 6.18 | 14.069 | 0.162 | 1.297 | 4.22 |
2020-05-12 | 6.19 | 14.076 | 0.162 | 1.294 | 4.22 |
2020-05-13 | 6.14 | 14.084 | -0.808 | 1.616 | 4.23 |
2020-05-14 | 6.06 | 14.090 | -1.303 | 1.140 | 4.23 |
2020-05-15 | 6.08 | 14.099 | 0.330 | 1.650 | 4.23 |
2020-05-18 | 6.04 | 14.106 | -0.658 | 1.480 | 4.23 |
2020-05-19 | 6.05 | 14.112 | 0.166 | 1.159 | 4.23 |
2020-05-20 | 6.03 | 14.116 | -0.331 | 0.826 | 4.23 |
2020-05-21 | 6.01 | 14.119 | -0.332 | 0.663 | 4.24 |
2020-05-22 | 5.96 | 14.128 | -0.832 | 1.664 | 4.24 |
2020-05-25 | 5.97 | 14.136 | 0.168 | 1.678 | 4.24 |
2020-05-26 | 6 | 14.140 | 0.503 | 0.838 | 4.24 |
2020-05-27 | 6.13 | 14.158 | 2.167 | 3.500 | 4.25 |
2020-05-28 | 6.07 | 14.168 | -0.979 | 1.958 | 4.25 |
2020-05-29 | 6.09 | 14.174 | 0.329 | 1.153 | 4.25 |
2020-06-01 | 6.16 | 14.180 | 1.149 | 1.149 | 4.25 |
2020-06-02 | 6.2 | 14.185 | 0.649 | 0.974 | 4.26 |
2020-06-03 | 6.15 | 14.192 | -0.806 | 1.452 | 4.26 |
2020-06-04 | 6.16 | 14.199 | 0.163 | 1.301 | 4.26 |
2020-06-05 | 6.15 | 14.205 | -0.162 | 1.136 | 4.26 |
2020-06-08 | 6.17 | 14.211 | 0.325 | 1.301 | 4.26 |
2020-06-09 | 6.17 | 14.217 | 0.000 | 1.135 | 4.27 |
2020-06-10 | 6.35 | 14.240 | 2.917 | 4.376 | 4.27 |
2020-06-11 | 6.21 | 14.252 | -2.205 | 2.362 | 4.28 |
2020-06-12 | 6.07 | 14.262 | -2.254 | 1.932 | 4.28 |
2020-06-15 | 5.91 | 14.278 | -2.636 | 3.130 | 4.28 |
2020-06-16 | 5.93 | 14.287 | 0.338 | 1.861 | 4.29 |
2020-06-17 | 5.92 | 14.293 | -0.169 | 1.180 | 4.29 |
2020-06-18 | 5.91 | 14.296 | -0.169 | 0.676 | 4.29 |
2020-06-19 | 5.95 | 14.300 | 0.677 | 0.846 | 4.29 |
2020-06-22 | 5.66 | 14.305 | -0.176 | 1.058 | 4.29 |
2020-06-23 | 5.63 | 14.311 | -0.530 | 1.237 | 4.29 |
2020-06-24 | 5.63 | 14.314 | 0.000 | 0.710 | 4.29 |
2020-06-29 | 5.5 | 14.325 | -2.309 | 2.309 | 4.30 |
2020-06-30 | 5.54 | 14.330 | 0.727 | 1.091 | 4.30 |
2020-07-01 | 5.57 | 14.335 | 0.542 | 1.083 | 4.30 |
2020-07-02 | 5.72 | 14.348 | 2.693 | 2.693 | 4.30 |
2020-07-03 | 6.09 | 14.387 | 6.469 | 7.692 | 4.32 |
2020-07-06 | 6.32 | 14.406 | 3.777 | 3.612 | 4.32 |
2020-07-07 | 6.2 | 14.429 | -1.899 | 4.430 | 4.33 |
2020-07-08 | 6.21 | 14.443 | 0.161 | 2.742 | 4.33 |
2020-07-09 | 6.29 | 14.455 | 1.288 | 2.254 | 4.34 |
2020-07-10 | 6.16 | 14.466 | -2.067 | 2.226 | 4.34 |
2020-07-13 | 6.26 | 14.480 | 1.623 | 2.597 | 4.34 |
2020-07-14 | 6.22 | 14.495 | -0.639 | 2.875 | 4.35 |
2020-07-15 | 6.14 | 14.511 | -1.286 | 3.215 | 4.35 |
2020-07-16 | 6.01 | 14.524 | -2.117 | 2.606 | 4.36 |
2020-07-17 | 6 | 14.537 | -0.166 | 2.662 | 4.36 |
2020-07-20 | 6.15 | 14.555 | 2.500 | 3.333 | 4.37 |
2020-07-21 | 6.18 | 14.565 | 0.488 | 1.951 | 4.37 |
2020-07-22 | 6.32 | 14.584 | 2.265 | 3.722 | 4.38 |
2020-07-23 | 6.37 | 14.605 | 0.791 | 3.956 | 4.38 |
2020-07-24 | 6.1 | 14.628 | -4.239 | 4.553 | 4.39 |
2020-07-27 | 6.08 | 14.640 | -0.328 | 2.295 | 4.39 |
2020-07-28 | 6.1 | 14.650 | 0.329 | 1.974 | 4.40 |
2020-07-29 | 6.17 | 14.667 | 1.148 | 3.279 | 4.40 |
2020-07-30 | 6.11 | 14.673 | -0.972 | 1.297 | 4.40 |
2020-07-31 | 6.09 | 14.686 | -0.327 | 2.455 | 4.41 |
2020-08-03 | 6.19 | 14.699 | 1.642 | 2.463 | 4.41 |
2020-08-04 | 6.29 | 14.716 | 1.616 | 3.393 | 4.41 |
2020-08-05 | 6.24 | 14.724 | -0.795 | 1.431 | 4.42 |
2020-08-06 | 6.2 | 14.733 | -0.641 | 1.763 | 4.42 |
2020-08-07 | 6.17 | 14.746 | -0.484 | 2.581 | 4.42 |
2020-08-10 | 6.29 | 14.762 | 1.945 | 2.917 | 4.43 |
2020-08-11 | 6.3 | 14.771 | 0.159 | 1.749 | 4.43 |
2020-08-12 | 6.47 | 14.796 | 2.698 | 4.762 | 4.44 |
2020-08-13 | 6.42 | 14.810 | -0.773 | 2.628 | 4.44 |
2020-08-14 | 6.5 | 14.828 | 1.246 | 3.271 | 4.45 |
2020-08-17 | 6.7 | 14.856 | 3.077 | 4.923 | 4.46 |
2020-08-18 | 6.66 | 14.862 | -0.597 | 1.194 | 4.46 |
2020-08-19 | 6.54 | 14.879 | -1.802 | 3.153 | 4.46 |
2020-08-20 | 6.83 | 14.916 | 4.434 | 6.422 | 4.47 |
2020-08-21 | 7.28 | 14.972 | 6.589 | 9.224 | 4.49 |
2020-08-24 | 7.13 | 14.993 | -2.060 | 3.571 | 4.50 |
2020-08-25 | 7.05 | 15.018 | -1.122 | 4.208 | 4.51 |
2020-08-26 | 6.94 | 15.046 | -1.560 | 4.823 | 4.51 |
2020-08-27 | 7 | 15.062 | 0.865 | 2.738 | 4.52 |
2020-08-28 | 6.99 | 15.077 | -0.143 | 2.571 | 4.52 |
2020-08-31 | 7.04 | 15.094 | 0.715 | 2.861 | 4.53 |
2020-09-01 | 7.15 | 15.110 | 1.563 | 2.699 | 4.53 |
2020-09-02 | 7.11 | 15.130 | -0.559 | 3.357 | 4.54 |
2020-09-03 | 6.82 | 15.158 | -4.079 | 5.063 | 4.55 |
2020-09-04 | 6.62 | 15.171 | -2.933 | 2.346 | 4.55 |
2020-09-07 | 6.73 | 15.190 | 1.662 | 3.323 | 4.56 |
2020-09-08 | 6.81 | 15.203 | 1.189 | 2.229 | 4.56 |
2020-09-09 | 6.75 | 15.223 | -0.881 | 3.671 | 4.57 |
2020-09-10 | 6.6 | 15.244 | -2.222 | 3.704 | 4.57 |
2020-09-11 | 6.76 | 15.262 | 2.424 | 3.333 | 4.58 |
2020-09-14 | 6.7 | 15.277 | -0.888 | 2.663 | 4.58 |
2020-09-15 | 6.66 | 15.290 | -0.597 | 2.239 | 4.59 |
2020-09-16 | 6.71 | 15.303 | 0.751 | 2.402 | 4.59 |
2020-09-17 | 6.64 | 15.315 | -1.043 | 2.086 | 4.59 |
2020-09-18 | 6.68 | 15.323 | 0.602 | 1.506 | 4.60 |
2020-09-21 | 6.67 | 15.355 | -0.150 | 5.689 | 4.61 |
2020-09-22 | 6.53 | 15.383 | -2.099 | 5.247 | 4.61 |
2020-09-23 | 6.46 | 15.396 | -1.072 | 2.450 | 4.62 |
2020-09-24 | 6.25 | 15.416 | -3.251 | 3.870 | 4.62 |
2020-09-25 | 6.22 | 15.430 | -0.480 | 2.560 | 4.63 |
2020-09-28 | 6.24 | 15.439 | 0.322 | 1.768 | 4.63 |
2020-09-29 | 6.38 | 15.454 | 2.244 | 2.885 | 4.64 |
2020-09-30 | 6.23 | 15.476 | -2.351 | 4.232 | 4.64 |
2020-10-09 | 6.63 | 15.512 | 6.421 | 6.421 | 4.65 |
2020-10-12 | 6.74 | 15.538 | 1.659 | 4.676 | 4.66 |
2020-10-13 | 7.25 | 15.598 | 7.567 | 9.941 | 4.68 |
2020-10-14 | 7.54 | 15.640 | 4.000 | 6.621 | 4.69 |
2020-10-15 | 7.56 | 15.673 | 0.265 | 5.305 | 4.70 |
2020-10-16 | 7.48 | 15.692 | -1.058 | 3.042 | 4.71 |
2020-10-19 | 7.4 | 15.719 | -1.070 | 4.412 | 4.72 |
2020-10-20 | 7.39 | 15.732 | -0.135 | 2.027 | 4.72 |
2020-10-21 | 7.41 | 15.753 | 0.271 | 3.383 | 4.73 |
2020-10-22 | 7.44 | 15.775 | 0.405 | 3.644 | 4.73 |
2020-10-23 | 7.28 | 15.805 | -2.151 | 4.839 | 4.74 |
2020-10-26 | 7.14 | 15.829 | -1.923 | 4.121 | 4.75 |
2020-10-27 | 7.04 | 15.841 | -1.401 | 1.961 | 4.75 |
2020-10-28 | 7.04 | 15.857 | 0.000 | 2.841 | 4.76 |
2020-10-29 | 7.05 | 15.894 | 0.142 | 6.250 | 4.77 |
2020-10-30 | 6.73 | 15.921 | -4.539 | 4.823 | 4.78 |
2020-11-02 | 6.58 | 15.940 | -2.229 | 3.418 | 4.78 |
2020-11-03 | 6.67 | 15.955 | 1.368 | 2.736 | 4.79 |
2020-11-04 | 6.82 | 15.986 | 2.249 | 5.397 | 4.80 |
2020-11-05 | 6.79 | 16.000 | -0.440 | 2.493 | 4.80 |
2020-11-06 | 6.82 | 16.021 | 0.442 | 3.682 | 4.81 |
2020-11-09 | 6.83 | 16.031 | 0.147 | 1.760 | 4.81 |
2020-11-10 | 6.71 | 16.047 | -1.757 | 2.928 | 4.81 |
2020-11-11 | 7.12 | 16.102 | 6.110 | 9.240 | 4.83 |
2020-11-12 | 6.97 | 16.128 | -2.107 | 4.494 | 4.84 |
2020-11-13 | 6.89 | 16.149 | -1.148 | 3.587 | 4.84 |
2020-11-16 | 6.95 | 16.160 | 0.871 | 2.032 | 4.85 |
2020-11-17 | 6.87 | 16.171 | -1.151 | 1.871 | 4.85 |
2020-11-18 | 6.78 | 16.187 | -1.310 | 2.766 | 4.86 |
2020-11-19 | 6.83 | 16.196 | 0.737 | 1.622 | 4.86 |
2020-11-20 | 6.9 | 16.212 | 1.025 | 2.782 | 4.86 |
2020-11-23 | 6.87 | 16.234 | -0.435 | 3.913 | 4.87 |
2020-11-24 | 6.77 | 16.252 | -1.456 | 3.057 | 4.88 |
2020-11-25 | 6.65 | 16.259 | -1.773 | 1.329 | 4.88 |
2020-11-26 | 6.79 | 16.292 | 2.105 | 5.865 | 4.89 |
2020-11-27 | 6.75 | 16.303 | -0.589 | 1.915 | 4.89 |
2020-11-30 | 6.7 | 16.324 | -0.741 | 3.704 | 4.90 |
2020-12-01 | 6.73 | 16.329 | 0.448 | 0.896 | 4.90 |
2020-12-02 | 6.72 | 16.339 | -0.149 | 1.783 | 4.90 |
2020-12-03 | 6.74 | 16.344 | 0.298 | 1.042 | 4.90 |
2020-12-04 | 6.71 | 16.352 | -0.445 | 1.335 | 4.91 |
2020-12-07 | 6.74 | 16.361 | 0.447 | 1.639 | 4.91 |
2020-12-08 | 6.64 | 16.369 | -1.484 | 1.484 | 4.91 |
2020-12-09 | 6.64 | 16.380 | 0.000 | 1.958 | 4.91 |
2020-12-10 | 6.62 | 16.392 | -0.301 | 2.108 | 4.92 |
2020-12-11 | 6.72 | 16.407 | 1.511 | 2.719 | 4.92 |
2020-12-14 | 6.7 | 16.423 | -0.298 | 2.827 | 4.93 |
2020-12-15 | 6.64 | 16.429 | -0.896 | 1.045 | 4.93 |
2020-12-16 | 6.58 | 16.437 | -0.904 | 1.506 | 4.93 |