咨询电话: 028-8546-5828 联系券源 余券宝

海澜之家股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宜宾纸业 远光软件 稳健医疗 天桥起重 康隆达 勘设股份 浙江富润 华夏航空 郑煤机 苏 泊 尔

海澜之家股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-108.80000
2017-11-108.960.0181.8182.3860.01
2017-11-138.840.044-1.3393.5710.01
2017-11-148.640.073-2.2624.0720.02
2017-11-158.490.090-1.7362.3150.03
2017-11-168.420.101-0.8241.5310.03
2017-11-178.390.112-0.3561.6630.03
2017-11-208.470.1260.9541.9070.04
2017-11-218.410.141-0.7082.1250.04
2017-11-228.480.1470.8320.9510.04
2017-11-238.360.161-1.4152.0050.05
2017-11-248.380.1850.2393.3490.06
2017-11-278.240.203-1.6712.7450.06
2017-11-288.280.2140.4851.5780.06
2017-11-298.090.234-2.2952.8990.07
2017-11-308.010.246-0.9891.8540.07
2017-12-018.070.2570.7491.6230.08
2017-12-048.120.2690.6201.7350.08
2017-12-057.950.284-2.0942.2170.09
2017-12-068.150.3032.5162.8930.09
2017-12-078.310.3281.9633.5580.10
2017-12-088.40.3481.0832.8880.10
2017-12-118.390.362-0.1192.0240.11
2017-12-128.30.375-1.0731.7880.11
2017-12-138.320.3870.2411.8070.12
2017-12-148.260.398-0.7211.5620.12
2017-12-158.350.4101.0901.6950.12
2017-12-188.440.4251.0782.1560.13
2017-12-198.450.4320.1181.0660.13
2017-12-208.450.4470.0002.0120.13
2017-12-218.510.4630.7102.2490.14
2017-12-228.420.474-1.0581.6450.14
2017-12-258.320.489-1.1882.1380.15
2017-12-268.420.5001.2021.5620.15
2017-12-278.650.5262.7323.6820.16
2017-12-288.830.5602.0814.6240.17
2017-12-298.840.5760.1132.1520.17
2018-01-028.950.6001.2443.1670.18
2018-01-038.870.617-0.8942.3460.19
2018-01-048.890.6410.2253.1570.19
2018-01-058.910.6520.2251.5750.20
2018-01-089.150.6802.6943.5910.20
2018-01-099.110.689-0.4371.2020.21
2018-01-108.830.714-3.0743.4030.21
2018-01-118.860.7300.3402.1520.22
2018-01-128.870.7460.1132.2570.22
2018-01-159.080.7852.3685.0730.24
2018-01-169.50.8304.6265.7270.25
2018-01-179.530.8560.3163.2630.26
2018-01-189.590.8810.6303.1480.26
2018-01-199.490.897-1.0431.9810.27
2018-01-229.590.9241.0543.3720.28
2018-01-239.550.945-0.4172.6070.28
2018-01-249.540.967-0.1052.8270.29
2018-01-259.731.0001.9924.0880.30
2018-01-2610.581.1038.73611.6140.33
2018-02-0511.721.10310.7750.0000.33
2018-02-0612.391.2105.71710.4100.36
2018-02-0711.071.311-10.65410.8960.39
2018-02-0811.611.3874.8787.8590.42
2018-02-0910.581.466-8.8729.0440.44
2018-02-1210.841.5072.4574.5370.45
2018-02-1310.841.5660.0006.4580.47
2018-02-1411.011.6161.5685.4430.48
2018-02-2212.21.72410.80810.6270.52
2018-02-2311.91.765-2.4594.1800.53
2018-02-2611.851.802-0.4203.6970.54
2018-02-2711.611.862-2.0256.2450.56
2018-02-2811.481.902-1.1204.2200.57
2018-03-0111.411.935-0.6103.3970.58
2018-03-0211.711.9892.6295.6090.60
2018-03-0511.372.040-2.9045.3800.61
2018-03-0611.482.0670.9672.7260.62
2018-03-0711.342.091-1.2202.6130.63
2018-03-0810.922.135-3.7044.7620.64
2018-03-0910.882.166-0.3663.4800.65
2018-03-1211.312.2093.9524.5960.66
2018-03-1311.152.255-1.4154.8630.68
2018-03-1411.492.3223.0496.9960.70
2018-03-1511.52.3680.0874.8740.71
2018-03-1611.522.4140.1744.7830.72
2018-03-1911.332.459-1.6494.7740.74
2018-03-20112.498-2.9134.2370.75
2018-03-2110.882.527-1.0913.1820.76
2018-03-2210.822.544-0.5511.8380.76
2018-03-2310.372.579-4.1594.0670.77
2018-03-2610.832.6624.4369.2570.80
2018-03-2710.892.6910.5543.1390.81
2018-03-2810.622.715-2.4792.7550.81
2018-03-2910.652.7330.2821.9770.82
2018-03-3010.632.750-0.1881.9720.83
2018-04-0210.732.7940.9414.8920.84
2018-04-0310.572.812-1.4912.0500.84
2018-04-0410.532.835-0.3782.6490.85
2018-04-0910.292.863-2.2793.2290.86
2018-04-1010.362.8840.6802.4300.87
2018-04-1110.722.9253.4754.6330.88
2018-04-1210.742.9440.1872.1460.88
2018-04-1311.012.9862.5144.5620.90
2018-04-1610.913.028-0.9084.5410.91
2018-04-1710.463.071-4.1254.9500.92
2018-04-1810.723.1192.4865.3540.94
2018-04-1910.983.1542.4253.8250.95
2018-04-2010.663.183-2.9143.2790.95
2018-04-2310.73.2190.3754.0340.97
2018-04-2411.173.2664.3935.0470.98
2018-04-2511.253.3000.7163.6710.99
2018-04-2611.183.323-0.6222.4891.00
2018-04-2711.033.363-1.3424.2931.01
2018-05-0211.63.4245.1686.3461.03
2018-05-0311.933.4692.8454.5691.04
2018-05-0411.793.502-1.1743.2691.05
2018-05-0712.333.5784.5807.4641.07
2018-05-0812.633.6412.4336.0021.09
2018-05-0912.43.696-1.8215.3051.11
2018-05-1012.883.7393.8714.0321.12
2018-05-1112.393.806-3.8046.4441.14
2018-05-1412.513.8460.9693.7931.15
2018-05-1512.823.8872.4783.9171.17
2018-05-1612.933.9440.8585.2261.18
2018-05-1713.033.9960.7734.7951.20
2018-05-1812.834.034-1.5353.5301.21
2018-05-2112.544.079-2.2604.3651.22
2018-05-2212.534.111-0.0803.0301.23
2018-05-2312.394.137-1.1172.5541.24
2018-05-2412.044.178-2.8254.0361.25
2018-05-2511.954.209-0.7483.1561.26
2018-05-2812.534.2674.8545.5231.28
2018-05-2912.514.309-0.1604.0701.29
2018-05-3013.114.4314.79611.1911.33
2018-05-3113.684.5244.3488.0851.36
2018-06-0113.474.571-1.5354.2401.37
2018-06-0413.124.629-2.5985.2711.39
2018-06-0513.334.6581.6012.6681.40
2018-06-0613.54.7021.2753.8261.41
2018-06-0713.074.759-3.1855.2591.43
2018-06-0812.624.795-3.4433.4431.44
2018-06-1113.054.8343.4073.5661.45
2018-06-1213.014.868-0.3073.1421.46
2018-06-1312.844.922-1.3075.0731.48
2018-06-1412.594.972-1.9474.7511.49
2018-06-1512.155.022-3.4954.9251.51
2018-06-1911.845.098-2.5517.7371.53
2018-06-2012.185.1292.8723.0411.54
2018-06-2111.835.157-2.8742.7911.55
2018-06-2211.845.1930.0853.7191.56
2018-06-2512.375.2504.4765.4901.57
2018-06-2612.265.285-0.8893.3951.59
2018-06-2712.155.339-0.8975.3831.60
2018-06-2812.015.388-1.1524.8561.62
2018-06-2912.365.4272.9143.8301.63
2018-07-0212.165.466-1.6183.8831.64
2018-07-0311.725.574-3.61811.0201.67
2018-07-0411.735.6010.0852.7301.68
2018-07-0510.895.677-7.1618.3551.70
2018-07-0611.145.7142.2964.0401.71
2018-07-0911.695.7684.9375.5661.73
2018-07-1011.695.8030.0003.5931.74
2018-07-1111.75.8590.0865.7311.76
2018-07-1211.945.8972.0513.7611.77
2018-07-1311.955.9410.0844.4391.78
2018-07-1612.025.9670.5862.5941.79
2018-07-1711.726.008-2.4964.2431.80
2018-07-1811.626.029-0.8532.1331.81
2018-07-1911.636.0530.0862.4961.82
2018-07-2011.56.089-1.1183.6971.83
2018-07-2311.446.115-0.5222.7831.83
2018-07-2411.476.1350.2622.0981.84
2018-07-2511.316.161-1.3952.7031.85
2018-07-2611.266.183-0.4422.3871.85
2018-07-2711.026.205-2.1312.3981.86
2018-07-3010.886.229-1.2702.6321.87
2018-07-3111.236.2653.2173.8601.88
2018-08-0111.026.293-1.8703.0281.89
2018-08-0210.726.341-2.7225.3541.90
2018-08-0310.46.375-2.9854.0111.91
2018-08-0610.356.432-0.4816.5381.93
2018-08-0710.346.472-0.0974.6381.94
2018-08-089.796.525-5.3196.4801.96
2018-08-09106.5652.1454.8011.97
2018-08-109.936.599-0.7004.2001.98
2018-08-1310.176.6392.4174.7331.99
2018-08-1410.336.6831.5735.0152.00
2018-08-1510.126.713-2.0333.5822.01
2018-08-169.816.749-3.0634.4472.02
2018-08-179.616.784-2.0394.3832.04
2018-08-209.616.8330.0006.0352.05
2018-08-219.876.8642.7063.8502.06
2018-08-229.66.895-2.7363.8502.07
2018-08-239.76.9201.0423.0212.08
2018-08-249.676.933-0.3091.6492.08
2018-08-2710.216.9825.5845.7912.09
2018-08-2810.047.007-1.6652.9382.10
2018-08-299.877.021-1.6931.7932.11
2018-08-309.737.037-1.4181.9252.11
2018-08-319.587.072-1.5424.4192.12
2018-09-039.327.109-2.7144.6972.13
2018-09-049.387.1360.6443.5412.14
2018-09-059.237.150-1.5991.7062.14
2018-09-069.287.1680.5422.3842.15
2018-09-079.267.184-0.2162.0472.16
2018-09-109.027.212-2.5923.7802.16
2018-09-119.087.2290.6652.2172.17
2018-09-129.097.2430.1101.8722.17
2018-09-139.167.2620.7702.4202.18
2018-09-149.27.2730.4371.4192.18
2018-09-179.197.297-0.1093.1522.19
2018-09-189.287.3260.9793.8082.20
2018-09-199.47.3571.2933.9872.21
2018-09-209.347.370-0.6381.5962.21
2018-09-219.717.4103.9614.9252.22
2018-09-259.837.4401.2363.7082.23
2018-09-269.997.4701.6283.5612.24
2018-09-279.857.497-1.4013.3032.25
2018-09-289.917.5130.6091.9292.25
2018-10-089.597.539-3.2293.3302.26
2018-10-099.277.565-3.3373.3372.27
2018-10-109.287.5890.1083.1282.28
2018-10-118.737.614-5.9273.3412.28
2018-10-129.037.6653.4366.8732.30
2018-10-158.737.703-3.3225.2052.31
2018-10-168.657.717-0.9161.9472.32
2018-10-178.557.744-1.1563.6992.32
2018-10-188.397.761-1.8712.4562.33
2018-10-198.757.8054.2916.0792.34
2018-10-229.277.8645.9437.6572.36
2018-10-239.077.897-2.1574.3152.37
2018-10-248.967.917-1.2132.7562.38
2018-10-258.797.932-1.8972.0092.38
2018-10-268.817.9480.2282.1622.38
2018-10-297.898.014-10.4439.9892.40
2018-10-307.318.078-7.35110.5202.42
2018-10-317.368.1000.6843.5572.43
2018-11-017.598.1153.1252.4462.43
2018-11-027.828.1373.0303.4262.44
2018-11-057.948.1621.5353.7082.45
2018-11-067.798.175-1.8892.0152.45
2018-11-077.738.187-0.7701.9262.46
2018-11-087.88.1970.9061.5522.46
2018-11-097.78.208-1.2821.6672.46
2018-11-127.788.2301.0393.3772.47
2018-11-137.828.2550.5143.8562.48
2018-11-147.778.272-0.6392.5582.48
2018-11-157.788.2830.1291.8022.49
2018-11-167.928.3001.7992.5712.49
2018-11-197.98.311-0.2531.6412.49
2018-11-207.638.330-3.4183.0382.50
2018-11-217.618.345-0.2622.3592.50
2018-11-227.628.3600.1312.2342.51
2018-11-237.518.372-1.4441.9692.51
2018-11-267.518.3910.0003.0632.52
2018-11-277.418.404-1.3322.1302.52
2018-11-287.458.4150.5401.7542.52
2018-11-297.398.426-0.8051.7452.53
2018-11-307.488.4411.2182.4362.53
2018-12-038.088.4838.0216.2832.55
2018-12-048.348.5473.2189.1582.56
2018-12-058.368.5800.2404.7962.57
2018-12-068.158.606-2.5123.8282.58
2018-12-078.158.6400.0004.9082.59
2018-12-108.18.656-0.6132.4542.60
2018-12-118.148.6720.4942.3462.60
2018-12-128.218.6930.8603.0712.61
2018-12-138.428.7202.5583.7762.62
2018-12-148.418.741-0.1192.9692.62
2018-12-178.498.7760.9514.9942.63
2018-12-188.248.802-2.9453.7692.64
2018-12-198.138.817-1.3352.1842.64
2018-12-208.178.8290.4921.8452.65
2018-12-218.178.8380.0001.2242.65
2018-12-248.228.8510.6121.9582.66
2018-12-258.088.878-1.7034.0152.66
2018-12-268.18.8910.2481.9802.67
2018-12-278.118.9110.1232.9632.67
2018-12-288.18.932-0.1233.0832.68
2019-01-027.98.950-2.4692.7162.69
2019-01-037.788.983-1.5195.0632.69
2019-01-047.839.0050.6433.4702.70
2019-01-077.929.0221.1492.4272.71
2019-01-087.889.035-0.5052.0202.71
2019-01-098.049.0612.0303.9342.72
2019-01-108.019.078-0.3732.4882.72
2019-01-117.949.090-0.8741.8732.73
2019-01-148.039.1061.1342.3932.73
2019-01-158.49.1444.6085.3552.74
2019-01-168.399.154-0.1191.5482.75
2019-01-178.379.170-0.2382.2652.75
2019-01-188.349.185-0.3582.1512.76
2019-01-218.459.2031.3192.5182.76
2019-01-228.49.224-0.5923.0772.77
2019-01-238.479.2400.8332.2622.77
2019-01-248.629.2551.7712.0072.78
2019-01-258.569.269-0.6961.9722.78
2019-01-288.599.2820.3501.8692.78
2019-01-298.629.3130.3494.3072.79
2019-01-308.489.329-1.6242.2042.80
2019-01-318.469.342-0.2361.8872.80
2019-02-018.539.3510.8271.3002.81
2019-02-118.639.3741.1723.1652.81
2019-02-129.019.4114.4034.8672.82
2019-02-139.019.4260.0002.1092.83
2019-02-149.049.4470.3332.6642.83
2019-02-158.999.466-0.5532.6552.84
2019-02-189.169.4861.8912.5582.85
2019-02-199.019.512-1.6383.4932.85
2019-02-208.969.526-0.5551.8872.86
2019-02-218.819.550-1.6743.2372.87
2019-02-228.879.5640.6811.9302.87
2019-02-259.249.5964.1714.1712.88
2019-02-269.39.6380.6495.3032.89
2019-02-279.499.6642.0433.3332.90
2019-02-289.479.689-0.2113.1612.91
2019-03-019.549.7120.7392.9572.91
2019-03-049.649.7441.0483.9832.92
2019-03-059.959.7743.2163.5272.93
2019-03-069.879.797-0.8042.8142.94
2019-03-079.719.826-1.6213.6472.95
2019-03-089.259.872-4.7375.9732.96
2019-03-119.559.9113.2434.8652.97
2019-03-129.479.936-0.8383.1412.98
2019-03-139.29.961-2.8513.2732.99
2019-03-1499.991-2.1744.0223.00
2019-03-159.2310.0212.5563.8893.01
2019-03-189.5910.0523.9003.9003.02
2019-03-199.5910.0750.0002.9203.02
2019-03-209.4810.102-1.1473.3373.03
2019-03-219.4310.113-0.5271.4773.03
2019-03-229.4410.1280.1061.8033.04
2019-03-259.2110.143-2.4362.0133.04
2019-03-269.0810.169-1.4123.4743.05
2019-03-279.1610.1850.8812.0933.06
2019-03-289.1310.201-0.3282.0743.06
2019-03-299.3910.2332.8484.0533.07
2019-04-019.6210.2682.4494.3663.08
2019-04-029.610.298-0.2083.7423.09
2019-04-039.6310.3160.3132.2923.09
2019-04-049.7210.3340.9352.1813.10
2019-04-089.6110.363-1.1323.6013.11
2019-04-099.5710.380-0.4162.1853.11
2019-04-109.5710.3990.0002.4033.12
2019-04-119.3810.420-1.9852.6123.13
2019-04-129.2410.438-1.4932.3453.13
2019-04-159.110.471-1.5154.4373.14
2019-04-169.2110.4901.2092.4183.15
2019-04-179.2210.5010.1091.4123.15
2019-04-189.1110.516-1.1932.0613.15
2019-04-199.0310.530-0.8781.8663.16
2019-04-228.8210.556-2.3263.4333.17
2019-04-238.6410.574-2.0412.4943.17
2019-04-248.6110.597-0.3473.2413.18
2019-04-258.4710.609-1.6261.7423.18
2019-04-268.3110.626-1.8892.4793.19
2019-04-298.4810.6532.0463.7303.20
2019-04-308.6910.6662.4761.8873.20
2019-05-068.4110.704-3.2225.2933.21
2019-05-078.7510.7334.0434.0433.22
2019-05-088.8110.7600.6863.6573.23
2019-05-098.8110.7850.0003.4053.24
2019-05-108.8610.8190.5684.6543.25
2019-05-138.6510.831-2.3701.5803.25
2019-05-148.5910.843-0.6941.7343.25
2019-05-158.8910.8713.4923.8423.26
2019-05-169.0610.8991.9123.6003.27
2019-05-178.8710.922-2.0973.2013.28
2019-05-208.9410.9480.7893.4953.28
2019-05-218.9210.963-0.2242.0133.29
2019-05-228.8210.976-1.1211.6823.29
2019-05-238.5811.005-2.7214.0823.30
2019-05-248.4411.029-1.6323.4973.31
2019-05-278.5411.0511.1853.0813.32
2019-05-288.8411.0803.5133.8643.32
2019-05-298.811.093-0.4521.8103.33
2019-05-308.8211.1050.2271.5913.33
2019-05-318.711.121-1.3612.2683.34
2019-06-038.8511.1401.7242.5293.34
2019-06-048.711.162-1.6953.0513.35
2019-06-058.6811.170-0.2301.1493.35
2019-06-068.5411.187-1.6132.3043.36
2019-06-108.6711.2031.5222.2253.36
2019-06-118.8711.2282.3073.3453.37
2019-06-128.8211.238-0.5641.4663.37
2019-06-138.7311.256-1.0202.4943.38
2019-06-148.7311.2710.0001.9473.38
2019-06-178.7111.293-0.2293.0933.39
2019-06-188.7911.3090.9182.1813.39
2019-06-198.8311.3220.4551.8203.40
2019-06-208.9111.3380.9062.0393.40
2019-06-218.9811.3480.7861.3473.40
2019-06-248.8911.357-1.0021.2253.41
2019-06-258.8211.370-0.7871.8003.41
2019-06-268.9111.3821.0201.5873.41
2019-06-279.0711.4021.7962.6943.42
2019-06-289.0711.4150.0001.6543.42
2019-07-019.0911.4330.2212.4263.43
2019-07-029.0411.444-0.5501.4303.43
2019-07-038.9711.458-0.7741.8813.44
2019-07-048.9611.469-0.1111.4493.44
2019-07-058.9511.478-0.1121.2283.44
2019-07-088.5811.515-4.1345.2513.45
2019-07-098.5511.522-0.3500.9323.46
2019-07-108.5211.533-0.3511.5203.46
2019-07-118.4811.545-0.4691.7613.46
2019-07-128.4911.5530.1181.0613.47
2019-07-158.511.5690.1182.2383.47
2019-07-168.4611.578-0.4711.2943.47
2019-07-178.4711.5850.1181.0643.48
2019-07-188.3411.598-1.5351.8893.48
2019-07-198.211.619-1.6792.9983.49
2019-07-228.1311.638-0.8542.8053.49
2019-07-238.3511.6602.7063.1983.50
2019-07-248.9911.7067.6656.1083.51
2019-07-258.8911.719-1.1121.7803.52
2019-07-268.811.736-1.0122.3623.52
2019-07-298.9511.7561.7052.6143.53
2019-07-308.9211.768-0.3351.6763.53
2019-07-31911.7860.8972.3543.54
2019-08-018.9811.800-0.2221.8893.54
2019-08-028.8311.816-1.6702.2273.54
2019-08-058.8311.8360.0002.7183.55
2019-08-068.711.861-1.4723.3983.56
2019-08-078.7311.8840.3453.2183.57
2019-08-088.6911.904-0.4582.7493.57
2019-08-098.4111.934-3.2224.2583.58
2019-08-128.4511.9480.4761.9023.58
2019-08-138.4211.959-0.3551.6573.59
2019-08-148.511.9710.9501.6633.59
2019-08-158.4511.985-0.5882.0003.60
2019-08-168.4911.9930.4731.1833.60
2019-08-198.612.0051.2961.6493.60
2019-08-208.5112.016-1.0471.5123.60
2019-08-218.4612.023-0.5881.0583.61
2019-08-228.5512.0391.0642.2463.61
2019-08-238.612.0520.5851.7543.62
2019-08-268.3912.064-2.4421.7443.62
2019-08-278.4612.0760.8341.6693.62
2019-08-288.4912.0840.3551.0643.63
2019-08-298.4312.097-0.7071.8853.63
2019-08-308.4112.108-0.2371.6613.63
2019-09-028.3912.117-0.2381.1893.64
2019-09-038.3812.128-0.1191.6693.64
2019-09-048.3212.139-0.7161.5513.64
2019-09-058.3812.1510.7211.6833.65
2019-09-068.3712.158-0.1191.0743.65
2019-09-098.4212.1630.5970.7173.65
2019-09-108.4312.1720.1191.1883.65
2019-09-118.3812.180-0.5931.1863.65
2019-09-128.4312.1880.5971.0743.66
2019-09-168.4412.1930.1190.8303.66
2019-09-178.5212.2140.9482.8443.66
2019-09-188.4912.224-0.3521.5263.67
2019-09-198.6912.2472.3563.1803.67
2019-09-208.5312.263-1.8412.1863.68
2019-09-238.2212.298-3.6345.0413.69
2019-09-248.2612.3070.4871.3383.69
2019-09-258.1512.316-1.3321.3323.69
2019-09-268.1312.323-0.2451.1043.70
2019-09-278.1612.3370.3691.9683.70
2019-09-308.1212.345-0.4901.2253.70
2019-10-088.212.3550.9851.4783.71
2019-10-098.1512.362-0.6100.9763.71
2019-10-108.1812.3730.3681.5953.71
2019-10-118.1612.381-0.2441.2223.71
2019-10-148.212.3880.4900.9803.72
2019-10-158.0612.398-1.7071.5853.72
2019-10-167.9912.408-0.8681.4893.72
2019-10-177.9612.416-0.3751.1263.72
2019-10-187.8812.433-1.0052.6383.73
2019-10-217.9412.4490.7612.4113.73
2019-10-227.9612.4560.2521.0083.74
2019-10-237.9212.464-0.5031.2563.74
2019-10-247.812.475-1.5151.6413.74
2019-10-257.7912.483-0.1281.2823.74
2019-10-287.8212.4900.3851.0273.75
2019-10-297.712.503-1.5352.1743.75
2019-10-307.4412.528-3.3773.8963.76
2019-10-317.6812.5683.2266.3173.77
2019-11-017.912.5982.8654.5573.78
2019-11-047.8912.610-0.1271.7723.78
2019-11-057.8512.623-0.5072.0283.79
2019-11-067.7612.635-1.1461.7833.79
2019-11-077.8212.6450.7731.6753.79
2019-11-087.9212.6581.2791.9183.80
2019-11-117.712.678-2.7783.0303.80
2019-11-127.7612.6860.7791.2993.81
2019-11-137.7512.695-0.1291.4183.81
2019-11-147.7112.702-0.5161.0323.81
2019-11-157.7412.7200.3892.8533.82
2019-11-187.7412.7280.0001.2923.82
2019-11-197.8212.7391.0341.5503.82
2019-11-207.8212.7490.0001.6623.82
2019-11-217.8712.7610.6391.7903.83
2019-11-227.7512.774-1.5252.0333.83
2019-11-257.7512.7860.0001.8063.84
2019-11-267.6412.797-1.4191.6773.84
2019-11-277.6612.8040.2621.1783.84
2019-11-287.6212.814-0.5221.5673.84
2019-11-297.6812.8280.7872.2313.85
2019-12-027.6312.839-0.6511.6933.85
2019-12-037.6912.8460.7861.0483.85
2019-12-047.6512.853-0.5201.1703.86
2019-12-057.5912.867-0.7842.0923.86
2019-12-067.5912.8730.0001.0543.86
2019-12-097.6512.8820.7911.4493.86
2019-12-107.6512.8890.0001.0463.87
2019-12-117.6512.8950.0000.9153.87
2019-12-127.7212.9050.9151.5693.87
2019-12-137.7812.9140.7771.4253.87
2019-12-167.7312.923-0.6431.2853.88
2019-12-177.7812.9320.6471.4233.88
2019-12-187.6912.944-1.1571.9283.88
2019-12-197.6912.9470.0000.5203.88
2019-12-207.6512.952-0.5200.6503.89
2019-12-237.6312.960-0.2611.3073.89
2019-12-247.6512.9630.2620.5243.89
2019-12-257.6512.9680.0000.7843.89
2019-12-267.612.977-0.6541.4383.89
2019-12-277.5912.982-0.1320.7893.89
2019-12-307.5912.9870.0000.7913.90
2019-12-317.6813.0011.1862.1083.90
2020-01-027.9713.0333.7764.8183.91
2020-01-038.0413.0470.8782.1333.91
2020-01-067.9113.059-1.6171.7413.92
2020-01-078.0113.0661.2641.1383.92
2020-01-087.8813.079-1.6231.9983.92
2020-01-097.9513.0890.8881.3963.93
2020-01-107.9213.098-0.3771.3843.93
2020-01-137.9313.1040.1260.8843.93
2020-01-147.9513.1070.2520.5043.93
2020-01-157.913.117-0.6291.5093.94
2020-01-167.8413.125-0.7591.2663.94
2020-01-177.8413.1330.0001.1483.94
2020-01-207.8313.141-0.1281.2763.94
2020-01-217.6913.152-1.7881.7883.95
2020-01-227.6313.163-0.7801.6913.95
2020-01-237.4413.179-2.4902.6213.95
2020-02-036.713.187-9.9461.3443.96
2020-02-046.713.2110.0004.3283.96
2020-02-056.7913.2261.3432.6873.97
2020-02-066.8613.2361.0311.7673.97
2020-02-076.8913.2490.4372.1873.97
2020-02-106.9313.2610.5812.1773.98
2020-02-116.9113.270-0.2891.4433.98
2020-02-126.9313.2790.2891.5923.98
2020-02-136.9913.2940.8662.5973.99
2020-02-147.0613.3141.0013.4333.99
2020-02-177.1513.3221.2751.2754.00
2020-02-187.1213.332-0.4201.6784.00
2020-02-197.1113.339-0.1401.2644.00
2020-02-207.2313.3521.6882.1104.01
2020-02-217.1913.360-0.5531.3834.01
2020-02-247.0813.373-1.5302.0864.01
2020-02-256.9413.385-1.9772.1194.02
2020-02-267.1113.4192.4505.7644.03
2020-02-277.0113.431-1.4062.1104.03
2020-02-286.8113.446-2.8532.5684.03
2020-03-026.9313.4571.7621.9094.04
2020-03-036.9213.467-0.1441.7324.04
2020-03-04713.4781.1561.8794.04
2020-03-057.0713.4891.0001.8574.05
2020-03-067.1213.5030.7072.4054.05
2020-03-096.8713.520-3.5112.9494.06
2020-03-106.9413.5351.0192.6204.06
2020-03-116.9213.547-0.2882.0174.06
2020-03-126.813.558-1.7342.0234.07
2020-03-136.6413.572-2.3532.5004.07
2020-03-166.4813.591-2.4103.4644.08
2020-03-176.3813.619-1.5435.2474.09
2020-03-186.2313.638-2.3513.7624.09
2020-03-196.1813.659-0.8034.0134.10
2020-03-206.3113.6722.1042.4274.10
2020-03-236.0913.681-3.4871.9024.10
2020-03-246.1213.6940.4932.4634.11
2020-03-256.2613.7052.2882.1244.11
2020-03-266.2413.714-0.3191.7574.11
2020-03-276.4113.7452.7245.7694.12
2020-03-306.4113.7610.0002.9644.13
2020-03-316.3313.774-1.2482.4964.13
2020-04-016.2713.784-0.9481.8964.14
2020-04-026.313.7980.4782.7114.14
2020-04-036.313.8110.0002.3814.14
2020-04-076.4913.8253.0162.6984.15
2020-04-086.5413.8380.7702.3114.15
2020-04-096.4813.846-0.9171.5294.15
2020-04-106.3513.864-2.0063.3954.16
2020-04-136.2813.872-1.1021.5754.16
2020-04-146.313.8810.3181.7524.16
2020-04-156.3813.8941.2702.3814.17
2020-04-166.4113.9040.4701.8814.17
2020-04-176.4113.9120.0001.4044.17
2020-04-206.3813.918-0.4681.2484.18
2020-04-216.2613.932-1.8812.6654.18
2020-04-226.2513.940-0.1601.5974.18
2020-04-236.2313.948-0.3201.4404.18
2020-04-246.2113.956-0.3211.6054.19
2020-04-276.213.966-0.1611.9324.19
2020-04-286.1213.983-1.2903.2264.19
2020-04-296.2714.0052.4514.2484.20
2020-04-306.414.0222.0733.1904.21
2020-05-066.2614.049-2.1885.1564.21
2020-05-076.1314.059-2.0771.9174.22
2020-05-086.1714.0630.6530.8164.22
2020-05-116.1814.0690.1621.2974.22
2020-05-126.1914.0760.1621.2944.22
2020-05-136.1414.084-0.8081.6164.23
2020-05-146.0614.090-1.3031.1404.23
2020-05-156.0814.0990.3301.6504.23
2020-05-186.0414.106-0.6581.4804.23
2020-05-196.0514.1120.1661.1594.23
2020-05-206.0314.116-0.3310.8264.23
2020-05-216.0114.119-0.3320.6634.24
2020-05-225.9614.128-0.8321.6644.24
2020-05-255.9714.1360.1681.6784.24
2020-05-26614.1400.5030.8384.24
2020-05-276.1314.1582.1673.5004.25
2020-05-286.0714.168-0.9791.9584.25
2020-05-296.0914.1740.3291.1534.25
2020-06-016.1614.1801.1491.1494.25
2020-06-026.214.1850.6490.9744.26
2020-06-036.1514.192-0.8061.4524.26
2020-06-046.1614.1990.1631.3014.26
2020-06-056.1514.205-0.1621.1364.26
2020-06-086.1714.2110.3251.3014.26
2020-06-096.1714.2170.0001.1354.27
2020-06-106.3514.2402.9174.3764.27
2020-06-116.2114.252-2.2052.3624.28
2020-06-126.0714.262-2.2541.9324.28
2020-06-155.9114.278-2.6363.1304.28
2020-06-165.9314.2870.3381.8614.29
2020-06-175.9214.293-0.1691.1804.29
2020-06-185.9114.296-0.1690.6764.29
2020-06-195.9514.3000.6770.8464.29
2020-06-225.6614.305-0.1761.0584.29
2020-06-235.6314.311-0.5301.2374.29
2020-06-245.6314.3140.0000.7104.29
2020-06-295.514.325-2.3092.3094.30
2020-06-305.5414.3300.7271.0914.30
2020-07-015.5714.3350.5421.0834.30
2020-07-025.7214.3482.6932.6934.30
2020-07-036.0914.3876.4697.6924.32
2020-07-066.3214.4063.7773.6124.32
2020-07-076.214.429-1.8994.4304.33
2020-07-086.2114.4430.1612.7424.33
2020-07-096.2914.4551.2882.2544.34
2020-07-106.1614.466-2.0672.2264.34
2020-07-136.2614.4801.6232.5974.34
2020-07-146.2214.495-0.6392.8754.35
2020-07-156.1414.511-1.2863.2154.35
2020-07-166.0114.524-2.1172.6064.36
2020-07-17614.537-0.1662.6624.36
2020-07-206.1514.5552.5003.3334.37
2020-07-216.1814.5650.4881.9514.37
2020-07-226.3214.5842.2653.7224.38
2020-07-236.3714.6050.7913.9564.38
2020-07-246.114.628-4.2394.5534.39
2020-07-276.0814.640-0.3282.2954.39
2020-07-286.114.6500.3291.9744.40
2020-07-296.1714.6671.1483.2794.40
2020-07-306.1114.673-0.9721.2974.40
2020-07-316.0914.686-0.3272.4554.41
2020-08-036.1914.6991.6422.4634.41
2020-08-046.2914.7161.6163.3934.41
2020-08-056.2414.724-0.7951.4314.42
2020-08-066.214.733-0.6411.7634.42
2020-08-076.1714.746-0.4842.5814.42
2020-08-106.2914.7621.9452.9174.43
2020-08-116.314.7710.1591.7494.43
2020-08-126.4714.7962.6984.7624.44
2020-08-136.4214.810-0.7732.6284.44
2020-08-146.514.8281.2463.2714.45
2020-08-176.714.8563.0774.9234.46
2020-08-186.6614.862-0.5971.1944.46
2020-08-196.5414.879-1.8023.1534.46
2020-08-206.8314.9164.4346.4224.47
2020-08-217.2814.9726.5899.2244.49
2020-08-247.1314.993-2.0603.5714.50
2020-08-257.0515.018-1.1224.2084.51
2020-08-266.9415.046-1.5604.8234.51
2020-08-27715.0620.8652.7384.52
2020-08-286.9915.077-0.1432.5714.52
2020-08-317.0415.0940.7152.8614.53
2020-09-017.1515.1101.5632.6994.53
2020-09-027.1115.130-0.5593.3574.54
2020-09-036.8215.158-4.0795.0634.55
2020-09-046.6215.171-2.9332.3464.55
2020-09-076.7315.1901.6623.3234.56
2020-09-086.8115.2031.1892.2294.56
2020-09-096.7515.223-0.8813.6714.57
2020-09-106.615.244-2.2223.7044.57
2020-09-116.7615.2622.4243.3334.58
2020-09-146.715.277-0.8882.6634.58
2020-09-156.6615.290-0.5972.2394.59
2020-09-166.7115.3030.7512.4024.59
2020-09-176.6415.315-1.0432.0864.59
2020-09-186.6815.3230.6021.5064.60
2020-09-216.6715.355-0.1505.6894.61
2020-09-226.5315.383-2.0995.2474.61
2020-09-236.4615.396-1.0722.4504.62
2020-09-246.2515.416-3.2513.8704.62
2020-09-256.2215.430-0.4802.5604.63
2020-09-286.2415.4390.3221.7684.63
2020-09-296.3815.4542.2442.8854.64
2020-09-306.2315.476-2.3514.2324.64
2020-10-096.6315.5126.4216.4214.65
2020-10-126.7415.5381.6594.6764.66
2020-10-137.2515.5987.5679.9414.68
2020-10-147.5415.6404.0006.6214.69
2020-10-157.5615.6730.2655.3054.70
2020-10-167.4815.692-1.0583.0424.71
2020-10-197.415.719-1.0704.4124.72
2020-10-207.3915.732-0.1352.0274.72
2020-10-217.4115.7530.2713.3834.73
2020-10-227.4415.7750.4053.6444.73
2020-10-237.2815.805-2.1514.8394.74
2020-10-267.1415.829-1.9234.1214.75
2020-10-277.0415.841-1.4011.9614.75
2020-10-287.0415.8570.0002.8414.76
2020-10-297.0515.8940.1426.2504.77
2020-10-306.7315.921-4.5394.8234.78
2020-11-026.5815.940-2.2293.4184.78
2020-11-036.6715.9551.3682.7364.79
2020-11-046.8215.9862.2495.3974.80
2020-11-056.7916.000-0.4402.4934.80
2020-11-066.8216.0210.4423.6824.81
2020-11-096.8316.0310.1471.7604.81
2020-11-106.7116.047-1.7572.9284.81
2020-11-117.1216.1026.1109.2404.83
2020-11-126.9716.128-2.1074.4944.84
2020-11-136.8916.149-1.1483.5874.84
2020-11-166.9516.1600.8712.0324.85
2020-11-176.8716.171-1.1511.8714.85
2020-11-186.7816.187-1.3102.7664.86
2020-11-196.8316.1960.7371.6224.86
2020-11-206.916.2121.0252.7824.86
2020-11-236.8716.234-0.4353.9134.87
2020-11-246.7716.252-1.4563.0574.88
2020-11-256.6516.259-1.7731.3294.88
2020-11-266.7916.2922.1055.8654.89
2020-11-276.7516.303-0.5891.9154.89
2020-11-306.716.324-0.7413.7044.90
2020-12-016.7316.3290.4480.8964.90
2020-12-026.7216.339-0.1491.7834.90
2020-12-036.7416.3440.2981.0424.90
2020-12-046.7116.352-0.4451.3354.91
2020-12-076.7416.3610.4471.6394.91
2020-12-086.6416.369-1.4841.4844.91
2020-12-096.6416.3800.0001.9584.91
2020-12-106.6216.392-0.3012.1084.92
2020-12-116.7216.4071.5112.7194.92
2020-12-146.716.423-0.2982.8274.93
2020-12-156.6416.429-0.8961.0454.93
2020-12-166.5816.437-0.9041.5064.93

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询