咨询电话: 028-8546-5828 联系券源 余券宝

盘江股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
江淮汽车 移远通信 银河电子 惠而浦 上海银行 华锦股份 艾迪药业 步森股份 国泰集团 上海沪工

盘江股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.250000
2017-11-175.970.058-4.48011.6800.02
2017-11-206.050.0801.3404.3550.02
2017-11-215.960.095-1.4882.9750.03
2017-11-226.010.1090.8392.8520.03
2017-11-235.960.127-0.8323.6610.04
2017-11-246.060.1451.6783.5230.04
2017-11-275.990.160-1.1552.9700.05
2017-11-286.150.1802.6714.0070.05
2017-11-296.240.1971.4633.0890.06
2017-11-306.180.210-0.9622.5640.06
2017-12-016.180.2200.0001.9420.07
2017-12-046.110.238-1.1333.5600.07
2017-12-055.870.263-3.9285.0740.08
2017-12-065.940.2761.1932.7260.08
2017-12-075.850.285-1.5151.8520.09
2017-12-085.90.2950.8552.0510.09
2017-12-115.930.3030.5081.5250.09
2017-12-125.830.312-1.6861.8550.09
2017-12-135.90.3221.2012.0580.10
2017-12-145.840.331-1.0171.8640.10
2017-12-155.760.340-1.3701.8840.10
2017-12-186.030.3624.6884.3400.11
2017-12-196.050.3770.3322.9850.11
2017-12-205.990.388-0.9922.3140.12
2017-12-215.960.401-0.5012.5040.12
2017-12-225.940.411-0.3362.0130.12
2017-12-255.820.424-2.0202.6940.13
2017-12-265.850.4330.5151.8900.13
2017-12-275.960.4601.8805.4700.14
2017-12-286.150.4803.1883.8590.14
2017-12-296.120.491-0.4882.1140.15
2018-01-026.320.5123.2683.9220.15
2018-01-036.290.521-0.4751.8990.16
2018-01-046.390.5371.5902.8620.16
2018-01-056.370.547-0.3131.8780.16
2018-01-086.580.5823.2976.4360.17
2018-01-096.550.594-0.4562.1280.18
2018-01-106.420.612-1.9853.3590.18
2018-01-116.360.626-0.9352.6480.19
2018-01-126.360.6370.0002.2010.19
2018-01-156.090.660-4.2454.4030.20
2018-01-166.080.671-0.1642.2990.20
2018-01-176.160.6921.3163.9470.21
2018-01-186.270.7081.7863.0840.21
2018-01-196.290.7240.3193.1900.22
2018-01-226.550.7634.1347.1540.23
2018-01-236.530.780-0.3053.0530.23
2018-01-246.50.796-0.4592.9100.24
2018-01-256.510.8140.1543.3850.24
2018-01-266.510.8260.0002.1510.25
2018-01-296.580.8441.0753.2260.25
2018-01-306.640.8650.9123.9510.26
2018-01-316.490.879-2.2592.5600.26
2018-02-016.330.913-2.4656.3170.27
2018-02-026.740.9726.47710.5850.29
2018-02-056.951.0143.1167.2700.30
2018-02-066.551.045-5.7555.6120.31
2018-02-076.661.0781.6795.9540.32
2018-02-086.441.102-3.3034.5050.33
2018-02-095.731.148-11.0259.6270.34
2018-02-125.731.1650.0003.6650.35
2018-02-135.761.1770.5242.4430.35
2018-02-145.781.1870.3472.0830.36
2018-02-225.931.1982.5952.2490.36
2018-02-236.041.2141.8553.0350.36
2018-02-266.131.2291.4902.9800.37
2018-02-275.991.245-2.2843.2630.37
2018-02-285.961.259-0.5012.8380.38
2018-03-015.931.270-0.5032.1810.38
2018-03-025.871.277-1.0121.5180.38
2018-03-055.861.286-0.1701.7040.39
2018-03-066.071.3063.5844.0960.39
2018-03-075.931.317-2.3062.1420.40
2018-03-085.971.3270.6752.0240.40
2018-03-095.961.339-0.1682.3450.40
2018-03-126.031.3491.1742.0130.40
2018-03-1361.356-0.4981.4930.41
2018-03-1461.3700.0002.6670.41
2018-03-155.971.376-0.5001.3330.41
2018-03-165.851.389-2.0102.5130.42
2018-03-195.741.399-1.8802.2220.42
2018-03-205.751.4080.1741.9160.42
2018-03-215.721.417-0.5221.9130.43
2018-03-225.71.426-0.3501.7480.43
2018-03-235.191.459-8.9477.7190.44
2018-03-265.291.4771.9274.0460.44
2018-03-275.371.4851.5121.7010.45
2018-03-285.251.493-2.2351.8620.45
2018-03-295.371.5092.2863.6190.45
2018-03-305.361.515-0.1861.3040.45
2018-04-025.341.525-0.3732.2390.46
2018-04-035.241.531-1.8731.4980.46
2018-04-045.251.5400.1912.0990.46
2018-04-095.241.550-0.1902.2860.47
2018-04-105.361.5642.2903.0530.47
2018-04-115.361.5720.0001.6790.47
2018-04-125.281.579-1.4931.6790.47
2018-04-135.421.5932.6523.0300.48
2018-04-165.331.602-1.6612.0300.48
2018-04-175.331.6100.0001.8760.48
2018-04-185.411.6191.5012.0640.49
2018-04-195.461.6290.9242.0330.49
2018-04-205.261.642-3.6633.1140.49
2018-04-235.31.6490.7601.5210.49
2018-04-245.391.6611.6982.6420.50
2018-04-255.351.667-0.7421.2990.50
2018-04-265.341.674-0.1871.6820.50
2018-04-275.391.6860.9362.6220.51
2018-05-025.331.695-1.1132.0410.51
2018-05-035.381.7020.9381.6890.51
2018-05-045.391.7100.1861.6730.51
2018-05-075.521.7212.4122.4120.52
2018-05-085.521.7260.0001.0870.52
2018-05-095.521.7340.0001.8120.52
2018-05-105.551.7420.5431.6300.52
2018-05-115.591.7550.7212.7030.53
2018-05-145.581.761-0.1791.4310.53
2018-05-155.591.7690.1791.6130.53
2018-05-165.561.775-0.5371.4310.53
2018-05-175.571.7830.1801.6190.53
2018-05-185.71.7962.3342.6930.54
2018-05-215.751.8130.8773.6840.54
2018-05-225.771.8200.3481.3910.55
2018-05-235.571.836-3.4663.4660.55
2018-05-245.611.8460.7182.1540.55
2018-05-255.51.861-1.9613.2090.56
2018-05-285.521.8740.3642.9090.56
2018-05-295.531.8850.1812.3550.57
2018-05-305.281.900-4.5213.4360.57
2018-05-315.41.9072.2731.5150.57
2018-06-015.431.9200.5562.7780.58
2018-06-045.51.9271.2891.6570.58
2018-06-055.511.9410.1822.9090.58
2018-06-065.531.9460.3631.0890.58
2018-06-075.571.9540.7231.8080.59
2018-06-085.421.968-2.6933.0520.59
2018-06-115.421.9750.0001.6610.59
2018-06-125.531.9902.0303.1370.60
2018-06-135.531.9970.0001.6270.60
2018-06-145.62.0071.2662.1700.60
2018-06-155.642.0220.7143.0360.61
2018-06-195.232.065-7.2709.9290.62
2018-06-205.392.0823.0593.8240.62
2018-06-215.422.1040.5574.8240.63
2018-06-225.512.1341.6616.6420.64
2018-06-255.422.149-1.6333.2670.64
2018-06-265.342.161-1.4762.7680.65
2018-06-275.352.1710.1872.0600.65
2018-06-285.242.180-2.0562.2430.65
2018-06-295.322.1991.5274.1980.66
2018-07-025.162.214-3.0083.3830.66
2018-07-035.212.2290.9693.4880.67
2018-07-045.22.238-0.1922.1110.67
2018-07-055.022.256-3.4624.4230.68
2018-07-065.062.2750.7974.3820.68
2018-07-095.152.2841.7792.1740.69
2018-07-105.172.2920.3881.9420.69
2018-07-115.032.301-2.7081.9340.69
2018-07-125.172.3132.7832.9820.69
2018-07-135.242.3211.3541.7410.70
2018-07-165.272.3300.5732.0990.70
2018-07-175.222.340-0.9492.2770.70
2018-07-185.22.348-0.3831.7240.70
2018-07-195.192.356-0.1921.9230.71
2018-07-205.282.3681.7342.6970.71
2018-07-235.362.3811.5152.8410.71
2018-07-245.52.3952.6123.1720.72
2018-07-255.522.4060.3642.3640.72
2018-07-265.52.413-0.3621.6300.72
2018-07-275.542.4200.7271.4550.73
2018-07-305.552.4290.1811.9860.73
2018-07-315.522.440-0.5412.3420.73
2018-08-015.482.452-0.7252.5360.74
2018-08-025.372.470-2.0074.0150.74
2018-08-035.482.4862.0483.5380.75
2018-08-065.452.498-0.5472.7370.75
2018-08-075.62.5142.7523.4860.75
2018-08-085.542.524-1.0712.1430.76
2018-08-095.632.5411.6253.6100.76
2018-08-105.52.554-2.3092.8420.77
2018-08-135.472.564-0.5452.1820.77
2018-08-145.582.5762.0112.5590.77
2018-08-155.462.587-2.1512.3300.78
2018-08-165.392.593-1.2821.4650.78
2018-08-175.432.6020.7421.8550.78
2018-08-205.432.6130.0002.5780.78
2018-08-215.382.623-0.9212.2100.79
2018-08-225.412.6310.5581.6730.79
2018-08-235.32.642-2.0332.5880.79
2018-08-245.262.652-0.7552.2640.80
2018-08-275.292.6590.5701.5210.80
2018-08-285.322.6640.5671.1340.80
2018-08-295.32.669-0.3761.1280.80
2018-08-305.22.678-1.8872.0750.80
2018-08-315.242.6870.7692.1150.81
2018-09-035.282.6930.7631.3360.81
2018-09-045.322.7000.7581.5150.81
2018-09-055.32.708-0.3761.8800.81
2018-09-065.282.714-0.3771.3210.81
2018-09-075.332.7210.9471.7050.82
2018-09-105.262.728-1.3131.5010.82
2018-09-115.162.744-1.9013.6120.82
2018-09-125.162.7480.0000.9690.82
2018-09-135.232.7541.3571.5500.83
2018-09-145.192.759-0.7651.1470.83
2018-09-175.092.770-1.9272.5050.83
2018-09-185.172.7821.5722.7500.83
2018-09-195.222.7900.9671.7410.84
2018-09-205.222.7930.0000.7660.84
2018-09-215.312.8011.7241.9160.84
2018-09-255.32.809-0.1881.6950.84
2018-09-265.332.8160.5661.5090.84
2018-09-275.262.822-1.3131.5010.85
2018-09-285.262.8290.0001.5210.85
2018-10-085.232.840-0.5702.6620.85
2018-10-095.342.8572.1033.6330.86
2018-10-105.412.8671.3112.2470.86
2018-10-115.072.899-6.2857.5790.87
2018-10-125.122.9170.9864.3390.88
2018-10-154.952.932-3.3203.7110.88
2018-10-164.862.947-1.8183.6360.88
2018-10-174.982.9582.4692.6750.89
2018-10-184.832.970-3.0123.0120.89
2018-10-194.952.9932.4845.3830.90
2018-10-225.163.0204.2426.4650.91
2018-10-235.033.034-2.5193.2950.91
2018-10-245.053.0430.3982.1870.91
2018-10-255.043.056-0.1982.9700.92
2018-10-265.123.0721.5873.7700.92
2018-10-295.033.086-1.7583.3200.93
2018-10-305.13.1001.3923.3800.93
2018-10-315.143.1120.7842.7450.93
2018-11-015.123.120-0.3891.7510.94
2018-11-025.233.1282.1481.9530.94
2018-11-055.193.136-0.7651.9120.94
2018-11-065.143.142-0.9631.3490.94
2018-11-075.13.149-0.7781.5560.94
2018-11-085.073.158-0.5882.1570.95
2018-11-095.013.167-1.1832.1700.95
2018-11-125.093.1771.5972.3950.95
2018-11-135.153.1911.1793.3400.96
2018-11-145.153.2000.0001.9420.96
2018-11-155.233.2081.5531.9420.96
2018-11-165.253.2170.3821.9120.96
2018-11-195.313.2271.1432.2860.97
2018-11-205.213.235-1.8831.8830.97
2018-11-215.23.245-0.1922.3030.97
2018-11-225.23.2490.0000.9620.97
2018-11-234.993.269-4.0384.8080.98
2018-11-264.943.279-1.0022.4050.98
2018-11-274.963.2850.4051.4170.99
2018-11-284.973.2940.2022.2180.99
2018-11-294.93.303-1.4082.2130.99
2018-11-304.933.3100.6121.6330.99
2018-12-035.033.3212.0282.6371.00
2018-12-045.053.3260.3981.1931.00
2018-12-0553.331-0.9901.3861.00
2018-12-0653.3380.0001.6001.00
2018-12-075.033.3490.6002.6001.00
2018-12-104.933.356-1.9881.7891.01
2018-12-114.933.3610.0001.2171.01
2018-12-124.93.366-0.6091.2171.01
2018-12-134.943.3740.8161.8371.01
2018-12-144.873.385-1.4172.8341.02
2018-12-174.843.390-0.6161.0271.02
2018-12-184.753.397-1.8601.8601.02
2018-12-194.693.405-1.2632.1051.02
2018-12-204.663.410-0.6401.2791.02
2018-12-214.653.413-0.2150.8581.02
2018-12-244.723.4261.5053.2261.03
2018-12-254.653.435-1.4832.3311.03
2018-12-264.643.439-0.2150.8601.03
2018-12-274.623.448-0.4312.5861.03
2018-12-284.613.453-0.2161.0821.04
2019-01-024.583.459-0.6511.7351.04
2019-01-034.593.4650.2181.5281.04
2019-01-044.653.4771.3073.0501.04
2019-01-074.683.4810.6451.0751.04
2019-01-084.663.484-0.4270.6411.05
2019-01-094.663.4890.0001.5021.05
2019-01-104.623.495-0.8581.5021.05
2019-01-114.653.4990.6490.8661.05
2019-01-144.683.5080.6452.3661.05
2019-01-154.73.5150.4271.9231.05
2019-01-164.713.5230.2131.9151.06
2019-01-174.733.5350.4252.9721.06
2019-01-184.783.5441.0572.3261.06
2019-01-214.753.550-0.6281.6741.07
2019-01-224.663.559-1.8952.1051.07
2019-01-234.633.563-0.6441.0731.07
2019-01-244.633.5670.0001.0801.07
2019-01-254.613.571-0.4321.0801.07
2019-01-284.593.576-0.4341.3021.07
2019-01-294.493.591-2.1793.9221.08
2019-01-304.453.596-0.8911.3361.08
2019-01-314.453.6020.0001.5731.08
2019-02-014.523.6071.5731.3481.08
2019-02-114.583.6131.3271.7701.08
2019-02-124.623.6220.8732.1831.09
2019-02-134.683.6291.2991.9481.09
2019-02-144.673.633-0.2140.8551.09
2019-02-154.633.638-0.8571.2851.09
2019-02-184.733.6462.1602.1601.09
2019-02-194.713.652-0.4231.4801.10
2019-02-204.753.6600.8492.1231.10
2019-02-214.713.667-0.8421.6841.10
2019-02-224.763.6741.0621.6991.10
2019-02-255.063.7016.3036.5131.11
2019-02-265.123.7331.1867.5101.12
2019-02-275.123.7490.0003.7111.12
2019-02-285.063.761-1.1722.7341.13
2019-03-015.133.7691.3831.9761.13
2019-03-045.193.7831.1703.1191.13
2019-03-055.223.7920.5782.1191.14
2019-03-065.353.8052.4902.8741.14
2019-03-075.463.8342.0566.5421.15
2019-03-085.13.862-6.5936.4101.16
2019-03-115.253.8752.9413.1371.16
2019-03-125.323.8871.3332.6671.17
2019-03-135.23.899-2.2562.8201.17
2019-03-145.113.917-1.7314.2311.18
2019-03-155.183.9261.3701.9571.18
2019-03-185.323.9432.7033.8611.18
2019-03-195.293.951-0.5641.8801.19
2019-03-205.333.9660.7563.4031.19
2019-03-215.343.9720.1881.3131.19
2019-03-225.33.980-0.7491.8731.19
2019-03-255.213.988-1.6981.6981.20
2019-03-265.14.002-2.1113.4551.20
2019-03-275.14.0110.0001.9611.20
2019-03-285.074.017-0.5881.3731.20
2019-03-295.254.0343.5503.9451.21
2019-04-015.44.0482.8573.2381.21
2019-04-025.444.0590.7412.4071.22
2019-04-035.54.0731.1032.9411.22
2019-04-045.554.0860.9092.9091.23
2019-04-085.74.1122.7035.4051.23
2019-04-095.654.123-0.8772.2811.24
2019-04-105.644.137-0.1773.0091.24
2019-04-115.464.159-3.1914.9651.25
2019-04-125.444.169-0.3662.0151.25
2019-04-155.464.1790.3682.3901.25
2019-04-165.624.1982.9304.0291.26
2019-04-175.654.2090.5342.3131.26
2019-04-185.674.2200.3542.3011.27
2019-04-195.884.2513.7046.3491.28
2019-04-225.754.278-2.2115.6121.28
2019-04-235.764.2960.1743.8261.29
2019-04-245.854.3121.5633.1251.29
2019-04-255.614.332-4.1034.4441.30
2019-04-265.564.342-0.8911.9611.30
2019-04-295.464.357-1.7993.4171.31
2019-04-305.524.3661.0991.8321.31
2019-05-065.164.387-6.5225.0721.32
2019-05-075.284.3972.3262.1321.32
2019-05-085.284.4140.0003.9771.32
2019-05-095.184.424-1.8942.2731.33
2019-05-105.34.4362.3172.7031.33
2019-05-135.274.443-0.5661.6981.33
2019-05-145.24.452-1.3282.0871.34
2019-05-155.284.4591.5381.5381.34
2019-05-165.384.4691.8942.0831.34
2019-05-175.224.485-2.9743.7171.35
2019-05-205.254.4970.5752.8741.35
2019-05-215.324.5071.3332.2861.35
2019-05-225.284.517-0.7522.0681.35
2019-05-235.374.5391.7054.9241.36
2019-05-245.364.546-0.1861.6761.36
2019-05-275.424.5581.1192.6121.37
2019-05-285.384.566-0.7381.8451.37
2019-05-295.354.570-0.5580.9291.37
2019-05-305.434.5811.4952.4301.37
2019-05-315.334.591-1.8422.2101.38
2019-06-035.244.603-1.6892.6271.38
2019-06-045.234.608-0.1911.1451.38
2019-06-055.264.6130.5741.1471.38
2019-06-065.164.622-1.9012.0911.39
2019-06-105.24.6270.7751.1631.39
2019-06-115.354.6442.8853.8461.39
2019-06-125.344.649-0.1871.1211.39
2019-06-135.384.6550.7491.4981.40
2019-06-145.324.663-1.1151.6731.40
2019-06-175.384.6701.1281.6921.40
2019-06-185.344.675-0.7430.9291.40
2019-06-195.444.6801.8731.1241.40
2019-06-205.54.6891.1032.0221.41
2019-06-215.564.6941.0911.0911.41
2019-06-245.584.7020.3601.7991.41
2019-06-255.574.710-0.1791.6131.41
2019-06-265.584.7140.1800.8981.41
2019-06-275.594.7200.1791.2541.42
2019-06-285.514.729-1.4311.9681.42
2019-07-015.674.7402.9042.3591.42
2019-07-025.644.744-0.5290.8821.42
2019-07-035.634.751-0.1771.4181.43
2019-07-045.644.7580.1781.4211.43
2019-07-055.654.7640.1771.4181.43
2019-07-085.494.780-2.8323.5401.43
2019-07-095.484.788-0.1821.6391.44
2019-07-105.394.800-1.6422.7371.44
2019-07-115.414.8050.3711.1131.44
2019-07-125.434.8110.3701.2941.44
2019-07-155.454.8190.3681.8421.45
2019-07-165.484.8240.5500.9171.45
2019-07-175.484.8290.0001.2771.45
2019-07-185.434.833-0.9120.7301.45
2019-07-195.474.8390.7371.2891.45
2019-07-225.44.848-1.2802.0111.45
2019-07-235.464.8521.1110.9261.46
2019-07-245.564.8601.8321.8321.46
2019-07-255.594.8670.5401.4391.46
2019-07-265.614.8730.3581.2521.46
2019-07-295.454.888-2.8523.3871.47
2019-07-305.474.8950.3671.4681.47
2019-07-315.424.899-0.9140.9141.47
2019-08-015.364.907-1.1071.8451.47
2019-08-025.264.914-1.8661.4931.47
2019-08-055.164.925-1.9012.4711.48
2019-08-065.044.935-2.3262.5191.48
2019-08-075.064.9400.3971.1901.48
2019-08-085.054.945-0.1981.1861.48
2019-08-094.944.957-2.1782.7721.49
2019-08-124.974.9620.6071.2151.49
2019-08-134.964.965-0.2010.8051.49
2019-08-144.994.9700.6051.2101.49
2019-08-154.974.977-0.4011.8041.49
2019-08-164.974.9820.0001.0061.49
2019-08-195.054.9881.6101.6101.50
2019-08-205.064.9980.1982.1781.50
2019-08-215.035.001-0.5930.7911.50
2019-08-225.075.0050.7950.9941.50
2019-08-235.055.010-0.3941.1831.50
2019-08-265.015.017-0.7921.5841.50
2019-08-275.095.0251.5971.9961.51
2019-08-285.175.0311.5721.3751.51
2019-08-295.195.0350.3870.9671.51
2019-08-305.155.044-0.7712.1191.51
2019-09-025.35.0562.9132.7181.52
2019-09-035.265.064-0.7551.6981.52
2019-09-045.35.0680.7600.9511.52
2019-09-055.325.0750.3771.5091.52
2019-09-065.385.0831.1281.8801.52
2019-09-095.375.091-0.1861.8591.53
2019-09-105.355.097-0.3721.3041.53
2019-09-115.365.1040.1871.4951.53
2019-09-125.395.1090.5601.1191.53
2019-09-165.45.1160.1861.6701.53
2019-09-175.35.127-1.8522.4071.54
2019-09-185.335.1320.5661.1321.54
2019-09-195.295.137-0.7501.1261.54
2019-09-205.255.142-0.7561.1341.54
2019-09-235.155.154-1.9052.8571.55
2019-09-245.225.1611.3591.5531.55
2019-09-255.185.166-0.7661.1491.55
2019-09-265.175.171-0.1931.1581.55
2019-09-275.155.178-0.3871.5471.55
2019-09-305.135.182-0.3880.9711.55
2019-10-085.165.1890.5851.7541.56
2019-10-095.235.1991.3572.1321.56
2019-10-105.255.2040.3821.3381.56
2019-10-115.295.2100.7621.1431.56
2019-10-145.345.2150.9451.3231.56
2019-10-155.315.219-0.5620.7491.57
2019-10-165.275.225-0.7531.5071.57
2019-10-175.235.229-0.7590.9491.57
2019-10-185.135.242-1.9122.8681.57
2019-10-215.155.2450.3900.7801.57
2019-10-225.175.2480.3880.7771.57
2019-10-235.155.253-0.3870.9671.58
2019-10-245.155.2560.0000.7771.58
2019-10-255.245.2651.7482.1361.58
2019-10-285.315.2731.3361.7181.58
2019-10-295.275.279-0.7531.5071.58
2019-10-305.325.2880.9491.8981.59
2019-10-315.35.294-0.3761.5041.59
2019-11-015.295.301-0.1891.5091.59
2019-11-045.35.3040.1890.7561.59
2019-11-055.345.3110.7551.5091.59
2019-11-065.335.316-0.1871.1241.59
2019-11-075.345.3210.1881.1261.60
2019-11-085.295.329-0.9361.8731.60
2019-11-115.35.3420.1892.8361.60
2019-11-125.35.3490.0001.5091.60
2019-11-135.255.355-0.9431.5091.61
2019-11-145.285.3640.5711.9051.61
2019-11-155.275.369-0.1891.3261.61
2019-11-185.35.3770.5691.7081.61
2019-11-195.345.3820.7551.1321.61
2019-11-205.445.3971.8733.3711.62
2019-11-215.555.4112.0222.9411.62
2019-11-225.525.425-0.5413.0631.63
2019-11-255.685.4412.8993.4421.63
2019-11-265.675.457-0.1763.3451.64
2019-11-275.655.474-0.3533.5271.64
2019-11-285.625.480-0.5311.4161.64
2019-11-295.625.4860.0001.2461.65
2019-12-025.775.5062.6694.0931.65
2019-12-035.735.514-0.6931.7331.65
2019-12-045.665.523-1.2221.9201.66
2019-12-055.655.531-0.1771.5901.66
2019-12-065.585.541-1.2392.1241.66
2019-12-095.715.5552.3303.0471.67
2019-12-105.675.565-0.7012.1021.67
2019-12-115.715.5730.7051.7641.67
2019-12-125.735.5820.3501.7511.67
2019-12-135.85.5901.2221.7451.68
2019-12-165.745.601-1.0342.2411.68
2019-12-175.865.6152.0912.9621.68
2019-12-185.835.623-0.5121.5361.69
2019-12-196.125.6494.9745.1461.69
2019-12-206.025.661-1.6342.4511.70
2019-12-235.855.681-2.8243.9871.70
2019-12-246.015.6992.7353.5901.71
2019-12-255.955.711-0.9982.4961.71
2019-12-2665.7190.8401.5131.72
2019-12-275.945.733-1.0002.8331.72
2019-12-306.075.7512.1893.5351.73
2019-12-316.115.7580.6591.4831.73
2020-01-026.165.7730.8182.9461.73
2020-01-036.085.783-1.2991.9481.73
2020-01-066.175.7961.4802.4671.74
2020-01-076.285.8211.7834.8621.75
2020-01-086.225.837-0.9553.0251.75
2020-01-096.275.8450.8041.4471.75
2020-01-106.45.8622.0733.1901.76
2020-01-136.45.8730.0002.1881.76
2020-01-146.345.886-0.9382.5001.77
2020-01-156.285.901-0.9462.8391.77
2020-01-166.195.911-1.4331.9111.77
2020-01-176.175.919-0.3231.4541.78
2020-01-206.115.928-0.9721.7831.78
2020-01-216.025.940-1.4732.4551.78
2020-01-226.015.956-0.1663.1561.79
2020-01-235.845.972-2.8293.3281.79
2020-02-035.265.983-9.9322.5681.79
2020-02-045.436.0063.2325.1331.80
2020-02-055.536.0191.8422.7621.81
2020-02-065.686.0342.7123.0741.81
2020-02-075.626.044-1.0562.2891.81
2020-02-105.676.0550.8902.1351.82
2020-02-115.726.0660.8822.4691.82
2020-02-125.716.072-0.1751.2241.82
2020-02-135.626.080-1.5761.7511.82
2020-02-145.636.0870.1781.4231.83
2020-02-175.726.0981.5992.3091.83
2020-02-185.756.1040.5241.2241.83
2020-02-195.696.111-1.0431.5651.83
2020-02-205.786.1221.5822.2851.84
2020-02-215.846.1321.0382.0761.84
2020-02-245.786.142-1.0272.0551.84
2020-02-255.696.156-1.5572.9411.85
2020-02-265.846.1832.6365.4481.85
2020-02-275.736.197-1.8842.9111.86
2020-02-285.516.218-3.8394.7121.87
2020-03-025.816.2515.4456.7151.88
2020-03-035.836.2680.3443.6141.88
2020-03-046.096.2964.4605.4891.89
2020-03-056.166.3111.1492.9561.89
2020-03-066.166.3220.0002.1101.90
2020-03-095.836.341-5.3573.8961.90
2020-03-105.896.3611.0293.9451.91
2020-03-115.836.372-1.0192.3771.91
2020-03-125.76.388-2.2303.2591.92
2020-03-135.76.4080.0004.2111.92
2020-03-165.556.423-2.6323.3331.93
2020-03-175.536.440-0.3603.6041.93
2020-03-185.446.454-1.6273.0741.94
2020-03-195.46.473-0.7354.2281.94
2020-03-205.446.4840.7412.4071.95
2020-03-235.266.494-3.3092.3901.95
2020-03-245.356.5031.7112.0911.95
2020-03-255.426.5111.3081.6821.95
2020-03-265.326.521-1.8452.2141.96
2020-03-275.326.5290.0001.8801.96
2020-03-305.346.5440.3763.3831.96
2020-03-315.336.553-0.1872.0601.97
2020-04-015.336.5610.0001.6891.97
2020-04-025.386.5710.9382.2511.97
2020-04-035.46.5760.3721.1151.97
2020-04-075.466.5831.1111.6671.98
2020-04-085.56.5930.7332.0151.98
2020-04-095.486.598-0.3641.0911.98
2020-04-105.426.609-1.0952.5551.98
2020-04-135.446.6180.3692.0301.99
2020-04-145.436.627-0.1841.8381.99
2020-04-155.366.637-1.2892.2101.99
2020-04-165.36.642-1.1191.3061.99
2020-04-175.296.647-0.1890.9431.99
2020-04-205.276.651-0.3780.9452.00
2020-04-215.176.660-1.8982.0872.00
2020-04-225.176.6680.0001.9342.00
2020-04-235.166.674-0.1931.3542.00
2020-04-245.196.6790.5811.1632.00
2020-04-275.226.6860.5781.7342.01
2020-04-285.026.702-3.8313.8312.01
2020-04-295.066.7090.7971.5942.01
2020-04-305.126.7151.1861.3832.01
2020-05-065.096.720-0.5861.1722.02
2020-05-075.076.724-0.3930.9822.02
2020-05-085.16.7280.5920.9862.02
2020-05-115.136.7340.5881.3732.02
2020-05-125.16.739-0.5851.1702.02
2020-05-135.166.7451.1761.3732.02
2020-05-145.146.750-0.3881.1632.03
2020-05-155.116.760-0.5842.3352.03
2020-05-185.136.7660.3911.3702.03
2020-05-195.196.7711.1701.1702.03
2020-05-205.176.775-0.3850.9632.03
2020-05-215.166.778-0.1930.7742.03
2020-05-225.16.783-1.1631.1632.04
2020-05-255.126.7890.3921.3732.04
2020-05-265.146.7930.3910.7812.04
2020-05-275.196.7980.9731.3622.04
2020-05-285.176.803-0.3850.9632.04
2020-05-295.176.8070.0000.9672.04
2020-06-015.226.8130.9671.5472.04
2020-06-025.256.8170.5750.7662.05
2020-06-035.56.8424.7625.5242.05
2020-06-045.436.853-1.2732.3642.06
2020-06-055.436.8600.0001.6572.06
2020-06-085.346.870-1.6572.2102.06
2020-06-095.36.875-0.7491.1242.06
2020-06-105.326.8800.3771.1322.06
2020-06-115.286.885-0.7521.1282.07
2020-06-125.276.890-0.1891.1362.07
2020-06-155.286.8980.1901.7082.07
2020-06-165.336.9040.9471.5152.07
2020-06-175.356.9100.3751.3132.07
2020-06-185.456.9281.8693.9252.08
2020-06-195.476.9360.3671.6512.08
2020-06-224.976.944-1.9721.9722.08
2020-06-234.916.953-1.2072.2132.09
2020-06-244.946.9570.6111.0182.09
2020-06-294.896.962-1.0121.2152.09
2020-06-304.956.9681.2271.4312.09
2020-07-014.986.9750.6061.6162.09
2020-07-025.096.9862.2092.8112.10
2020-07-035.287.0133.7336.0902.10
2020-07-065.697.0517.7657.9552.12
2020-07-075.697.0780.0005.6242.12
2020-07-085.777.0951.4063.6912.13
2020-07-095.937.1262.7736.2392.14
2020-07-105.677.147-4.3844.3842.14
2020-07-135.777.1621.7643.1752.15
2020-07-145.757.184-0.3474.5062.16
2020-07-155.637.197-2.0872.7832.16
2020-07-165.467.223-3.0205.6842.17
2020-07-175.57.2360.7332.9302.17
2020-07-205.927.2747.6367.6362.18
2020-07-2167.2921.3513.5472.19
2020-07-226.27.3193.3335.3332.20
2020-07-235.997.342-3.3874.6772.20
2020-07-245.837.368-2.6715.3422.21
2020-07-275.817.382-0.3432.7442.21
2020-07-285.877.3941.0332.5822.22
2020-07-295.937.4091.0223.0662.22
2020-07-3067.4201.1802.0242.23
2020-07-315.977.432-0.5002.5002.23
2020-08-036.057.4391.3401.3402.23
2020-08-046.117.4520.9922.6452.24
2020-08-056.137.4680.3273.1102.24
2020-08-065.927.479-3.4262.1212.24
2020-08-075.867.490-1.0142.3652.25
2020-08-106.137.5324.6088.1912.26
2020-08-116.17.550-0.4893.5892.27
2020-08-126.17.5620.0002.2952.27
2020-08-136.177.5811.1483.7702.27
2020-08-146.167.591-0.1621.9452.28
2020-08-176.37.6102.2733.5712.28
2020-08-186.467.6372.5405.0792.29
2020-08-196.457.657-0.1553.5602.30
2020-08-206.187.689-4.1866.3572.31
2020-08-216.157.703-0.4852.5892.31
2020-08-246.047.721-1.7893.5772.32
2020-08-255.987.735-0.9932.9802.32
2020-08-265.887.744-1.6721.8392.32
2020-08-275.937.7500.8501.1902.33
2020-08-285.987.7590.8431.6862.33
2020-08-3167.7700.3342.3412.33
2020-09-016.037.7760.5001.1672.33
2020-09-026.087.7870.8292.1562.34
2020-09-036.087.8030.0003.1252.34
2020-09-046.027.819-0.9873.1252.35
2020-09-076.057.8450.4985.3162.35
2020-09-086.167.8591.8182.6452.36
2020-09-096.027.875-2.2733.2472.36
2020-09-105.967.897-0.9974.3192.37
2020-09-115.947.906-0.3361.8462.37
2020-09-145.927.913-0.3371.5152.37
2020-09-155.97.919-0.3381.1822.38
2020-09-165.927.9300.3392.2032.38
2020-09-176.137.9523.5474.2232.39
2020-09-186.377.9823.9155.7102.39
2020-09-216.487.9991.7273.1402.40
2020-09-226.348.018-2.1603.5492.41
2020-09-236.278.035-1.1043.3122.41
2020-09-245.998.058-4.4664.6252.42
2020-09-255.988.069-0.1672.1702.42
2020-09-286.078.0861.5053.3442.43
2020-09-2968.095-1.1531.8122.43
2020-09-305.898.111-1.8333.3332.43
2020-10-0968.1261.8682.8862.44
2020-10-126.138.1402.1672.8332.44
2020-10-136.168.1560.4893.1002.45
2020-10-146.158.163-0.1621.2992.45
2020-10-156.38.1882.4394.8782.46
2020-10-166.58.2193.1755.7142.47
2020-10-196.358.246-2.3085.0772.47
2020-10-206.28.258-2.3622.3622.48
2020-10-216.238.2720.4842.5812.48
2020-10-226.128.285-1.7662.5682.49
2020-10-2368.295-1.9612.1242.49
2020-10-2668.3060.0002.1672.49
2020-10-2768.3180.0002.3332.50
2020-10-285.978.326-0.5001.6672.50
2020-10-295.998.3400.3352.8482.50
2020-10-3068.3540.1672.6712.51
2020-11-026.178.3742.8333.8332.51
2020-11-036.228.3810.8101.4592.51
2020-11-046.258.3920.4822.0902.52
2020-11-056.378.4051.9202.4002.52
2020-11-066.338.421-0.6283.1402.53
2020-11-096.428.4321.4222.0542.53
2020-11-106.248.458-2.8044.9842.54
2020-11-116.868.5169.93610.0962.55
2020-11-127.18.5503.4995.6852.56
2020-11-136.858.574-3.5214.2252.57
2020-11-167.318.6366.71510.2192.59
2020-11-177.138.684-2.4628.0712.61
2020-11-187.258.7091.6834.2082.61
2020-11-197.18.734-2.0694.1382.62
2020-11-207.418.7824.3667.8872.63
2020-11-237.618.8252.6996.7482.65
2020-11-247.748.8481.7083.5482.65
2020-11-257.358.886-5.0396.2022.67
2020-11-267.288.908-0.9523.6732.67
2020-11-277.268.934-0.2754.2582.68
2020-11-307.148.965-1.6535.0962.69
2020-12-017.438.9884.0623.7822.70
2020-12-027.589.0152.0194.3072.70
2020-12-037.269.038-4.2223.8262.71
2020-12-047.269.0650.0004.4082.72
2020-12-077.259.082-0.1382.8932.72
2020-12-087.279.0980.2762.6212.73
2020-12-097.569.1363.9896.0522.74
2020-12-107.879.1844.1017.2752.76
2020-12-117.999.2591.52511.3092.78
2020-12-147.89.294-2.3785.3822.79
2020-12-158.199.3525.0008.4622.81
2020-12-1689.392-2.3205.9832.82

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询