咨询电话: 028-8546-5828 联系券源 余券宝

五矿资本股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
威唐工业 北信源 中超控股 硕世生物 长川科技 潞安环能 利达光电 百隆东方 京运通 兰生股份

五矿资本股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.320000
2017-11-179.740.050-5.6206.2020.02
2017-11-209.90.1211.6438.6240.04
2017-11-2110.030.1651.3135.2530.05
2017-11-229.950.182-0.7981.9940.05
2017-11-239.590.214-3.6184.0200.06
2017-11-249.630.2340.4172.5030.07
2017-11-279.650.2570.2082.8040.08
2017-11-289.720.2750.7252.2800.08
2017-11-299.780.2950.6172.4690.09
2017-11-309.60.316-1.8402.5560.09
2017-12-019.620.3270.2081.3540.10
2017-12-049.330.357-3.0153.9500.11
2017-12-059.20.389-1.3934.0730.12
2017-12-069.180.416-0.2173.5870.12
2017-12-079.120.428-0.6541.5250.13
2017-12-089.460.4603.7284.0570.14
2017-12-119.550.4800.9512.5370.14
2017-12-129.430.495-1.2571.8850.15
2017-12-139.680.5132.6512.3330.15
2017-12-149.680.5300.0002.0660.16
2017-12-159.630.542-0.5171.4460.16
2017-12-189.590.560-0.4152.2850.17
2017-12-199.640.5720.5211.4600.17
2017-12-209.280.609-3.7344.7720.18
2017-12-219.390.6271.1852.3710.19
2017-12-229.650.6472.7692.4490.19
2017-12-259.350.682-3.1094.5600.20
2017-12-269.620.7112.8883.5290.21
2017-12-279.590.732-0.3122.7030.22
2017-12-289.490.756-1.0433.0240.23
2017-12-299.520.7740.3162.2130.23
2018-01-029.590.7860.7351.5760.24
2018-01-039.730.8071.4602.5030.24
2018-01-049.670.822-0.6171.9530.25
2018-01-059.710.8360.4141.7580.25
2018-01-089.590.863-1.2363.2960.26
2018-01-0910.010.9074.3805.3180.27
2018-01-109.680.931-3.2972.9970.28
2018-01-119.580.950-1.0332.3760.29
2018-01-129.430.963-1.5661.6700.29
2018-01-159.090.993-3.6063.9240.30
2018-01-169.131.0080.4401.9800.30
2018-01-179.371.0592.6296.4620.32
2018-01-189.221.084-1.6013.3080.33
2018-01-199.531.1193.3624.4470.34
2018-01-229.641.1451.1543.1480.34
2018-01-239.681.1610.4152.0750.35
2018-01-249.651.180-0.3102.2730.35
2018-01-259.781.2081.3473.5230.36
2018-01-269.731.223-0.5111.7380.37
2018-01-299.561.241-1.7472.3640.37
2018-01-309.531.257-0.3141.9870.38
2018-01-319.241.285-3.0433.5680.39
2018-02-018.921.329-3.4635.9520.40
2018-02-028.951.3580.3363.9240.41
2018-02-058.91.379-0.5592.7930.41
2018-02-068.441.414-5.1694.9440.42
2018-02-078.431.437-0.1183.3180.43
2018-02-088.491.4500.7121.8980.44
2018-02-098.381.494-1.2966.2430.45
2018-02-128.391.5080.1192.0290.45
2018-02-138.461.5260.8342.5030.46
2018-02-148.371.540-1.0642.0090.46
2018-02-228.471.5501.1951.4340.46
2018-02-238.511.5620.4721.7710.47
2018-02-268.61.5841.0582.9380.48
2018-02-278.751.6061.7443.1400.48
2018-02-288.781.6210.3432.0570.49
2018-03-018.781.6360.0001.9360.49
2018-03-028.631.650-1.7081.9360.49
2018-03-058.651.6600.2321.5060.50
2018-03-068.671.6760.2312.1970.50
2018-03-078.661.687-0.1151.4990.51
2018-03-088.611.698-0.5771.5010.51
2018-03-098.711.7101.1611.6260.51
2018-03-128.881.7291.9522.6410.52
2018-03-138.751.742-1.4641.6890.52
2018-03-148.691.758-0.6862.2860.53
2018-03-158.521.775-1.9562.4170.53
2018-03-168.491.786-0.3521.5260.54
2018-03-198.491.7990.0001.8850.54
2018-03-208.41.812-1.0601.7670.54
2018-03-218.581.8452.1434.6430.55
2018-03-228.531.862-0.5832.4480.56
2018-03-238.241.903-3.4005.8620.57
2018-03-268.171.927-0.8503.6410.58
2018-03-278.21.9400.3671.8360.58
2018-03-288.081.953-1.4631.9510.59
2018-03-298.141.9680.7432.2280.59
2018-03-308.091.978-0.6141.4740.59
2018-04-028.071.993-0.2472.2250.60
2018-04-037.932.005-1.7351.7350.60
2018-04-047.992.0190.7572.1440.61
2018-04-098.142.0361.8772.5030.61
2018-04-108.182.0450.4911.3510.61
2018-04-118.182.0530.0001.2220.62
2018-04-128.382.1052.4457.4570.63
2018-04-138.352.122-0.3582.3870.64
2018-04-168.142.137-2.5152.1560.64
2018-04-177.992.155-1.8432.8260.65
2018-04-188.052.1730.7512.6280.65
2018-04-198.132.1840.9941.6150.66
2018-04-207.862.203-3.3212.8290.66
2018-04-237.842.222-0.2542.9260.67
2018-04-247.942.2361.2762.1680.67
2018-04-257.862.244-1.0081.2590.67
2018-04-267.852.256-0.1271.7810.68
2018-04-277.882.2630.3821.1460.68
2018-05-027.72.301-2.2845.8380.69
2018-05-037.682.316-0.2602.3380.69
2018-05-047.682.3270.0001.6930.70
2018-05-077.692.3330.1301.0420.70
2018-05-087.732.3430.5201.4300.70
2018-05-097.682.349-0.6471.0350.70
2018-05-107.682.3590.0001.5630.71
2018-05-117.682.3690.0001.5630.71
2018-05-147.612.376-0.9111.0420.71
2018-05-157.592.387-0.2631.7080.72
2018-05-167.492.394-1.3181.1860.72
2018-05-177.522.4040.4011.6020.72
2018-05-187.542.4150.2661.7290.72
2018-05-217.592.4210.6630.9280.73
2018-05-227.582.428-0.1321.1860.73
2018-05-237.482.439-1.3191.7150.73
2018-05-247.472.445-0.1340.9360.73
2018-05-257.432.456-0.5351.7400.74
2018-05-287.22.476-3.0963.3650.74
2018-05-297.022.497-2.5003.6110.75
2018-05-306.742.512-3.9892.7070.75
2018-05-316.782.5250.5932.2260.76
2018-06-016.742.532-0.5901.3270.76
2018-06-046.752.5380.1481.0390.76
2018-06-056.812.5450.8891.1850.76
2018-06-066.92.5561.3221.9090.77
2018-06-076.922.5630.2901.3040.77
2018-06-086.772.578-2.1682.6010.77
2018-06-116.82.5950.4433.1020.78
2018-06-1272.6252.9415.0000.79
2018-06-136.742.645-3.7143.7140.79
2018-06-146.772.6610.4452.8190.80
2018-06-156.632.679-2.0683.2500.80
2018-06-195.942.731-10.40710.4070.82
2018-06-206.052.7491.8523.5350.82
2018-06-216.022.771-0.4964.4630.83
2018-06-226.052.7840.4982.4920.84
2018-06-255.952.802-1.6533.8020.84
2018-06-266.042.8261.5134.7060.85
2018-06-275.952.839-1.4902.6490.85
2018-06-285.952.8570.0003.5290.86
2018-06-296.142.8773.1933.8660.86
2018-07-025.972.893-2.7693.2570.87
2018-07-036.042.9051.1732.3450.87
2018-07-045.962.912-1.3251.4900.87
2018-07-055.882.925-1.3422.6850.88
2018-07-065.892.9390.1702.7210.88
2018-07-095.972.9481.3581.8680.88
2018-07-105.982.9550.1681.5080.89
2018-07-115.812.972-2.8433.3440.89
2018-07-125.962.9892.5823.4420.90
2018-07-135.972.9970.1681.6780.90
2018-07-165.923.003-0.8381.1730.90
2018-07-175.943.0090.3381.3510.90
2018-07-185.933.014-0.1680.8420.90
2018-07-195.843.023-1.5181.8550.91
2018-07-206.183.0795.82210.9590.92
2018-07-236.453.1204.3697.6050.94
2018-07-246.473.1320.3102.1710.94
2018-07-256.43.143-1.0822.1640.94
2018-07-266.293.154-1.7192.0310.95
2018-07-276.293.1620.0001.5900.95
2018-07-306.383.1791.4313.1800.95
2018-07-316.383.1890.0001.8810.96
2018-08-016.153.209-3.6053.9180.96
2018-08-025.953.233-3.2524.7150.97
2018-08-035.953.2450.0002.5210.97
2018-08-065.883.258-1.1762.6890.98
2018-08-076.053.2732.8912.8910.98
2018-08-0863.285-0.8262.4790.99
2018-08-096.123.3032.0003.5000.99
2018-08-106.173.3130.8171.9610.99
2018-08-136.093.323-1.2971.9451.00
2018-08-146.13.3300.1641.4781.00
2018-08-156.033.343-1.1482.4591.00
2018-08-166.023.359-0.1663.3171.01
2018-08-175.943.376-1.3293.3221.01
2018-08-205.963.3900.3372.8621.02
2018-08-215.993.3990.5031.6781.02
2018-08-225.973.404-0.3341.1691.02
2018-08-236.023.4120.8381.5081.02
2018-08-245.993.424-0.4982.4921.03
2018-08-276.083.4341.5032.0031.03
2018-08-286.133.4430.8221.6451.03
2018-08-296.283.4602.4473.2631.04
2018-08-306.143.469-2.2291.7521.04
2018-08-316.083.476-0.9771.4661.04
2018-09-036.113.4880.4932.3031.05
2018-09-046.183.4991.1462.1281.05
2018-09-056.123.510-0.9712.1041.05
2018-09-066.093.516-0.4901.3071.05
2018-09-076.153.5250.9851.6421.06
2018-09-106.063.534-1.4631.7891.06
2018-09-116.093.5460.4952.3101.06
2018-09-126.213.5581.9702.4631.07
2018-09-136.233.5680.3221.7711.07
2018-09-146.173.577-0.9631.7661.07
2018-09-176.043.589-2.1072.4311.08
2018-09-186.113.6041.1592.9801.08
2018-09-196.183.6161.1462.2911.08
2018-09-206.253.6271.1332.1041.09
2018-09-216.323.6381.1202.0801.09
2018-09-256.283.645-0.6331.4241.09
2018-09-266.333.6540.7961.5921.10
2018-09-276.233.663-1.5801.8961.10
2018-09-286.333.6721.6051.6051.10
2018-10-086.083.688-3.9493.1601.11
2018-10-096.073.694-0.1641.1511.11
2018-10-106.023.704-0.8242.1421.11
2018-10-115.463.743-9.3028.4721.12
2018-10-125.523.7711.0996.0441.13
2018-10-155.413.793-1.9934.8911.14
2018-10-165.263.811-2.7734.2511.14
2018-10-175.243.826-0.3803.2321.15
2018-10-185.143.837-1.9082.6721.15
2018-10-195.333.8853.69610.8951.17
2018-10-225.93.93710.69410.5071.18
2018-10-235.683.968-3.7296.6101.19
2018-10-245.753.9951.2325.4581.20
2018-10-255.854.0331.7397.8261.21
2018-10-265.94.0500.8553.5901.22
2018-10-295.794.060-1.8642.0341.22
2018-10-306.154.1076.2189.1541.23
2018-10-316.094.121-0.9762.7641.24
2018-11-016.114.1460.3284.9261.24
2018-11-026.254.1732.2915.0741.25
2018-11-056.44.1962.4004.4801.26
2018-11-066.34.210-1.5632.6561.26
2018-11-076.394.2331.4294.2861.27
2018-11-086.334.253-0.9393.7561.28
2018-11-096.224.268-1.7382.8441.28
2018-11-126.334.2821.7682.7331.28
2018-11-136.524.3233.0027.4251.30
2018-11-146.444.342-1.2273.6811.30
2018-11-156.694.3673.8824.5031.31
2018-11-166.964.4324.03611.2111.33
2018-11-196.984.4520.2873.4481.34
2018-11-206.584.476-5.7314.2981.34
2018-11-216.514.493-1.0643.1911.35
2018-11-226.474.510-0.6143.0721.35
2018-11-236.124.539-5.4105.7191.36
2018-11-266.074.553-0.8172.7781.37
2018-11-276.134.5620.9881.6471.37
2018-11-286.264.5802.1213.5891.37
2018-11-296.084.604-2.8754.6331.38
2018-11-306.214.6232.1383.7831.39
2018-12-036.594.6546.1195.6361.40
2018-12-046.594.6670.0002.2761.40
2018-12-056.444.677-2.2761.9731.40
2018-12-066.234.693-3.2612.9501.41
2018-12-076.264.7040.4822.0871.41
2018-12-106.114.715-2.3962.2361.41
2018-12-116.184.7231.1461.6371.42
2018-12-126.244.7300.9711.2941.42
2018-12-136.324.7441.2822.5641.42
2018-12-146.134.761-3.0063.4811.43
2018-12-176.074.776-0.9792.9361.43
2018-12-186.064.789-0.1652.4711.44
2018-12-195.994.798-1.1551.8151.44
2018-12-206.024.8120.5012.8381.44
2018-12-215.824.832-3.3224.1531.45
2018-12-245.824.8420.0002.0621.45
2018-12-255.654.862-2.9214.1241.46
2018-12-265.674.8700.3541.7701.46
2018-12-275.574.890-1.7644.2331.47
2018-12-285.654.9011.4362.5131.47
2019-01-025.614.911-0.7081.9471.47
2019-01-035.694.9271.4263.3871.48
2019-01-046.024.9725.8009.1391.49
2019-01-075.984.982-0.6641.8271.49
2019-01-086.054.9961.1712.8431.50
2019-01-096.025.008-0.4962.4791.50
2019-01-105.925.019-1.6612.1591.51
2019-01-115.925.0260.0001.3511.51
2019-01-145.945.0350.3381.8581.51
2019-01-156.085.0492.3572.6941.51
2019-01-166.065.057-0.3291.6451.52
2019-01-175.965.067-1.6502.1451.52
2019-01-186.045.0781.3422.0131.52
2019-01-216.095.0860.8281.6561.53
2019-01-2265.100-1.4782.7911.53
2019-01-236.015.1070.1671.5001.53
2019-01-246.085.1231.1652.9951.54
2019-01-256.195.1421.8093.7831.54
2019-01-2865.165-3.0694.5231.55
2019-01-295.835.190-2.8335.1671.56
2019-01-305.85.202-0.5152.5731.56
2019-01-315.825.2210.3453.7931.57
2019-02-015.975.2322.5772.2341.57
2019-02-116.085.2441.8432.3451.57
2019-02-126.145.2580.9872.7961.58
2019-02-136.315.2792.7693.9091.58
2019-02-146.365.3000.7924.1201.59
2019-02-156.385.3090.3141.5721.59
2019-02-186.755.3525.7997.6801.61
2019-02-196.995.3993.5568.0001.62
2019-02-206.775.427-3.1475.0071.63
2019-02-216.885.4571.6255.3181.64
2019-02-227.455.5128.2858.8661.65
2019-02-258.215.56710.2017.9191.67
2019-02-268.245.6200.3657.7951.69
2019-02-278.475.6982.79111.0441.71
2019-02-288.225.766-2.9529.9171.73
2019-03-018.475.8173.0417.2991.75
2019-03-048.465.860-0.1186.0211.76
2019-03-058.475.8960.1185.0831.77
2019-03-068.935.9465.4316.7301.78
2019-03-078.895.981-0.4484.7031.79
2019-03-088.376.010-5.8494.1621.80
2019-03-119.226.09710.15511.3501.83
2019-03-129.416.1882.06111.6051.86
2019-03-138.826.234-6.2706.2701.87
2019-03-148.216.283-6.9167.1431.88
2019-03-158.376.3051.9493.1671.89
2019-03-188.446.3320.8363.8231.90
2019-03-198.46.353-0.4743.0811.91
2019-03-208.686.3893.3334.8811.92
2019-03-218.726.4220.4614.6081.93
2019-03-228.646.445-0.9173.2111.93
2019-03-258.326.474-3.7044.1671.94
2019-03-268.026.506-3.6064.8081.95
2019-03-277.846.545-2.2445.9851.96
2019-03-287.726.568-1.5313.5711.97
2019-03-298.296.6407.38310.3631.99
2019-04-019.136.71710.13310.1332.02
2019-04-028.856.772-3.0677.4482.03
2019-04-039.036.8202.0346.3282.05
2019-04-048.946.852-0.9974.3192.06
2019-04-088.726.886-2.4614.6982.07
2019-04-098.666.915-0.6884.0142.07
2019-04-108.676.9530.1155.1962.09
2019-04-118.746.9890.8074.9602.10
2019-04-129.097.0464.0057.5512.11
2019-04-158.817.109-3.0808.5812.13
2019-04-169.127.1793.5199.1942.15
2019-04-178.927.203-2.1933.2892.16
2019-04-188.737.226-2.1303.1392.17
2019-04-198.877.2461.6042.7492.17
2019-04-228.957.2790.9024.3972.18
2019-04-238.877.321-0.8945.6982.20
2019-04-249.17.3532.5934.1712.21
2019-04-258.917.403-2.0886.7032.22
2019-04-268.727.430-2.1323.7042.23
2019-04-298.257.487-5.3908.3722.25
2019-04-308.537.5133.3943.6362.25
2019-05-067.677.550-10.0825.8622.27
2019-05-077.657.575-0.2613.9112.27
2019-05-087.447.596-2.7453.2682.28
2019-05-097.457.6060.1341.7472.28
2019-05-107.777.6434.2955.6382.29
2019-05-137.547.658-2.9602.3172.30
2019-05-147.577.6770.3983.0502.30
2019-05-157.77.6901.7172.1142.31
2019-05-167.977.7253.5065.1952.32
2019-05-177.447.767-6.6506.7752.33
2019-05-207.557.7981.4784.9732.34
2019-05-217.927.8514.9018.0792.36
2019-05-227.627.873-3.7883.4092.36
2019-05-237.497.891-1.7062.8872.37
2019-05-247.467.910-0.4013.0712.37
2019-05-277.677.9362.8154.0212.38
2019-05-287.67.947-0.9131.8252.38
2019-05-297.827.9702.8953.4212.39
2019-05-307.577.992-3.1973.4532.40
2019-05-317.518.001-0.7931.5852.40
2019-06-037.438.017-1.0652.5302.41
2019-06-047.228.037-2.8263.3652.41
2019-06-057.268.0470.5541.5242.41
2019-06-067.258.059-0.1382.0662.42
2019-06-107.398.0911.9315.2412.43
2019-06-117.678.1223.7894.8712.44
2019-06-127.678.1620.0006.2582.45
2019-06-137.718.1840.5223.3902.46
2019-06-147.448.212-3.5024.5402.46
2019-06-177.528.2241.0751.8822.47
2019-06-187.58.233-0.2661.3302.47
2019-06-197.68.2601.3334.2672.48
2019-06-207.978.3124.8687.8952.49
2019-06-218.18.3301.6312.6352.50
2019-06-247.978.347-1.6052.5932.50
2019-06-257.878.372-1.2553.8902.51
2019-06-267.798.391-1.0172.7952.52
2019-06-277.798.4110.0003.2092.52
2019-06-287.718.425-1.0272.1822.53
2019-07-018.028.4444.0212.7242.53
2019-07-028.028.4550.0001.6212.54
2019-07-037.898.476-1.6213.2422.54
2019-07-047.818.493-1.0142.6622.55
2019-07-057.828.5020.1281.2802.55
2019-07-087.478.528-4.4764.2202.56
2019-07-097.478.5390.0001.8742.56
2019-07-107.478.5480.0001.3392.56
2019-07-117.478.5640.0002.6772.57
2019-07-127.468.574-0.1341.6062.57
2019-07-157.568.6011.3404.2902.58
2019-07-167.518.611-0.6611.5872.58
2019-07-177.488.620-0.3991.3322.59
2019-07-187.368.628-1.6041.3372.59
2019-07-197.428.6400.8152.0382.59
2019-07-227.238.659-2.5613.1002.60
2019-07-237.328.6681.2451.5212.60
2019-07-247.428.6811.3662.0492.60
2019-07-257.438.6880.1351.0782.61
2019-07-267.448.6940.1351.0772.61
2019-07-297.388.699-0.8060.8062.61
2019-07-307.638.7273.3884.3362.62
2019-07-317.518.735-1.5731.3112.62
2019-08-017.478.747-0.5331.8642.62
2019-08-027.348.758-1.7401.8742.63
2019-08-057.248.774-1.3622.5892.63
2019-08-067.028.792-3.0393.1772.64
2019-08-076.978.803-0.7121.8522.64
2019-08-087.028.8140.7171.8652.64
2019-08-096.828.834-2.8493.4192.65
2019-08-126.928.8451.4661.9062.65
2019-08-136.818.852-1.5901.3012.66
2019-08-146.848.8620.4411.7622.66
2019-08-156.758.872-1.3161.7542.66
2019-08-166.778.8840.2962.0742.67
2019-08-197.028.9043.6933.5452.67
2019-08-207.038.9170.1422.1372.68
2019-08-217.028.923-0.1421.1382.68
2019-08-227.088.9360.8552.1372.68
2019-08-237.068.949-0.2822.1192.68
2019-08-266.98.959-2.2661.8412.69
2019-08-277.088.9772.6093.0432.69
2019-08-287.269.0002.5423.8142.70
2019-08-297.289.0200.2753.3062.71
2019-08-307.249.045-0.5494.1212.71
2019-09-027.359.0621.5192.7622.72
2019-09-037.419.0730.8161.7692.72
2019-09-047.549.0931.7543.2392.73
2019-09-057.729.1192.3873.9792.74
2019-09-067.719.133-0.1302.2022.74
2019-09-097.839.1411.5561.1672.74
2019-09-107.799.154-0.5112.0432.75
2019-09-117.869.1670.8992.0542.75
2019-09-127.929.1770.7631.3992.75
2019-09-167.929.1870.0001.5152.76
2019-09-177.679.213-3.1574.1672.76
2019-09-187.859.2362.3473.5202.77
2019-09-197.839.259-0.2553.4392.78
2019-09-207.859.2740.2552.2992.78
2019-09-237.729.291-1.6562.6752.79
2019-09-247.79.305-0.2592.2022.79
2019-09-257.69.318-1.2992.0782.80
2019-09-267.519.338-1.1843.1582.80
2019-09-277.59.348-0.1331.5982.80
2019-09-307.239.372-3.6004.0002.81
2019-10-087.339.3941.3833.5962.82
2019-10-097.349.4080.1362.3192.82
2019-10-107.359.4170.1361.3622.82
2019-10-117.49.4330.6802.7212.83
2019-10-148.149.49510.0009.0542.85
2019-10-158.079.527-0.8604.7912.86
2019-10-167.979.557-1.2394.5852.87
2019-10-177.869.586-1.3804.3912.88
2019-10-187.559.619-3.9445.2162.89
2019-10-217.499.632-0.7952.1192.89
2019-10-227.479.647-0.2672.4032.89
2019-10-237.379.660-1.3392.1422.90
2019-10-247.469.6761.2212.4422.90
2019-10-257.59.6860.5361.7432.91
2019-10-287.649.7091.8673.4672.91
2019-10-297.589.723-0.7852.3562.92
2019-10-307.699.7391.4512.5072.92
2019-10-317.569.757-1.6912.7312.93
2019-11-017.759.7812.5133.8362.93
2019-11-047.79.796-0.6452.3232.94
2019-11-057.759.8150.6492.8572.94
2019-11-067.739.826-0.2581.8062.95
2019-11-077.89.8380.9061.8112.95
2019-11-087.819.8520.1282.1792.96
2019-11-117.479.883-4.3534.8662.96
2019-11-127.519.8900.5351.2052.97
2019-11-137.49.911-1.4653.3292.97
2019-11-147.469.9230.8112.0272.98
2019-11-157.329.941-1.8772.9492.98
2019-11-187.449.9551.6392.1862.99
2019-11-197.539.9651.2101.6132.99
2019-11-207.429.975-1.4611.5942.99
2019-11-217.369.986-0.8091.7523.00
2019-11-227.3310.001-0.4082.5823.00
2019-11-257.3810.0100.6821.3643.00
2019-11-267.4310.0210.6781.7623.01
2019-11-277.3910.031-0.5381.7503.01
2019-11-287.3510.040-0.5411.3533.01
2019-11-297.3610.0490.1361.4973.01
2019-12-027.4410.0621.0872.0383.02
2019-12-037.4710.0720.4031.6133.02
2019-12-047.4510.078-0.2681.0713.02
2019-12-057.5310.0901.0741.8793.03
2019-12-067.5210.099-0.1331.4613.03
2019-12-097.4710.108-0.6651.4633.03
2019-12-107.3310.123-1.8742.4103.04
2019-12-117.3510.1310.2731.2283.04
2019-12-127.310.137-0.6801.0883.04
2019-12-137.6810.1705.2055.0683.05
2019-12-167.7610.1841.0422.2143.06
2019-12-178.0410.2323.6087.2163.07
2019-12-187.9510.250-1.1192.6123.07
2019-12-197.9810.2610.3771.7613.08
2019-12-207.9210.280-0.7522.8823.08
2019-12-237.6810.304-3.0303.6623.09
2019-12-247.7610.3191.0422.3443.10
2019-12-257.7910.3340.3872.3203.10
2019-12-267.910.3471.4122.0543.10
2019-12-277.9610.3660.7592.7853.11
2019-12-308.1710.4142.6387.0353.12
2019-12-318.2610.4411.1023.9173.13
2020-01-028.2210.461-0.4842.9063.14
2020-01-038.210.471-0.2431.4603.14
2020-01-068.0810.489-1.4632.6833.15
2020-01-078.2210.5011.7331.8563.15
2020-01-088.0110.516-2.5552.1903.15
2020-01-098.110.5271.1241.6233.16
2020-01-108.1310.5400.3701.8523.16
2020-01-138.1210.555-0.1232.2143.17
2020-01-148.2710.5811.8473.8183.17
2020-01-158.1510.592-1.4511.6933.18
2020-01-168.0410.604-1.3501.7183.18
2020-01-178.2710.6312.8613.9803.19
2020-01-208.6310.6854.3537.4973.21
2020-01-218.2410.719-4.5194.9833.22
2020-01-228.2810.7450.4853.6413.22
2020-01-237.9210.778-4.3485.0723.23
2020-02-037.1310.788-9.9751.6413.24
2020-02-047.3710.8153.3664.4883.24
2020-02-057.4410.8400.9503.9353.25
2020-02-067.5510.8561.4782.5543.26
2020-02-077.7210.8782.2523.4443.26
2020-02-107.8810.9042.0734.0163.27
2020-02-117.7810.921-1.2692.5383.28
2020-02-127.8410.9320.7711.6713.28
2020-02-137.7110.949-1.6582.6793.28
2020-02-147.8310.9721.5563.5023.29
2020-02-178.0710.9863.0652.1713.30
2020-02-187.9611.000-1.3631.9833.30
2020-02-198.1211.0342.0105.0253.31
2020-02-208.411.0713.4485.2963.32
2020-02-218.2811.096-1.4293.6903.33
2020-02-248.2511.114-0.3622.6573.33
2020-02-258.2311.141-0.2423.8793.34
2020-02-268.1211.160-1.3372.7953.35
2020-02-278.0911.176-0.3692.3403.35
2020-02-287.611.206-6.0574.8213.36
2020-03-027.9511.2324.6053.9473.37
2020-03-038.0811.2561.6353.5223.38
2020-03-048.211.2761.4852.9703.38
2020-03-058.3611.3061.9514.2683.39
2020-03-068.1411.318-2.6321.7943.40
2020-03-097.8711.338-3.3172.9483.40
2020-03-108.1611.3733.6855.2103.41
2020-03-11811.388-1.9612.3283.42
2020-03-128.1611.4282.0005.7503.43
2020-03-138.3211.4781.9617.2303.44
2020-03-168.0911.524-2.7646.8513.46
2020-03-178.3311.5652.9675.9333.47
2020-03-187.9711.603-4.3225.7623.48
2020-03-197.8811.629-1.1293.8903.49
2020-03-207.8811.6470.0002.7923.49
2020-03-237.4611.670-5.3303.6803.50
2020-03-247.6811.6902.9493.0833.51
2020-03-257.7411.7070.7812.6043.51
2020-03-267.611.720-1.8092.0673.52
2020-03-277.5511.736-0.6582.6323.52
2020-03-307.4711.745-1.0601.3253.52
2020-03-317.4511.755-0.2681.7403.53
2020-04-017.2611.779-2.5503.8933.53
2020-04-027.3511.7971.2402.8933.54
2020-04-037.1711.811-2.4492.4493.54
2020-04-077.3611.8212.6501.5343.55
2020-04-087.3711.8350.1362.3103.55
2020-04-097.4211.8510.6782.5783.56
2020-04-107.3611.863-0.8092.0223.56
2020-04-137.2511.875-1.4951.9023.56
2020-04-147.3611.8871.5171.9313.57
2020-04-157.2811.894-1.0871.2233.57
2020-04-167.311.9070.2752.1983.57
2020-04-177.2911.915-0.1371.2333.57
2020-04-207.2711.922-0.2741.2353.58
2020-04-217.211.932-0.9631.6513.58
2020-04-227.1911.940-0.1391.2503.58
2020-04-237.1911.9460.0001.1133.58
2020-04-247.2111.9510.2780.8343.59
2020-04-277.5511.9824.7164.8543.59
2020-04-287.2412.007-4.1064.2383.60
2020-04-297.212.015-0.5521.2433.60
2020-04-307.2812.0251.1111.6673.61
2020-05-067.2912.0340.1371.5113.61
2020-05-077.2612.040-0.4120.9603.61
2020-05-087.3412.0541.1022.3423.62
2020-05-117.2912.065-0.6811.7713.62
2020-05-127.2312.076-0.8231.7833.62
2020-05-137.2612.0850.4151.5213.63
2020-05-147.2312.090-0.4130.8263.63
2020-05-157.2212.098-0.1381.3833.63
2020-05-187.1912.103-0.4160.8313.63
2020-05-197.212.1080.1390.8343.63
2020-05-207.1612.112-0.5560.6943.63
2020-05-217.0612.125-1.3972.0953.64
2020-05-226.7912.150-3.8244.3913.64
2020-05-256.6112.164-2.6512.6513.65
2020-05-266.6712.1710.9081.2103.65
2020-05-276.5612.182-1.6491.9493.65
2020-05-286.712.2052.1344.1163.66
2020-05-296.6412.210-0.8961.0453.66
2020-06-016.8212.2222.7112.1083.67
2020-06-026.8212.2320.0001.6133.67
2020-06-036.7912.241-0.4401.6133.67
2020-06-046.8312.2440.5890.5893.67
2020-06-056.8312.2510.0001.1713.68
2020-06-086.8512.2550.2930.7323.68
2020-06-096.8712.2630.2921.4603.68
2020-06-106.9612.2781.3102.4753.68
2020-06-116.9812.2930.2872.5863.69
2020-06-126.9512.327-0.4306.0173.70
2020-06-157.0112.3450.8633.0223.70
2020-06-167.0212.3610.1432.7103.71
2020-06-176.9512.373-0.9971.9943.71
2020-06-186.9812.3850.4322.1583.72
2020-06-197.0812.3991.4332.2923.72
2020-06-227.0812.4251.1434.4293.73
2020-06-237.0212.432-0.8471.2713.73
2020-06-247.0212.4410.0001.5673.73
2020-06-296.8612.460-2.2793.2763.74
2020-06-306.9812.4771.7492.9153.74
2020-07-017.0412.4850.8601.4333.75
2020-07-027.412.5245.1146.2503.76
2020-07-037.8112.5645.5416.0813.77
2020-07-068.4612.6208.3237.9393.79
2020-07-078.1612.651-3.5464.6103.80
2020-07-088.3712.6862.5745.0253.81
2020-07-098.3312.715-0.4784.1823.81
2020-07-108.4712.7501.6814.9223.82
2020-07-138.5812.7821.2994.4863.83
2020-07-148.4712.811-1.2824.1963.84
2020-07-158.6812.8852.47910.1533.87
2020-07-167.9512.941-8.4108.5253.88
2020-07-177.6112.987-4.2777.1703.90
2020-07-207.9713.0234.7315.5193.91
2020-07-217.8113.050-2.0084.0153.91
2020-07-22813.0852.4335.2503.93
2020-07-237.8913.114-1.3754.5003.93
2020-07-247.5413.147-4.4365.1963.94
2020-07-277.5713.1630.3982.5203.95
2020-07-287.5113.183-0.7933.1703.95
2020-07-297.6813.2062.2643.5953.96
2020-07-307.613.219-1.0422.0833.97
2020-07-317.713.2391.3163.1583.97
2020-08-037.9513.2593.2472.9873.98
2020-08-047.9113.272-0.5032.0133.98
2020-08-057.8313.284-1.0111.8963.99
2020-08-067.8913.3050.7663.0653.99
2020-08-077.7113.326-2.2813.2954.00
2020-08-107.7313.3440.2592.8534.00
2020-08-117.5713.369-2.0704.0104.01
2020-08-127.5813.3840.1322.2464.02
2020-08-137.613.3970.2642.1114.02
2020-08-147.7213.4131.5792.5004.02
2020-08-178.0713.4454.5344.7934.03
2020-08-188.0213.462-0.6202.4784.04
2020-08-197.8913.477-1.6212.3694.04
2020-08-207.7913.491-1.2672.0284.05
2020-08-217.913.5021.4121.7974.05
2020-08-247.9213.5110.2531.2664.05
2020-08-257.8713.526-0.6312.2734.06
2020-08-267.7113.542-2.0332.5414.06
2020-08-277.9913.5683.6323.8914.07
2020-08-28813.5870.1252.8794.08
2020-08-317.7613.610-3.0003.5004.08
2020-09-017.8213.6210.7731.6754.09
2020-09-027.8213.6330.0001.9184.09
2020-09-037.7413.647-1.0232.1744.09
2020-09-047.7713.6660.3882.8424.10
2020-09-077.8813.6821.4162.4454.10
2020-09-087.8713.694-0.1271.9044.11
2020-09-097.6613.709-2.6682.2874.11
2020-09-107.4613.736-2.6114.4394.12
2020-09-117.4313.748-0.4021.8774.12
2020-09-147.4213.760-0.1352.0194.13
2020-09-157.3713.773-0.6742.0224.13
2020-09-167.2813.787-1.2212.3074.14
2020-09-177.1413.797-1.9231.6484.14
2020-09-187.3813.8203.3613.7824.15
2020-09-217.3913.8340.1362.3044.15
2020-09-227.3613.855-0.4063.3834.16
2020-09-237.2813.866-1.0871.9024.16
2020-09-247.1613.879-1.6482.0604.16
2020-09-257.1613.8930.0002.3744.17
2020-09-287.1413.902-0.2791.5364.17
2020-09-297.1913.9130.7001.8214.17
2020-09-307.1213.926-0.9742.2254.18
2020-10-097.2413.9351.6851.5454.18
2020-10-127.4513.9532.9012.7624.19
2020-10-137.3913.961-0.8051.3424.19
2020-10-147.313.970-1.2181.4884.19
2020-10-157.2813.982-0.2741.9184.19
2020-10-167.2613.989-0.2751.2364.20
2020-10-197.2314.003-0.4132.3424.20
2020-10-207.1914.012-0.5531.5214.20
2020-10-217.1714.020-0.2781.2524.21
2020-10-227.2514.0321.1162.0924.21
2020-10-237.214.043-0.6901.7934.21
2020-10-267.1114.053-1.2501.6674.22
2020-10-277.0314.060-1.1251.2664.22
2020-10-287.0214.071-0.1421.8494.22
2020-10-29714.082-0.2851.8524.22
2020-10-306.9114.102-1.2863.4294.23
2020-11-026.7514.129-2.3154.7764.24
2020-11-036.9514.1482.9633.2594.24
2020-11-046.8514.163-1.4392.7344.25
2020-11-056.9414.1741.3141.8984.25
2020-11-066.9214.184-0.2881.7294.26
2020-11-097.1314.2033.0353.1794.26
2020-11-107.0214.218-1.5432.5254.27
2020-11-116.9914.224-0.4271.1404.27
2020-11-126.9414.232-0.7151.2884.27
2020-11-136.8614.240-1.1531.4414.27
2020-11-166.9814.2491.7491.4584.27
2020-11-177.114.2621.7192.2924.28
2020-11-187.114.2710.0001.5494.28
2020-11-197.1214.2790.2821.2684.28
2020-11-207.114.287-0.2811.4044.29
2020-11-237.2114.3031.5492.6764.29
2020-11-247.1514.311-0.8321.3874.29
2020-11-257.0814.331-0.9793.3574.30
2020-11-267.1114.3420.4241.8364.30
2020-11-277.1814.3510.9851.5474.31
2020-11-307.2114.3710.4183.2034.31
2020-12-017.4814.3973.7454.3004.32
2020-12-027.4814.4160.0002.9414.32
2020-12-037.4814.4280.0002.0054.33
2020-12-047.3914.441-1.2032.0054.33
2020-12-077.2414.456-2.0302.5714.34
2020-12-087.2514.4690.1382.0724.34
2020-12-097.0514.490-2.7593.7244.35
2020-12-106.9914.505-0.8512.5534.35
2020-12-116.914.520-1.2882.5754.36
2020-12-146.9114.5300.1451.7394.36
2020-12-156.8514.536-0.8681.0134.36
2020-12-166.8314.544-0.2921.4604.36

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询