收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 10.73 | 0 | 0 | 0 | 0 |
2017-11-17 | 10.25 | 0.049 | -4.473 | 5.685 | 0.01 |
2017-11-20 | 10.17 | 0.095 | -0.780 | 5.463 | 0.03 |
2017-11-21 | 10.13 | 0.114 | -0.393 | 2.262 | 0.03 |
2017-11-22 | 9.97 | 0.138 | -1.579 | 2.863 | 0.04 |
2017-11-23 | 9.86 | 0.159 | -1.103 | 2.608 | 0.05 |
2017-11-24 | 10.13 | 0.217 | 2.738 | 6.897 | 0.07 |
2017-11-27 | 9.93 | 0.242 | -1.974 | 2.962 | 0.07 |
2017-11-28 | 10.08 | 0.272 | 1.511 | 3.625 | 0.08 |
2017-11-29 | 9.93 | 0.289 | -1.488 | 1.984 | 0.09 |
2017-11-30 | 9.99 | 0.300 | 0.604 | 1.410 | 0.09 |
2017-12-01 | 10.22 | 0.329 | 2.302 | 3.303 | 0.10 |
2017-12-04 | 10.5 | 0.413 | 2.740 | 9.687 | 0.12 |
2017-12-05 | 10.2 | 0.451 | -2.857 | 4.476 | 0.14 |
2017-12-06 | 10.24 | 0.474 | 0.392 | 2.647 | 0.14 |
2017-12-07 | 10.36 | 0.495 | 1.172 | 2.441 | 0.15 |
2017-12-08 | 10.35 | 0.512 | -0.097 | 1.931 | 0.15 |
2017-12-11 | 10.35 | 0.524 | 0.000 | 1.449 | 0.16 |
2017-12-12 | 10.25 | 0.537 | -0.966 | 1.449 | 0.16 |
2017-12-13 | 10.36 | 0.552 | 1.073 | 1.756 | 0.17 |
2017-12-14 | 10.57 | 0.578 | 2.027 | 2.992 | 0.17 |
2017-12-15 | 10.42 | 0.594 | -1.419 | 1.798 | 0.18 |
2017-12-18 | 10.6 | 0.627 | 1.727 | 3.743 | 0.19 |
2017-12-19 | 10.58 | 0.640 | -0.189 | 1.509 | 0.19 |
2017-12-20 | 10.44 | 0.659 | -1.323 | 2.174 | 0.20 |
2017-12-21 | 10.53 | 0.713 | 0.862 | 6.130 | 0.21 |
2017-12-22 | 10.53 | 0.735 | 0.000 | 2.564 | 0.22 |
2017-12-25 | 10.24 | 0.772 | -2.754 | 4.274 | 0.23 |
2017-12-26 | 10.37 | 0.808 | 1.270 | 4.199 | 0.24 |
2017-12-27 | 10.88 | 0.876 | 4.918 | 7.522 | 0.26 |
2017-12-28 | 10.65 | 0.917 | -2.114 | 4.596 | 0.28 |
2017-12-29 | 10.57 | 0.939 | -0.751 | 2.441 | 0.28 |
2018-01-02 | 10.72 | 0.960 | 1.419 | 2.365 | 0.29 |
2018-01-03 | 10.74 | 0.981 | 0.187 | 2.425 | 0.29 |
2018-01-04 | 11.09 | 1.030 | 3.259 | 5.307 | 0.31 |
2018-01-05 | 10.85 | 1.046 | -2.164 | 1.713 | 0.31 |
2018-01-08 | 10.79 | 1.062 | -0.553 | 1.751 | 0.32 |
2018-01-09 | 10.73 | 1.077 | -0.556 | 1.668 | 0.32 |
2018-01-10 | 10.68 | 1.102 | -0.466 | 2.796 | 0.33 |
2018-01-11 | 10.49 | 1.160 | -1.779 | 6.742 | 0.35 |
2018-01-12 | 10.66 | 1.183 | 1.621 | 2.574 | 0.35 |
2018-01-15 | 10.2 | 1.221 | -4.315 | 4.409 | 0.37 |
2018-01-16 | 10.07 | 1.249 | -1.275 | 3.333 | 0.37 |
2018-01-17 | 10.05 | 1.272 | -0.199 | 2.781 | 0.38 |
2018-01-18 | 10.03 | 1.286 | -0.199 | 1.692 | 0.39 |
2018-01-19 | 9.92 | 1.301 | -1.097 | 1.795 | 0.39 |
2018-01-22 | 8.92 | 1.376 | -10.081 | 10.081 | 0.41 |
2018-01-23 | 8.86 | 1.421 | -0.673 | 6.166 | 0.43 |
2018-01-24 | 8.67 | 1.438 | -2.144 | 2.257 | 0.43 |
2018-01-25 | 8.81 | 1.459 | 1.615 | 2.884 | 0.44 |
2018-01-26 | 8.76 | 1.476 | -0.568 | 2.384 | 0.44 |
2018-01-29 | 8.71 | 1.494 | -0.571 | 2.397 | 0.45 |
2018-01-30 | 8.7 | 1.510 | -0.115 | 2.181 | 0.45 |
2018-01-31 | 8.16 | 1.551 | -6.207 | 6.092 | 0.47 |
2018-02-01 | 7.61 | 1.603 | -6.740 | 8.211 | 0.48 |
2018-02-02 | 7.84 | 1.680 | 3.022 | 11.827 | 0.50 |
2018-02-05 | 7.82 | 1.703 | -0.255 | 3.444 | 0.51 |
2018-02-06 | 7.45 | 1.731 | -4.731 | 4.476 | 0.52 |
2018-02-07 | 7.49 | 1.754 | 0.537 | 3.758 | 0.53 |
2018-02-08 | 7.55 | 1.767 | 0.801 | 2.136 | 0.53 |
2018-02-09 | 7.09 | 1.799 | -6.093 | 5.298 | 0.54 |
2018-02-12 | 7.32 | 1.823 | 3.244 | 3.949 | 0.55 |
2018-02-13 | 7.31 | 1.846 | -0.137 | 3.825 | 0.55 |
2018-02-14 | 7.67 | 1.890 | 4.925 | 6.840 | 0.57 |
2018-02-22 | 7.73 | 1.903 | 0.782 | 2.086 | 0.57 |
2018-02-23 | 7.73 | 1.914 | 0.000 | 1.682 | 0.57 |
2018-02-26 | 7.84 | 1.929 | 1.423 | 2.199 | 0.58 |
2018-02-27 | 7.89 | 1.947 | 0.638 | 2.806 | 0.58 |
2018-02-28 | 7.98 | 1.969 | 1.141 | 3.295 | 0.59 |
2018-03-01 | 7.97 | 1.981 | -0.125 | 1.880 | 0.59 |
2018-03-02 | 7.9 | 1.994 | -0.878 | 1.882 | 0.60 |
2018-03-05 | 8.06 | 2.023 | 2.025 | 4.430 | 0.61 |
2018-03-06 | 8.09 | 2.036 | 0.372 | 1.861 | 0.61 |
2018-03-07 | 8 | 2.047 | -1.112 | 1.607 | 0.61 |
2018-03-08 | 7.99 | 2.062 | -0.125 | 2.250 | 0.62 |
2018-03-09 | 8.29 | 2.096 | 3.755 | 5.006 | 0.63 |
2018-03-12 | 8.53 | 2.128 | 2.895 | 4.463 | 0.64 |
2018-03-13 | 8.49 | 2.148 | -0.469 | 2.814 | 0.64 |
2018-03-14 | 8.77 | 2.198 | 3.298 | 6.832 | 0.66 |
2018-03-15 | 8.84 | 2.226 | 0.798 | 3.877 | 0.67 |
2018-03-16 | 8.75 | 2.251 | -1.018 | 3.394 | 0.68 |
2018-03-19 | 8.55 | 2.272 | -2.286 | 2.857 | 0.68 |
2018-03-20 | 9.12 | 2.345 | 6.667 | 9.708 | 0.70 |
2018-03-21 | 8.92 | 2.391 | -2.193 | 6.140 | 0.72 |
2018-03-22 | 8.93 | 2.412 | 0.112 | 2.803 | 0.72 |
2018-03-23 | 8.22 | 2.459 | -7.951 | 6.831 | 0.74 |
2018-03-26 | 8.33 | 2.485 | 1.338 | 3.771 | 0.75 |
2018-03-27 | 8.51 | 2.498 | 2.161 | 1.921 | 0.75 |
2018-03-28 | 8.3 | 2.546 | -2.468 | 6.933 | 0.76 |
2018-03-29 | 9.14 | 2.626 | 10.120 | 10.482 | 0.79 |
2018-03-30 | 9.13 | 2.669 | -0.109 | 5.580 | 0.80 |
2018-04-02 | 9.03 | 2.698 | -1.095 | 3.834 | 0.81 |
2018-04-03 | 8.72 | 2.724 | -3.433 | 3.654 | 0.82 |
2018-04-04 | 8.77 | 2.740 | 0.573 | 2.179 | 0.82 |
2018-04-09 | 8.79 | 2.769 | 0.228 | 3.991 | 0.83 |
2018-04-10 | 8.88 | 2.785 | 1.024 | 2.162 | 0.84 |
2018-04-11 | 8.93 | 2.806 | 0.563 | 2.815 | 0.84 |
2018-04-12 | 8.93 | 2.821 | 0.000 | 2.016 | 0.85 |
2018-04-13 | 8.68 | 2.854 | -2.800 | 4.479 | 0.86 |
2018-04-16 | 8.87 | 2.909 | 2.189 | 7.488 | 0.87 |
2018-04-17 | 8.47 | 2.938 | -4.510 | 4.059 | 0.88 |
2018-04-18 | 8.46 | 2.964 | -0.118 | 3.778 | 0.89 |
2018-04-19 | 8.48 | 2.982 | 0.236 | 2.482 | 0.89 |
2018-04-20 | 8.51 | 3.004 | 0.354 | 3.184 | 0.90 |
2018-04-23 | 8.34 | 3.023 | -1.998 | 2.703 | 0.91 |
2018-04-24 | 8.57 | 3.047 | 2.758 | 3.357 | 0.91 |
2018-04-25 | 8.79 | 3.085 | 2.567 | 5.134 | 0.93 |
2018-04-26 | 8.5 | 3.121 | -3.299 | 5.119 | 0.94 |
2018-04-27 | 8.64 | 3.144 | 1.647 | 3.176 | 0.94 |
2018-05-02 | 8.82 | 3.165 | 2.083 | 2.894 | 0.95 |
2018-05-03 | 9.71 | 3.251 | 10.091 | 10.658 | 0.98 |
2018-05-04 | 10.29 | 3.346 | 5.973 | 11.020 | 1.00 |
2018-05-07 | 10.52 | 3.433 | 2.235 | 9.913 | 1.03 |
2018-05-08 | 10.44 | 3.459 | -0.760 | 3.042 | 1.04 |
2018-05-09 | 10.4 | 3.497 | -0.383 | 4.406 | 1.05 |
2018-05-10 | 10.39 | 3.549 | -0.096 | 5.962 | 1.06 |
2018-05-11 | 10.22 | 3.587 | -1.636 | 4.427 | 1.08 |
2018-05-14 | 10.16 | 3.620 | -0.587 | 3.914 | 1.09 |
2018-05-15 | 10.35 | 3.649 | 1.870 | 3.346 | 1.09 |
2018-05-16 | 10.75 | 3.692 | 3.865 | 4.831 | 1.11 |
2018-05-17 | 10.58 | 3.723 | -1.581 | 3.535 | 1.12 |
2018-05-18 | 11.39 | 3.822 | 7.656 | 10.397 | 1.15 |
2018-05-21 | 11.88 | 3.898 | 4.302 | 7.726 | 1.17 |
2018-05-22 | 11.67 | 3.929 | -1.768 | 3.114 | 1.18 |
2018-05-23 | 11.36 | 3.974 | -2.656 | 4.799 | 1.19 |
2018-05-24 | 11.6 | 4.026 | 2.113 | 5.370 | 1.21 |
2018-05-25 | 10.86 | 4.089 | -6.379 | 6.983 | 1.23 |
2018-05-28 | 10.58 | 4.134 | -2.578 | 5.064 | 1.24 |
2018-05-29 | 10.27 | 4.188 | -2.930 | 6.333 | 1.26 |
2018-05-30 | 9.8 | 4.228 | -4.576 | 4.869 | 1.27 |
2018-05-31 | 10.24 | 4.254 | 4.490 | 3.061 | 1.28 |
2018-06-01 | 9.89 | 4.294 | -3.418 | 4.883 | 1.29 |
2018-06-04 | 10.12 | 4.320 | 2.326 | 3.033 | 1.30 |
2018-06-05 | 10.24 | 4.348 | 1.186 | 3.360 | 1.30 |
2018-06-06 | 10.16 | 4.365 | -0.781 | 1.953 | 1.31 |
2018-06-07 | 9.88 | 4.395 | -2.756 | 3.642 | 1.32 |
2018-06-08 | 9.82 | 4.421 | -0.607 | 3.138 | 1.33 |
2018-06-11 | 9.67 | 4.448 | -1.527 | 3.360 | 1.33 |
2018-06-12 | 10.37 | 4.509 | 7.239 | 7.135 | 1.35 |
2018-06-13 | 10.1 | 4.534 | -2.604 | 2.893 | 1.36 |
2018-06-14 | 10.07 | 4.561 | -0.297 | 3.267 | 1.37 |
2018-06-15 | 9.84 | 4.600 | -2.284 | 4.767 | 1.38 |
2018-06-19 | 8.85 | 4.659 | -10.061 | 8.028 | 1.40 |
2018-06-20 | 8.68 | 4.707 | -1.921 | 6.554 | 1.41 |
2018-06-21 | 8.41 | 4.750 | -3.111 | 6.221 | 1.43 |
2018-06-22 | 8.51 | 4.787 | 1.189 | 5.113 | 1.44 |
2018-06-25 | 8.61 | 4.827 | 1.175 | 5.640 | 1.45 |
2018-06-26 | 8.89 | 4.872 | 3.252 | 6.039 | 1.46 |
2018-06-27 | 9.01 | 4.904 | 1.350 | 4.274 | 1.47 |
2018-06-28 | 8.99 | 4.942 | -0.222 | 5.105 | 1.48 |
2018-06-29 | 9.12 | 4.975 | 1.446 | 4.338 | 1.49 |
2018-07-02 | 8.76 | 5.027 | -3.947 | 7.127 | 1.51 |
2018-07-03 | 9.18 | 5.081 | 4.795 | 7.078 | 1.52 |
2018-07-04 | 8.87 | 5.109 | -3.377 | 3.813 | 1.53 |
2018-07-05 | 8.43 | 5.141 | -4.961 | 4.510 | 1.54 |
2018-07-06 | 8.57 | 5.175 | 1.661 | 4.745 | 1.55 |
2018-07-09 | 8.96 | 5.215 | 4.551 | 5.368 | 1.56 |
2018-07-10 | 9.06 | 5.231 | 1.116 | 2.121 | 1.57 |
2018-07-11 | 8.76 | 5.259 | -3.311 | 3.863 | 1.58 |
2018-07-12 | 8.96 | 5.290 | 2.283 | 4.110 | 1.59 |
2018-07-13 | 9.19 | 5.317 | 2.567 | 3.571 | 1.60 |
2018-07-16 | 9.4 | 5.352 | 2.285 | 4.461 | 1.61 |
2018-07-17 | 9.47 | 5.380 | 0.745 | 3.511 | 1.61 |
2018-07-18 | 9.39 | 5.397 | -0.845 | 2.218 | 1.62 |
2018-07-19 | 9.14 | 5.427 | -2.662 | 3.940 | 1.63 |
2018-07-20 | 9.21 | 5.452 | 0.766 | 3.173 | 1.64 |
2018-07-23 | 9.23 | 5.468 | 0.217 | 2.172 | 1.64 |
2018-07-24 | 9.46 | 5.503 | 2.492 | 4.334 | 1.65 |
2018-07-25 | 9.47 | 5.522 | 0.106 | 2.431 | 1.66 |
2018-07-26 | 9.41 | 5.544 | -0.634 | 2.851 | 1.66 |
2018-07-27 | 9.33 | 5.559 | -0.850 | 1.913 | 1.67 |
2018-07-30 | 9.39 | 5.580 | 0.643 | 2.680 | 1.67 |
2018-07-31 | 9.6 | 5.617 | 2.236 | 4.686 | 1.69 |
2018-08-01 | 9.06 | 5.656 | -5.625 | 5.104 | 1.70 |
2018-08-02 | 8.77 | 5.703 | -3.201 | 6.402 | 1.71 |
2018-08-03 | 8.85 | 5.731 | 0.912 | 3.877 | 1.72 |
2018-08-06 | 8.95 | 5.764 | 1.130 | 4.407 | 1.73 |
2018-08-07 | 9.51 | 5.813 | 6.257 | 6.145 | 1.74 |
2018-08-08 | 9.36 | 5.853 | -1.577 | 5.152 | 1.76 |
2018-08-09 | 9.39 | 5.887 | 0.321 | 4.380 | 1.77 |
2018-08-10 | 9.29 | 5.917 | -1.065 | 3.834 | 1.78 |
2018-08-13 | 9.23 | 5.938 | -0.646 | 2.691 | 1.78 |
2018-08-14 | 9.41 | 5.964 | 1.950 | 3.359 | 1.79 |
2018-08-15 | 8.89 | 6.004 | -5.526 | 5.420 | 1.80 |
2018-08-16 | 8.78 | 6.025 | -1.237 | 2.812 | 1.81 |
2018-08-17 | 8.35 | 6.071 | -4.897 | 6.606 | 1.82 |
2018-08-20 | 8.32 | 6.107 | -0.359 | 5.269 | 1.83 |
2018-08-21 | 8.42 | 6.126 | 1.202 | 2.644 | 1.84 |
2018-08-22 | 8.6 | 6.156 | 2.138 | 4.157 | 1.85 |
2018-08-23 | 9.04 | 6.215 | 5.116 | 7.907 | 1.86 |
2018-08-24 | 8.82 | 6.232 | -2.434 | 2.323 | 1.87 |
2018-08-27 | 8.83 | 6.253 | 0.113 | 2.834 | 1.88 |
2018-08-28 | 8.92 | 6.268 | 1.019 | 1.925 | 1.88 |
2018-08-29 | 9.11 | 6.292 | 2.130 | 3.251 | 1.89 |
2018-08-30 | 8.88 | 6.329 | -2.525 | 4.940 | 1.90 |
2018-08-31 | 8.95 | 6.351 | 0.788 | 2.928 | 1.91 |
2018-09-03 | 9.18 | 6.371 | 2.570 | 2.682 | 1.91 |
2018-09-04 | 9.19 | 6.384 | 0.109 | 1.634 | 1.92 |
2018-09-05 | 9.11 | 6.400 | -0.871 | 2.176 | 1.92 |
2018-09-06 | 8.92 | 6.430 | -2.086 | 3.952 | 1.93 |
2018-09-07 | 9 | 6.445 | 0.897 | 2.018 | 1.93 |
2018-09-10 | 8.96 | 6.466 | -0.444 | 2.889 | 1.94 |
2018-09-11 | 9.22 | 6.494 | 2.902 | 3.571 | 1.95 |
2018-09-12 | 9.11 | 6.518 | -1.193 | 3.254 | 1.96 |
2018-09-13 | 9.56 | 6.568 | 4.940 | 6.257 | 1.97 |
2018-09-14 | 9.45 | 6.581 | -1.151 | 1.674 | 1.97 |
2018-09-17 | 9.64 | 6.621 | 2.011 | 4.868 | 1.99 |
2018-09-18 | 9.66 | 6.651 | 0.207 | 3.838 | 2.00 |
2018-09-19 | 9.95 | 6.695 | 3.002 | 5.280 | 2.01 |
2018-09-20 | 9.98 | 6.716 | 0.302 | 2.513 | 2.01 |
2018-09-21 | 9.95 | 6.733 | -0.301 | 2.004 | 2.02 |
2018-09-25 | 9.85 | 6.762 | -1.005 | 3.618 | 2.03 |
2018-09-26 | 10.31 | 6.814 | 4.670 | 5.990 | 2.04 |
2018-09-27 | 10.56 | 6.881 | 2.425 | 7.662 | 2.06 |
2018-09-28 | 10.56 | 6.913 | 0.000 | 3.598 | 2.07 |
2018-10-08 | 10.11 | 6.965 | -4.261 | 6.155 | 2.09 |
2018-10-09 | 10.28 | 6.994 | 1.682 | 3.462 | 2.10 |
2018-10-10 | 10.69 | 7.036 | 3.988 | 4.669 | 2.11 |
2018-10-11 | 9.9 | 7.089 | -7.390 | 6.361 | 2.13 |
2018-10-12 | 10.03 | 7.143 | 1.313 | 6.465 | 2.14 |
2018-10-15 | 9.26 | 7.213 | -7.677 | 9.073 | 2.16 |
2018-10-16 | 9.13 | 7.252 | -1.404 | 5.184 | 2.18 |
2018-10-17 | 8.65 | 7.339 | -5.257 | 12.048 | 2.20 |
2018-10-18 | 8.35 | 7.365 | -3.468 | 3.815 | 2.21 |
2018-10-19 | 8.57 | 7.415 | 2.635 | 6.946 | 2.22 |
2018-10-22 | 9.02 | 7.457 | 5.251 | 5.601 | 2.24 |
2018-10-23 | 8.8 | 7.495 | -2.439 | 5.211 | 2.25 |
2018-10-24 | 8.78 | 7.531 | -0.227 | 4.886 | 2.26 |
2018-10-25 | 8.83 | 7.565 | 0.569 | 4.556 | 2.27 |
2018-10-26 | 8.97 | 7.586 | 1.586 | 2.831 | 2.28 |
2018-10-29 | 8.92 | 7.603 | -0.557 | 2.341 | 2.28 |
2018-10-30 | 8.86 | 7.640 | -0.673 | 4.933 | 2.29 |
2018-10-31 | 8.86 | 7.658 | 0.000 | 2.483 | 2.30 |
2018-11-01 | 8.6 | 7.686 | -2.935 | 3.950 | 2.31 |
2018-11-02 | 9.02 | 7.724 | 4.884 | 5.000 | 2.32 |
2018-11-05 | 9.63 | 7.799 | 6.763 | 9.424 | 2.34 |
2018-11-06 | 9.72 | 7.841 | 0.935 | 5.088 | 2.35 |
2018-11-07 | 9.54 | 7.865 | -1.852 | 3.086 | 2.36 |
2018-11-08 | 9.57 | 7.887 | 0.314 | 2.725 | 2.37 |
2018-11-09 | 9.54 | 7.916 | -0.313 | 3.657 | 2.37 |
2018-11-12 | 9.84 | 7.961 | 3.145 | 5.451 | 2.39 |
2018-11-13 | 9.77 | 7.983 | -0.711 | 2.744 | 2.39 |
2018-11-14 | 9.83 | 8.025 | 0.614 | 5.118 | 2.41 |
2018-11-15 | 10.09 | 8.061 | 2.645 | 4.273 | 2.42 |
2018-11-16 | 10.59 | 8.153 | 4.955 | 10.406 | 2.45 |
2018-11-19 | 10.74 | 8.208 | 1.416 | 6.138 | 2.46 |
2018-11-20 | 10.41 | 8.243 | -3.073 | 4.097 | 2.47 |
2018-11-21 | 10.29 | 8.293 | -1.153 | 5.860 | 2.49 |
2018-11-22 | 10.29 | 8.319 | 0.000 | 3.013 | 2.50 |
2018-11-23 | 9.26 | 8.395 | -10.010 | 9.815 | 2.52 |
2018-11-26 | 9.11 | 8.419 | -1.620 | 3.132 | 2.53 |
2018-11-27 | 9.12 | 8.446 | 0.110 | 3.622 | 2.53 |
2018-11-28 | 9.36 | 8.487 | 2.632 | 5.154 | 2.55 |
2018-11-29 | 8.99 | 8.522 | -3.953 | 4.701 | 2.56 |
2018-11-30 | 9.03 | 8.544 | 0.445 | 3.003 | 2.56 |
2018-12-03 | 9.35 | 8.562 | 3.544 | 2.326 | 2.57 |
2018-12-04 | 9.51 | 8.581 | 1.711 | 2.353 | 2.57 |
2018-12-05 | 9.26 | 8.597 | -2.629 | 2.103 | 2.58 |
2018-12-06 | 9.06 | 8.623 | -2.160 | 3.456 | 2.59 |
2018-12-07 | 9.05 | 8.633 | -0.110 | 1.214 | 2.59 |
2018-12-10 | 9.06 | 8.648 | 0.110 | 1.989 | 2.59 |
2018-12-11 | 8.98 | 8.667 | -0.883 | 2.649 | 2.60 |
2018-12-12 | 9.14 | 8.679 | 1.782 | 1.559 | 2.60 |
2018-12-13 | 9.21 | 8.699 | 0.766 | 2.516 | 2.61 |
2018-12-14 | 8.96 | 8.733 | -2.714 | 4.560 | 2.62 |
2018-12-17 | 9.02 | 8.764 | 0.670 | 4.129 | 2.63 |
2018-12-18 | 8.73 | 8.796 | -3.215 | 4.435 | 2.64 |
2018-12-19 | 8.21 | 8.848 | -5.956 | 7.675 | 2.65 |
2018-12-20 | 8.26 | 8.864 | 0.609 | 2.314 | 2.66 |
2018-12-21 | 8.09 | 8.879 | -2.058 | 2.179 | 2.66 |
2018-12-24 | 8.14 | 8.894 | 0.618 | 2.225 | 2.67 |
2018-12-25 | 7.93 | 8.927 | -2.580 | 4.914 | 2.68 |
2018-12-26 | 7.98 | 8.948 | 0.631 | 3.279 | 2.68 |
2018-12-27 | 7.73 | 8.993 | -3.133 | 6.892 | 2.70 |
2018-12-28 | 7.8 | 9.016 | 0.906 | 3.493 | 2.70 |
2019-01-02 | 7.6 | 9.042 | -2.564 | 4.103 | 2.71 |
2019-01-03 | 7.69 | 9.057 | 1.184 | 2.368 | 2.72 |
2019-01-04 | 7.84 | 9.092 | 1.951 | 5.332 | 2.73 |
2019-01-07 | 7.91 | 9.103 | 0.893 | 1.658 | 2.73 |
2019-01-08 | 8.1 | 9.126 | 2.402 | 3.413 | 2.74 |
2019-01-09 | 8.01 | 9.140 | -1.111 | 2.099 | 2.74 |
2019-01-10 | 7.97 | 9.160 | -0.499 | 3.121 | 2.75 |
2019-01-11 | 7.95 | 9.173 | -0.251 | 1.882 | 2.75 |
2019-01-14 | 7.89 | 9.181 | -0.755 | 1.258 | 2.75 |
2019-01-15 | 8.01 | 9.198 | 1.521 | 2.535 | 2.76 |
2019-01-16 | 7.84 | 9.214 | -2.122 | 2.497 | 2.76 |
2019-01-17 | 7.78 | 9.233 | -0.765 | 2.934 | 2.77 |
2019-01-18 | 7.88 | 9.243 | 1.285 | 1.542 | 2.77 |
2019-01-21 | 7.99 | 9.254 | 1.396 | 1.650 | 2.78 |
2019-01-22 | 7.92 | 9.272 | -0.876 | 2.628 | 2.78 |
2019-01-23 | 8.03 | 9.295 | 1.389 | 3.409 | 2.79 |
2019-01-24 | 7.92 | 9.309 | -1.370 | 2.242 | 2.79 |
2019-01-25 | 7.78 | 9.322 | -1.768 | 2.020 | 2.80 |
2019-01-28 | 7.61 | 9.345 | -2.185 | 3.599 | 2.80 |
2019-01-29 | 7.36 | 9.382 | -3.285 | 5.913 | 2.81 |
2019-01-30 | 7.22 | 9.400 | -1.902 | 2.989 | 2.82 |
2019-01-31 | 7.23 | 9.425 | 0.139 | 4.294 | 2.83 |
2019-02-01 | 7.41 | 9.440 | 2.490 | 2.351 | 2.83 |
2019-02-11 | 7.63 | 9.463 | 2.969 | 3.644 | 2.84 |
2019-02-12 | 7.7 | 9.478 | 0.917 | 2.359 | 2.84 |
2019-02-13 | 7.88 | 9.495 | 2.338 | 2.597 | 2.85 |
2019-02-14 | 7.94 | 9.511 | 0.761 | 2.411 | 2.85 |
2019-02-15 | 7.9 | 9.525 | -0.504 | 2.141 | 2.86 |
2019-02-18 | 8.19 | 9.542 | 3.671 | 2.405 | 2.86 |
2019-02-19 | 8.18 | 9.560 | -0.122 | 2.686 | 2.87 |
2019-02-20 | 8.16 | 9.577 | -0.244 | 2.445 | 2.87 |
2019-02-21 | 8.14 | 9.602 | -0.245 | 3.676 | 2.88 |
2019-02-22 | 8.26 | 9.622 | 1.474 | 2.948 | 2.89 |
2019-02-25 | 8.71 | 9.665 | 5.448 | 5.932 | 2.90 |
2019-02-26 | 8.66 | 9.694 | -0.574 | 4.018 | 2.91 |
2019-02-27 | 8.76 | 9.717 | 1.155 | 3.118 | 2.92 |
2019-02-28 | 8.71 | 9.734 | -0.571 | 2.397 | 2.92 |
2019-03-01 | 8.71 | 9.757 | 0.000 | 3.215 | 2.93 |
2019-03-04 | 8.74 | 9.778 | 0.344 | 2.755 | 2.93 |
2019-03-05 | 8.96 | 9.800 | 2.517 | 2.975 | 2.94 |
2019-03-06 | 9.14 | 9.818 | 2.009 | 2.344 | 2.95 |
2019-03-07 | 9.24 | 9.846 | 1.094 | 3.720 | 2.95 |
2019-03-08 | 8.58 | 9.891 | -7.143 | 6.277 | 2.97 |
2019-03-11 | 8.96 | 9.940 | 4.429 | 6.527 | 2.98 |
2019-03-12 | 9.04 | 9.963 | 0.893 | 3.013 | 2.99 |
2019-03-13 | 9.48 | 10.000 | 4.867 | 4.757 | 3.00 |
2019-03-14 | 9.72 | 10.076 | 2.532 | 9.388 | 3.02 |
2019-03-15 | 9.8 | 10.121 | 0.823 | 5.453 | 3.04 |
2019-03-18 | 9.83 | 10.155 | 0.306 | 4.184 | 3.05 |
2019-03-19 | 10.11 | 10.198 | 2.848 | 5.086 | 3.06 |
2019-03-20 | 9.81 | 10.244 | -2.967 | 5.638 | 3.07 |
2019-03-21 | 9.82 | 10.267 | 0.102 | 2.854 | 3.08 |
2019-03-22 | 10.11 | 10.306 | 2.953 | 4.582 | 3.09 |
2019-03-25 | 9.91 | 10.330 | -1.978 | 2.868 | 3.10 |
2019-03-26 | 9.41 | 10.381 | -5.045 | 6.559 | 3.11 |
2019-03-27 | 9.4 | 10.413 | -0.106 | 4.038 | 3.12 |
2019-03-28 | 9.1 | 10.442 | -3.191 | 3.936 | 3.13 |
2019-03-29 | 9.28 | 10.473 | 1.978 | 3.956 | 3.14 |
2019-04-01 | 9.55 | 10.500 | 2.909 | 3.341 | 3.15 |
2019-04-02 | 9.69 | 10.524 | 1.466 | 3.037 | 3.16 |
2019-04-03 | 9.76 | 10.539 | 0.722 | 1.858 | 3.16 |
2019-04-04 | 10.21 | 10.593 | 4.611 | 6.352 | 3.18 |
2019-04-08 | 10.1 | 10.655 | -1.077 | 7.346 | 3.20 |
2019-04-09 | 9.92 | 10.686 | -1.782 | 3.762 | 3.21 |
2019-04-10 | 10.53 | 10.774 | 6.149 | 9.980 | 3.23 |
2019-04-11 | 9.98 | 10.815 | -5.223 | 4.938 | 3.24 |
2019-04-12 | 9.88 | 10.836 | -1.002 | 2.505 | 3.25 |
2019-04-15 | 9.82 | 10.862 | -0.607 | 3.239 | 3.26 |
2019-04-16 | 9.84 | 10.897 | 0.204 | 4.277 | 3.27 |
2019-04-17 | 9.95 | 10.925 | 1.118 | 3.354 | 3.28 |
2019-04-18 | 10.14 | 10.948 | 1.910 | 2.714 | 3.28 |
2019-04-19 | 9.94 | 10.972 | -1.972 | 2.959 | 3.29 |
2019-04-22 | 10.19 | 11.040 | 2.515 | 7.948 | 3.31 |
2019-04-23 | 10.62 | 11.086 | 4.220 | 5.201 | 3.33 |
2019-04-24 | 10.37 | 11.114 | -2.354 | 3.296 | 3.33 |
2019-04-25 | 9.52 | 11.182 | -8.197 | 8.486 | 3.35 |
2019-04-26 | 9.21 | 11.207 | -3.256 | 3.256 | 3.36 |
2019-04-29 | 8.78 | 11.242 | -4.669 | 4.886 | 3.37 |
2019-04-30 | 8.45 | 11.281 | -3.759 | 5.467 | 3.38 |
2019-05-06 | 7.75 | 11.325 | -8.284 | 6.864 | 3.40 |
2019-05-07 | 7.82 | 11.345 | 0.903 | 2.968 | 3.40 |
2019-05-08 | 7.86 | 11.371 | 0.512 | 3.964 | 3.41 |
2019-05-09 | 7.7 | 11.389 | -2.036 | 2.926 | 3.42 |
2019-05-10 | 7.88 | 11.411 | 2.338 | 3.247 | 3.42 |
2019-05-13 | 7.61 | 11.432 | -3.426 | 3.426 | 3.43 |
2019-05-14 | 7.61 | 11.452 | 0.000 | 3.154 | 3.44 |
2019-05-15 | 8.04 | 11.507 | 5.650 | 8.147 | 3.45 |
2019-05-16 | 8 | 11.527 | -0.498 | 2.985 | 3.46 |
2019-05-17 | 7.63 | 11.562 | -4.625 | 5.500 | 3.47 |
2019-05-20 | 7.78 | 11.587 | 1.966 | 3.932 | 3.48 |
2019-05-21 | 8.05 | 11.624 | 3.470 | 5.398 | 3.49 |
2019-05-22 | 7.91 | 11.641 | -1.739 | 2.609 | 3.49 |
2019-05-23 | 8.08 | 11.714 | 2.149 | 10.872 | 3.51 |
2019-05-24 | 7.92 | 11.729 | -1.980 | 2.351 | 3.52 |
2019-05-27 | 8.08 | 11.751 | 2.020 | 3.157 | 3.53 |
2019-05-28 | 8.01 | 11.769 | -0.866 | 2.723 | 3.53 |
2019-05-29 | 7.93 | 11.785 | -0.999 | 2.497 | 3.54 |
2019-05-30 | 8.11 | 11.811 | 2.270 | 3.783 | 3.54 |
2019-05-31 | 7.96 | 11.827 | -1.850 | 2.466 | 3.55 |
2019-06-03 | 7.66 | 11.856 | -3.769 | 4.523 | 3.56 |
2019-06-04 | 7.59 | 11.872 | -0.914 | 2.480 | 3.56 |
2019-06-05 | 7.67 | 11.884 | 1.054 | 1.845 | 3.57 |
2019-06-06 | 7.33 | 11.918 | -4.433 | 5.606 | 3.58 |
2019-06-10 | 7.46 | 11.932 | 1.774 | 2.319 | 3.58 |
2019-06-11 | 7.7 | 11.958 | 3.217 | 4.021 | 3.59 |
2019-06-12 | 7.71 | 11.970 | 0.130 | 1.818 | 3.59 |
2019-06-13 | 7.82 | 11.989 | 1.427 | 2.983 | 3.60 |
2019-06-14 | 7.74 | 12.005 | -1.023 | 2.430 | 3.60 |
2019-06-17 | 7.73 | 12.014 | -0.129 | 1.421 | 3.60 |
2019-06-18 | 7.64 | 12.025 | -1.164 | 1.682 | 3.61 |
2019-06-19 | 7.74 | 12.033 | 1.309 | 1.309 | 3.61 |
2019-06-20 | 7.89 | 12.052 | 1.938 | 2.842 | 3.62 |
2019-06-21 | 8.05 | 12.066 | 2.028 | 2.028 | 3.62 |
2019-06-24 | 8 | 12.078 | -0.621 | 1.863 | 3.62 |
2019-06-25 | 7.9 | 12.097 | -1.250 | 2.875 | 3.63 |
2019-06-26 | 7.98 | 12.111 | 1.013 | 2.152 | 3.63 |
2019-06-27 | 7.91 | 12.126 | -0.877 | 2.256 | 3.64 |
2019-06-28 | 7.71 | 12.153 | -2.528 | 4.172 | 3.65 |
2019-07-01 | 8 | 12.174 | 3.761 | 3.243 | 3.65 |
2019-07-02 | 8 | 12.182 | 0.000 | 1.125 | 3.65 |
2019-07-03 | 7.87 | 12.193 | -1.625 | 1.750 | 3.66 |
2019-07-04 | 7.83 | 12.206 | -0.508 | 1.906 | 3.66 |
2019-07-05 | 7.81 | 12.213 | -0.255 | 1.149 | 3.66 |
2019-07-08 | 7.42 | 12.244 | -4.994 | 4.994 | 3.67 |
2019-07-09 | 7.48 | 12.254 | 0.809 | 1.617 | 3.68 |
2019-07-10 | 7.43 | 12.267 | -0.668 | 2.005 | 3.68 |
2019-07-11 | 7.47 | 12.278 | 0.538 | 1.884 | 3.68 |
2019-07-12 | 7.48 | 12.286 | 0.134 | 1.205 | 3.69 |
2019-07-15 | 7.54 | 12.300 | 0.802 | 2.273 | 3.69 |
2019-07-16 | 7.53 | 12.309 | -0.133 | 1.326 | 3.69 |
2019-07-17 | 7.5 | 12.314 | -0.398 | 0.930 | 3.69 |
2019-07-18 | 7.37 | 12.326 | -1.733 | 1.867 | 3.70 |
2019-07-19 | 7.4 | 12.338 | 0.407 | 1.900 | 3.70 |
2019-07-22 | 7.11 | 12.366 | -3.919 | 4.865 | 3.71 |
2019-07-23 | 7.17 | 12.376 | 0.844 | 1.688 | 3.71 |
2019-07-24 | 7.28 | 12.392 | 1.534 | 2.510 | 3.72 |
2019-07-25 | 7.23 | 12.402 | -0.687 | 1.786 | 3.72 |
2019-07-26 | 7.22 | 12.411 | -0.138 | 1.383 | 3.72 |
2019-07-29 | 7.21 | 12.420 | -0.139 | 1.524 | 3.73 |
2019-07-30 | 7.21 | 12.427 | 0.000 | 1.248 | 3.73 |
2019-07-31 | 7.13 | 12.435 | -1.110 | 1.248 | 3.73 |
2019-08-01 | 7.07 | 12.443 | -0.842 | 1.403 | 3.73 |
2019-08-02 | 6.82 | 12.456 | -3.536 | 2.263 | 3.74 |
2019-08-05 | 6.67 | 12.471 | -2.199 | 2.639 | 3.74 |
2019-08-06 | 6.17 | 12.510 | -7.496 | 7.646 | 3.75 |
2019-08-07 | 6.23 | 12.522 | 0.972 | 2.269 | 3.76 |
2019-08-08 | 6.45 | 12.542 | 3.531 | 3.852 | 3.76 |
2019-08-09 | 6.29 | 12.566 | -2.481 | 4.496 | 3.77 |
2019-08-12 | 6.39 | 12.588 | 1.590 | 4.134 | 3.78 |
2019-08-13 | 6.25 | 12.599 | -2.191 | 2.034 | 3.78 |
2019-08-14 | 6.29 | 12.613 | 0.640 | 2.720 | 3.78 |
2019-08-15 | 6.34 | 12.631 | 0.795 | 3.498 | 3.79 |
2019-08-16 | 6.36 | 12.642 | 0.315 | 2.050 | 3.79 |
2019-08-19 | 6.49 | 12.654 | 2.044 | 2.201 | 3.80 |
2019-08-20 | 6.45 | 12.662 | -0.616 | 1.541 | 3.80 |
2019-08-21 | 6.42 | 12.668 | -0.465 | 1.085 | 3.80 |
2019-08-22 | 6.49 | 12.678 | 1.090 | 1.869 | 3.80 |
2019-08-23 | 6.42 | 12.687 | -1.079 | 1.541 | 3.81 |
2019-08-26 | 6.28 | 12.693 | -2.181 | 1.246 | 3.81 |
2019-08-27 | 6.51 | 12.711 | 3.662 | 3.344 | 3.81 |
2019-08-28 | 6.52 | 12.731 | 0.154 | 3.687 | 3.82 |
2019-08-29 | 6.74 | 12.760 | 3.374 | 5.061 | 3.83 |
2019-08-30 | 6.89 | 12.795 | 2.226 | 6.231 | 3.84 |
2019-09-02 | 7.14 | 12.819 | 3.628 | 3.919 | 3.85 |
2019-09-03 | 7.16 | 12.833 | 0.280 | 2.381 | 3.85 |
2019-09-04 | 7.2 | 12.841 | 0.559 | 1.257 | 3.85 |
2019-09-05 | 7.36 | 12.855 | 2.222 | 2.361 | 3.86 |
2019-09-06 | 7.32 | 12.868 | -0.543 | 2.174 | 3.86 |
2019-09-09 | 7.47 | 12.886 | 2.049 | 2.869 | 3.87 |
2019-09-10 | 7.48 | 12.900 | 0.134 | 2.276 | 3.87 |
2019-09-11 | 7.65 | 12.925 | 2.273 | 3.877 | 3.88 |
2019-09-12 | 7.64 | 12.940 | -0.131 | 2.353 | 3.88 |
2019-09-16 | 7.75 | 12.971 | 1.440 | 4.843 | 3.89 |
2019-09-17 | 7.51 | 13.009 | -3.097 | 6.065 | 3.90 |
2019-09-18 | 7.49 | 13.033 | -0.266 | 3.862 | 3.91 |
2019-09-19 | 7.5 | 13.044 | 0.134 | 1.736 | 3.91 |
2019-09-20 | 7.45 | 13.055 | -0.667 | 1.733 | 3.92 |
2019-09-23 | 7.41 | 13.066 | -0.537 | 1.745 | 3.92 |
2019-09-24 | 7.39 | 13.074 | -0.270 | 1.350 | 3.92 |
2019-09-25 | 7.2 | 13.091 | -2.571 | 2.842 | 3.93 |
2019-09-26 | 7.21 | 13.107 | 0.139 | 2.639 | 3.93 |
2019-09-27 | 7.65 | 13.154 | 6.103 | 7.351 | 3.95 |
2019-09-30 | 8.42 | 13.220 | 10.065 | 9.412 | 3.97 |
2019-10-08 | 8.27 | 13.298 | -1.781 | 11.283 | 3.99 |
2019-10-09 | 7.84 | 13.326 | -5.200 | 4.353 | 4.00 |
2019-10-10 | 7.88 | 13.339 | 0.510 | 2.041 | 4.00 |
2019-10-11 | 8.67 | 13.424 | 10.025 | 11.675 | 4.03 |
2019-10-14 | 8.99 | 13.514 | 3.691 | 11.995 | 4.05 |
2019-10-15 | 9.03 | 13.560 | 0.445 | 6.118 | 4.07 |
2019-10-16 | 8.78 | 13.601 | -2.769 | 5.648 | 4.08 |
2019-10-17 | 8.82 | 13.638 | 0.456 | 5.011 | 4.09 |
2019-10-18 | 8.46 | 13.668 | -4.082 | 4.308 | 4.10 |
2019-10-21 | 8.86 | 13.735 | 4.728 | 8.983 | 4.12 |
2019-10-22 | 8.87 | 13.759 | 0.113 | 3.273 | 4.13 |
2019-10-23 | 8.59 | 13.784 | -3.157 | 3.495 | 4.14 |
2019-10-24 | 8.46 | 13.826 | -1.513 | 5.937 | 4.15 |
2019-10-25 | 8.45 | 13.847 | -0.118 | 3.073 | 4.15 |
2019-10-28 | 8.42 | 13.863 | -0.355 | 2.249 | 4.16 |
2019-10-29 | 8.61 | 13.889 | 2.257 | 3.682 | 4.17 |
2019-10-30 | 8.25 | 13.914 | -4.181 | 3.600 | 4.17 |
2019-10-31 | 8.26 | 13.936 | 0.121 | 3.152 | 4.18 |
2019-11-01 | 8.22 | 13.957 | -0.484 | 3.148 | 4.19 |
2019-11-04 | 8.2 | 13.968 | -0.243 | 1.582 | 4.19 |
2019-11-05 | 8.39 | 13.994 | 2.317 | 3.659 | 4.20 |
2019-11-06 | 8.24 | 14.013 | -1.788 | 2.741 | 4.20 |
2019-11-07 | 8.16 | 14.024 | -0.971 | 1.699 | 4.21 |
2019-11-08 | 8.06 | 14.043 | -1.225 | 2.819 | 4.21 |
2019-11-11 | 7.77 | 14.068 | -3.598 | 3.846 | 4.22 |
2019-11-12 | 7.99 | 14.101 | 2.831 | 5.019 | 4.23 |
2019-11-13 | 7.79 | 14.121 | -2.503 | 3.004 | 4.24 |
2019-11-14 | 7.88 | 14.137 | 1.155 | 2.439 | 4.24 |
2019-11-15 | 7.72 | 14.151 | -2.030 | 2.157 | 4.25 |
2019-11-18 | 7.77 | 14.163 | 0.648 | 1.943 | 4.25 |
2019-11-19 | 8.06 | 14.194 | 3.732 | 4.505 | 4.26 |
2019-11-20 | 7.94 | 14.207 | -1.489 | 1.985 | 4.26 |
2019-11-21 | 8 | 14.224 | 0.756 | 2.645 | 4.27 |
2019-11-22 | 8.05 | 14.238 | 0.625 | 2.000 | 4.27 |
2019-11-25 | 8.28 | 14.262 | 2.857 | 3.478 | 4.28 |
2019-11-26 | 8.16 | 14.272 | -1.449 | 1.449 | 4.28 |
2019-11-27 | 8.16 | 14.284 | 0.000 | 1.838 | 4.29 |
2019-11-28 | 7.86 | 14.318 | -3.676 | 5.147 | 4.30 |
2019-11-29 | 7.8 | 14.332 | -0.763 | 2.163 | 4.30 |
2019-12-02 | 7.72 | 14.347 | -1.026 | 2.308 | 4.30 |
2019-12-03 | 7.74 | 14.356 | 0.259 | 1.425 | 4.31 |
2019-12-04 | 7.67 | 14.364 | -0.904 | 1.163 | 4.31 |
2019-12-05 | 7.73 | 14.374 | 0.782 | 1.565 | 4.31 |
2019-12-06 | 7.72 | 14.381 | -0.129 | 1.164 | 4.31 |
2019-12-09 | 7.8 | 14.391 | 1.036 | 1.554 | 4.32 |
2019-12-10 | 7.75 | 14.396 | -0.641 | 0.769 | 4.32 |
2019-12-11 | 8.2 | 14.442 | 5.806 | 6.710 | 4.33 |
2019-12-12 | 8.08 | 14.459 | -1.463 | 2.561 | 4.34 |
2019-12-13 | 8.13 | 14.469 | 0.619 | 1.485 | 4.34 |
2019-12-16 | 8.23 | 14.480 | 1.230 | 1.599 | 4.34 |
2019-12-17 | 8.25 | 14.491 | 0.243 | 1.580 | 4.35 |
2019-12-18 | 8.14 | 14.501 | -1.333 | 1.455 | 4.35 |
2019-12-19 | 8.4 | 14.529 | 3.194 | 3.931 | 4.36 |
2019-12-20 | 8.22 | 14.545 | -2.143 | 2.381 | 4.36 |
2019-12-23 | 8.05 | 14.564 | -2.068 | 2.798 | 4.37 |
2019-12-24 | 8.43 | 14.597 | 4.720 | 4.720 | 4.38 |
2019-12-25 | 8.37 | 14.614 | -0.712 | 2.491 | 4.38 |
2019-12-26 | 8.4 | 14.631 | 0.358 | 2.389 | 4.39 |
2019-12-27 | 8.25 | 14.649 | -1.786 | 2.619 | 4.39 |
2019-12-30 | 8.29 | 14.666 | 0.485 | 2.424 | 4.40 |
2019-12-31 | 8.3 | 14.674 | 0.121 | 1.206 | 4.40 |
2020-01-02 | 8.49 | 14.691 | 2.289 | 2.410 | 4.41 |
2020-01-03 | 8.83 | 14.738 | 4.005 | 6.360 | 4.42 |
2020-01-06 | 9.49 | 14.792 | 7.475 | 6.908 | 4.44 |
2020-01-07 | 9.29 | 14.811 | -2.107 | 2.424 | 4.44 |
2020-01-08 | 9.32 | 14.850 | 0.323 | 5.059 | 4.46 |
2020-01-09 | 8.99 | 14.876 | -3.541 | 3.433 | 4.46 |
2020-01-10 | 8.83 | 14.896 | -1.780 | 2.670 | 4.47 |
2020-01-13 | 8.98 | 14.927 | 1.699 | 4.190 | 4.48 |
2020-01-14 | 8.75 | 14.947 | -2.561 | 2.673 | 4.48 |
2020-01-15 | 8.7 | 14.962 | -0.571 | 2.057 | 4.49 |
2020-01-16 | 8.6 | 14.971 | -1.149 | 1.264 | 4.49 |
2020-01-17 | 8.53 | 14.984 | -0.814 | 1.860 | 4.50 |
2020-01-20 | 8.76 | 15.005 | 2.696 | 2.931 | 4.50 |
2020-01-21 | 8.36 | 15.038 | -4.566 | 4.680 | 4.51 |
2020-01-22 | 8.38 | 15.058 | 0.239 | 2.871 | 4.52 |
2020-01-23 | 8.03 | 15.095 | -4.177 | 5.609 | 4.53 |
2020-02-03 | 7.23 | 15.095 | -9.963 | 0.000 | 4.53 |
2020-02-04 | 6.94 | 15.144 | -4.011 | 8.437 | 4.54 |
2020-02-05 | 7 | 15.167 | 0.865 | 3.890 | 4.55 |
2020-02-06 | 7.16 | 15.187 | 2.286 | 3.286 | 4.56 |
2020-02-07 | 7.19 | 15.199 | 0.419 | 2.095 | 4.56 |
2020-02-10 | 7.37 | 15.225 | 2.503 | 4.172 | 4.57 |
2020-02-11 | 7.35 | 15.240 | -0.271 | 2.442 | 4.57 |
2020-02-12 | 7.49 | 15.252 | 1.905 | 2.041 | 4.58 |
2020-02-13 | 7.41 | 15.282 | -1.068 | 4.806 | 4.58 |
2020-02-14 | 7.37 | 15.295 | -0.540 | 2.159 | 4.59 |
2020-02-17 | 7.65 | 15.323 | 3.799 | 4.342 | 4.60 |
2020-02-18 | 7.76 | 15.337 | 1.438 | 2.222 | 4.60 |
2020-02-19 | 7.96 | 15.363 | 2.577 | 3.866 | 4.61 |
2020-02-20 | 8.04 | 15.391 | 1.005 | 4.146 | 4.62 |
2020-02-21 | 7.9 | 15.405 | -1.741 | 2.114 | 4.62 |
2020-02-24 | 7.76 | 15.420 | -1.772 | 2.278 | 4.63 |
2020-02-25 | 7.61 | 15.441 | -1.933 | 3.351 | 4.63 |
2020-02-26 | 7.66 | 15.470 | 0.657 | 4.599 | 4.64 |
2020-02-27 | 7.61 | 15.481 | -0.653 | 1.697 | 4.64 |
2020-02-28 | 7.22 | 15.500 | -5.125 | 3.154 | 4.65 |
2020-03-02 | 7.62 | 15.525 | 5.540 | 4.017 | 4.66 |
2020-03-03 | 7.67 | 15.544 | 0.656 | 2.887 | 4.66 |
2020-03-04 | 7.79 | 15.562 | 1.565 | 2.868 | 4.67 |
2020-03-05 | 7.95 | 15.578 | 2.054 | 2.311 | 4.67 |
2020-03-06 | 8.07 | 15.610 | 1.509 | 4.780 | 4.68 |
2020-03-09 | 7.66 | 15.627 | -5.081 | 2.602 | 4.69 |
2020-03-10 | 7.7 | 15.658 | 0.522 | 4.961 | 4.70 |
2020-03-11 | 8.05 | 15.698 | 4.545 | 5.974 | 4.71 |
2020-03-12 | 7.71 | 15.727 | -4.224 | 4.472 | 4.72 |
2020-03-13 | 7.4 | 15.756 | -4.021 | 4.669 | 4.73 |
2020-03-16 | 7.14 | 15.791 | -3.514 | 5.946 | 4.74 |
2020-03-17 | 7.02 | 15.831 | -1.681 | 6.863 | 4.75 |
2020-03-18 | 6.85 | 15.859 | -2.422 | 4.843 | 4.76 |
2020-03-19 | 6.95 | 15.879 | 1.460 | 3.358 | 4.76 |
2020-03-20 | 7.01 | 15.889 | 0.863 | 1.871 | 4.77 |
2020-03-23 | 6.68 | 15.913 | -4.708 | 4.280 | 4.77 |
2020-03-24 | 6.76 | 15.934 | 1.198 | 3.593 | 4.78 |
2020-03-25 | 6.94 | 15.947 | 2.663 | 2.367 | 4.78 |
2020-03-26 | 6.89 | 15.954 | -0.720 | 1.153 | 4.79 |
2020-03-27 | 6.92 | 15.965 | 0.435 | 1.887 | 4.79 |
2020-03-30 | 6.73 | 15.981 | -2.746 | 2.890 | 4.79 |
2020-03-31 | 7.4 | 16.039 | 9.955 | 9.361 | 4.81 |
2020-04-01 | 7.42 | 16.080 | 0.270 | 6.622 | 4.82 |
2020-04-02 | 8.09 | 16.144 | 9.030 | 9.569 | 4.84 |
2020-04-03 | 7.58 | 16.171 | -6.304 | 4.326 | 4.85 |
2020-04-07 | 7.88 | 16.217 | 3.958 | 6.860 | 4.86 |
2020-04-08 | 7.68 | 16.235 | -2.538 | 2.919 | 4.87 |
2020-04-09 | 8.1 | 16.291 | 5.469 | 8.333 | 4.89 |
2020-04-10 | 8.1 | 16.326 | 0.000 | 5.185 | 4.90 |
2020-04-13 | 7.71 | 16.406 | -4.815 | 12.346 | 4.92 |
2020-04-14 | 7.72 | 16.420 | 0.130 | 2.205 | 4.93 |
2020-04-15 | 7.48 | 16.442 | -3.109 | 3.497 | 4.93 |
2020-04-16 | 7.49 | 16.453 | 0.134 | 1.872 | 4.94 |
2020-04-17 | 7.27 | 16.478 | -2.937 | 4.005 | 4.94 |
2020-04-20 | 7.45 | 16.504 | 2.476 | 4.264 | 4.95 |
2020-04-21 | 7.95 | 16.542 | 6.711 | 5.772 | 4.96 |
2020-04-22 | 8.21 | 16.589 | 3.270 | 6.792 | 4.98 |
2020-04-23 | 8.54 | 16.663 | 4.019 | 10.475 | 5.00 |
2020-04-24 | 7.85 | 16.707 | -8.080 | 6.674 | 5.01 |
2020-04-27 | 7.85 | 16.736 | 0.000 | 4.459 | 5.02 |
2020-04-28 | 7.56 | 16.781 | -3.694 | 7.134 | 5.03 |
2020-04-29 | 7.68 | 16.812 | 1.587 | 4.762 | 5.04 |
2020-04-30 | 7.61 | 16.829 | -0.911 | 2.734 | 5.05 |
2020-05-06 | 7.69 | 16.848 | 1.051 | 3.022 | 5.05 |
2020-05-07 | 7.6 | 16.870 | -1.170 | 3.381 | 5.06 |
2020-05-08 | 7.7 | 16.889 | 1.316 | 3.026 | 5.07 |
2020-05-11 | 7.56 | 16.906 | -1.818 | 2.727 | 5.07 |
2020-05-12 | 7.24 | 16.943 | -4.233 | 6.085 | 5.08 |
2020-05-13 | 7.26 | 16.956 | 0.276 | 2.072 | 5.09 |
2020-05-14 | 7.19 | 16.975 | -0.964 | 3.306 | 5.09 |
2020-05-15 | 7.07 | 16.992 | -1.669 | 2.782 | 5.10 |
2020-05-18 | 7.1 | 17.002 | 0.424 | 1.697 | 5.10 |
2020-05-19 | 7.15 | 17.014 | 0.704 | 1.972 | 5.10 |
2020-05-20 | 7.25 | 17.032 | 1.399 | 3.077 | 5.11 |
2020-05-21 | 7.65 | 17.088 | 5.517 | 8.690 | 5.13 |
2020-05-22 | 7.65 | 17.110 | 0.000 | 3.529 | 5.13 |
2020-05-25 | 7.71 | 17.132 | 0.784 | 3.399 | 5.14 |
2020-05-26 | 7.7 | 17.153 | -0.130 | 3.243 | 5.15 |
2020-05-27 | 7.99 | 17.184 | 3.766 | 4.675 | 5.16 |
2020-05-28 | 7.85 | 17.215 | -1.752 | 4.756 | 5.16 |
2020-05-29 | 7.72 | 17.227 | -1.656 | 1.911 | 5.17 |
2020-06-01 | 7.85 | 17.245 | 1.684 | 2.720 | 5.17 |
2020-06-02 | 8.07 | 17.266 | 2.803 | 3.185 | 5.18 |
2020-06-03 | 7.9 | 17.282 | -2.107 | 2.354 | 5.18 |
2020-06-04 | 8.3 | 17.319 | 5.063 | 5.316 | 5.20 |
2020-06-05 | 8.35 | 17.346 | 0.602 | 3.855 | 5.20 |
2020-06-08 | 8.82 | 17.414 | 5.629 | 9.341 | 5.22 |
2020-06-09 | 8.52 | 17.450 | -3.401 | 4.989 | 5.23 |
2020-06-10 | 8.25 | 17.480 | -3.169 | 4.343 | 5.24 |
2020-06-11 | 8.05 | 17.504 | -2.424 | 3.636 | 5.25 |
2020-06-12 | 7.95 | 17.521 | -1.242 | 2.609 | 5.26 |
2020-06-15 | 8.09 | 17.544 | 1.761 | 3.396 | 5.26 |
2020-06-16 | 8.11 | 17.554 | 0.247 | 1.483 | 5.27 |
2020-06-17 | 8.84 | 17.622 | 9.001 | 9.248 | 5.29 |
2020-06-18 | 9.04 | 17.664 | 2.262 | 5.543 | 5.30 |
2020-06-19 | 8.35 | 17.733 | -7.633 | 9.845 | 5.32 |
2020-06-22 | 8.09 | 17.759 | -3.114 | 3.952 | 5.33 |
2020-06-23 | 8 | 17.777 | -1.112 | 2.719 | 5.33 |
2020-06-24 | 8.06 | 17.793 | 0.750 | 2.375 | 5.34 |
2020-06-29 | 7.8 | 17.814 | -3.226 | 3.226 | 5.34 |
2020-06-30 | 7.85 | 17.833 | 0.641 | 2.821 | 5.35 |
2020-07-01 | 7.88 | 17.845 | 0.382 | 1.911 | 5.35 |
2020-07-02 | 7.93 | 17.859 | 0.635 | 2.030 | 5.36 |
2020-07-03 | 8 | 17.872 | 0.883 | 2.018 | 5.36 |
2020-07-06 | 8.29 | 17.895 | 3.625 | 3.375 | 5.37 |
2020-07-07 | 8.25 | 17.922 | -0.483 | 3.860 | 5.38 |
2020-07-08 | 8.37 | 17.941 | 1.455 | 2.667 | 5.38 |
2020-07-09 | 8.64 | 17.967 | 3.226 | 3.704 | 5.39 |
2020-07-10 | 8.32 | 17.998 | -3.704 | 4.514 | 5.40 |
2020-07-13 | 8.65 | 18.031 | 3.966 | 4.567 | 5.41 |
2020-07-14 | 8.53 | 18.063 | -1.387 | 4.393 | 5.42 |
2020-07-15 | 8.55 | 18.092 | 0.234 | 4.103 | 5.43 |
2020-07-16 | 7.97 | 18.135 | -6.784 | 6.550 | 5.44 |
2020-07-17 | 7.89 | 18.153 | -1.004 | 2.635 | 5.45 |
2020-07-20 | 8.15 | 18.174 | 3.295 | 3.169 | 5.45 |
2020-07-21 | 8.21 | 18.190 | 0.736 | 2.331 | 5.46 |
2020-07-22 | 8.39 | 18.219 | 2.192 | 4.141 | 5.47 |
2020-07-23 | 8.3 | 18.251 | -1.073 | 4.648 | 5.48 |
2020-07-24 | 7.89 | 18.299 | -4.940 | 7.229 | 5.49 |
2020-07-27 | 7.75 | 18.318 | -1.774 | 3.042 | 5.50 |
2020-07-28 | 7.82 | 18.327 | 0.903 | 1.290 | 5.50 |
2020-07-29 | 7.94 | 18.345 | 1.535 | 2.685 | 5.50 |
2020-07-30 | 7.94 | 18.358 | 0.000 | 2.015 | 5.51 |
2020-07-31 | 7.93 | 18.375 | -0.126 | 2.519 | 5.51 |
2020-08-03 | 8.13 | 18.398 | 2.522 | 3.405 | 5.52 |
2020-08-04 | 8.05 | 18.410 | -0.984 | 1.845 | 5.52 |
2020-08-05 | 8.07 | 18.428 | 0.248 | 2.609 | 5.53 |
2020-08-06 | 8.02 | 18.443 | -0.620 | 2.354 | 5.53 |
2020-08-07 | 7.87 | 18.465 | -1.870 | 3.242 | 5.54 |
2020-08-10 | 7.95 | 18.480 | 1.017 | 2.287 | 5.54 |
2020-08-11 | 7.79 | 18.494 | -2.013 | 2.264 | 5.55 |
2020-08-12 | 7.7 | 18.514 | -1.155 | 3.081 | 5.55 |
2020-08-13 | 7.8 | 18.527 | 1.299 | 1.948 | 5.56 |
2020-08-14 | 7.84 | 18.541 | 0.513 | 2.179 | 5.56 |
2020-08-17 | 7.98 | 18.556 | 1.786 | 2.296 | 5.57 |
2020-08-18 | 8.01 | 18.564 | 0.376 | 1.128 | 5.57 |
2020-08-19 | 7.95 | 18.575 | -0.749 | 1.623 | 5.57 |
2020-08-20 | 8.01 | 18.591 | 0.755 | 2.390 | 5.58 |
2020-08-21 | 7.93 | 18.605 | -0.999 | 2.247 | 5.58 |
2020-08-24 | 7.91 | 18.619 | -0.252 | 2.018 | 5.59 |
2020-08-25 | 7.87 | 18.628 | -0.506 | 1.391 | 5.59 |
2020-08-26 | 7.71 | 18.649 | -2.033 | 3.304 | 5.59 |
2020-08-27 | 7.72 | 18.662 | 0.130 | 2.075 | 5.60 |
2020-08-28 | 7.41 | 18.693 | -4.016 | 4.922 | 5.61 |
2020-08-31 | 7.41 | 18.700 | 0.000 | 1.215 | 5.61 |
2020-09-01 | 7.42 | 18.707 | 0.135 | 1.080 | 5.61 |
2020-09-02 | 7.47 | 18.720 | 0.674 | 2.022 | 5.62 |
2020-09-03 | 7.4 | 18.730 | -0.937 | 1.606 | 5.62 |
2020-09-04 | 7.45 | 18.745 | 0.676 | 2.568 | 5.62 |
2020-09-07 | 7.31 | 18.761 | -1.879 | 2.550 | 5.63 |
2020-09-08 | 7.4 | 18.774 | 1.231 | 2.052 | 5.63 |
2020-09-09 | 7.36 | 18.785 | -0.541 | 1.892 | 5.64 |
2020-09-10 | 7.14 | 18.811 | -2.989 | 4.348 | 5.64 |
2020-09-11 | 7.17 | 18.819 | 0.420 | 1.401 | 5.65 |
2020-09-14 | 7.16 | 18.829 | -0.139 | 1.674 | 5.65 |
2020-09-15 | 7.05 | 18.843 | -1.536 | 2.374 | 5.65 |
2020-09-16 | 7.06 | 18.854 | 0.142 | 1.844 | 5.66 |
2020-09-17 | 7.05 | 18.863 | -0.142 | 1.558 | 5.66 |
2020-09-18 | 7.14 | 18.875 | 1.277 | 1.986 | 5.66 |
2020-09-21 | 7.17 | 18.884 | 0.420 | 1.541 | 5.67 |
2020-09-22 | 7.05 | 18.895 | -1.674 | 1.813 | 5.67 |
2020-09-23 | 7.06 | 18.900 | 0.142 | 0.851 | 5.67 |
2020-09-24 | 6.88 | 18.915 | -2.550 | 2.550 | 5.67 |
2020-09-25 | 6.82 | 18.931 | -0.872 | 2.907 | 5.68 |
2020-09-28 | 6.68 | 18.949 | -2.053 | 3.226 | 5.68 |
2020-09-29 | 6.68 | 18.957 | 0.000 | 1.347 | 5.69 |
2020-09-30 | 6.62 | 18.970 | -0.898 | 2.395 | 5.69 |
2020-10-09 | 6.8 | 18.983 | 2.719 | 2.266 | 5.69 |
2020-10-12 | 6.94 | 18.996 | 2.059 | 2.353 | 5.70 |
2020-10-13 | 6.88 | 19.004 | -0.865 | 1.297 | 5.70 |
2020-10-14 | 6.8 | 19.015 | -1.163 | 1.890 | 5.70 |
2020-10-15 | 6.73 | 19.023 | -1.029 | 1.471 | 5.71 |
2020-10-16 | 6.87 | 19.036 | 2.080 | 2.377 | 5.71 |
2020-10-19 | 6.8 | 19.047 | -1.019 | 1.892 | 5.71 |
2020-10-20 | 6.84 | 19.057 | 0.588 | 1.765 | 5.72 |
2020-10-21 | 6.87 | 19.069 | 0.439 | 2.047 | 5.72 |
2020-10-22 | 6.8 | 19.078 | -1.019 | 1.601 | 5.72 |
2020-10-23 | 6.88 | 19.085 | 1.176 | 1.176 | 5.73 |
2020-10-26 | 6.88 | 19.094 | 0.000 | 1.599 | 5.73 |
2020-10-27 | 6.93 | 19.100 | 0.727 | 1.017 | 5.73 |
2020-10-28 | 7.03 | 19.117 | 1.443 | 2.886 | 5.73 |
2020-10-29 | 6.88 | 19.135 | -2.134 | 3.129 | 5.74 |
2020-10-30 | 6.52 | 19.157 | -5.233 | 4.070 | 5.75 |
2020-11-02 | 6.36 | 19.171 | -2.454 | 2.761 | 5.75 |
2020-11-03 | 6.48 | 19.184 | 1.887 | 2.358 | 5.76 |
2020-11-04 | 6.51 | 19.192 | 0.463 | 1.543 | 5.76 |
2020-11-05 | 6.55 | 19.199 | 0.614 | 1.229 | 5.76 |
2020-11-06 | 6.49 | 19.207 | -0.916 | 1.374 | 5.76 |
2020-11-09 | 6.59 | 19.215 | 1.541 | 1.541 | 5.76 |
2020-11-10 | 6.69 | 19.232 | 1.517 | 3.035 | 5.77 |
2020-11-11 | 6.7 | 19.243 | 0.149 | 1.943 | 5.77 |
2020-11-12 | 6.71 | 19.250 | 0.149 | 1.343 | 5.78 |
2020-11-13 | 6.67 | 19.260 | -0.596 | 1.788 | 5.78 |
2020-11-16 | 6.76 | 19.270 | 1.349 | 1.649 | 5.78 |
2020-11-17 | 6.74 | 19.278 | -0.296 | 1.479 | 5.78 |
2020-11-18 | 6.76 | 19.286 | 0.297 | 1.484 | 5.79 |
2020-11-19 | 6.76 | 19.291 | 0.000 | 0.888 | 5.79 |
2020-11-20 | 6.73 | 19.300 | -0.444 | 1.479 | 5.79 |
2020-11-23 | 6.83 | 19.312 | 1.486 | 2.229 | 5.79 |
2020-11-24 | 6.92 | 19.324 | 1.318 | 2.050 | 5.80 |
2020-11-25 | 6.85 | 19.345 | -1.012 | 3.613 | 5.80 |
2020-11-26 | 6.8 | 19.356 | -0.730 | 2.044 | 5.81 |
2020-11-27 | 6.75 | 19.369 | -0.735 | 2.206 | 5.81 |
2020-11-30 | 6.75 | 19.381 | 0.000 | 2.222 | 5.81 |
2020-12-01 | 6.75 | 19.388 | 0.000 | 1.185 | 5.82 |
2020-12-02 | 6.69 | 19.395 | -0.889 | 1.333 | 5.82 |
2020-12-03 | 6.73 | 19.404 | 0.598 | 1.495 | 5.82 |
2020-12-04 | 6.75 | 19.411 | 0.297 | 1.337 | 5.82 |
2020-12-07 | 6.63 | 19.423 | -1.778 | 2.074 | 5.83 |
2020-12-08 | 6.59 | 19.435 | -0.603 | 2.262 | 5.83 |
2020-12-09 | 6.47 | 19.447 | -1.821 | 2.276 | 5.83 |
2020-12-10 | 6.49 | 19.454 | 0.309 | 1.236 | 5.84 |
2020-12-11 | 6.41 | 19.471 | -1.233 | 3.236 | 5.84 |
2020-12-14 | 6.43 | 19.482 | 0.312 | 2.028 | 5.84 |
2020-12-15 | 6.39 | 19.488 | -0.622 | 1.089 | 5.85 |
2020-12-16 | 6.32 | 19.499 | -1.095 | 2.034 | 5.85 |