咨询电话: 028-8546-5828 联系券源 余券宝

海越能源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天地数码 广东鸿图 传艺科技 国中水务 吉电股份 金卡智能 中科曙光 云图控股 春光科技 密尔克卫

海越能源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.730000
2017-11-1710.250.049-4.4735.6850.01
2017-11-2010.170.095-0.7805.4630.03
2017-11-2110.130.114-0.3932.2620.03
2017-11-229.970.138-1.5792.8630.04
2017-11-239.860.159-1.1032.6080.05
2017-11-2410.130.2172.7386.8970.07
2017-11-279.930.242-1.9742.9620.07
2017-11-2810.080.2721.5113.6250.08
2017-11-299.930.289-1.4881.9840.09
2017-11-309.990.3000.6041.4100.09
2017-12-0110.220.3292.3023.3030.10
2017-12-0410.50.4132.7409.6870.12
2017-12-0510.20.451-2.8574.4760.14
2017-12-0610.240.4740.3922.6470.14
2017-12-0710.360.4951.1722.4410.15
2017-12-0810.350.512-0.0971.9310.15
2017-12-1110.350.5240.0001.4490.16
2017-12-1210.250.537-0.9661.4490.16
2017-12-1310.360.5521.0731.7560.17
2017-12-1410.570.5782.0272.9920.17
2017-12-1510.420.594-1.4191.7980.18
2017-12-1810.60.6271.7273.7430.19
2017-12-1910.580.640-0.1891.5090.19
2017-12-2010.440.659-1.3232.1740.20
2017-12-2110.530.7130.8626.1300.21
2017-12-2210.530.7350.0002.5640.22
2017-12-2510.240.772-2.7544.2740.23
2017-12-2610.370.8081.2704.1990.24
2017-12-2710.880.8764.9187.5220.26
2017-12-2810.650.917-2.1144.5960.28
2017-12-2910.570.939-0.7512.4410.28
2018-01-0210.720.9601.4192.3650.29
2018-01-0310.740.9810.1872.4250.29
2018-01-0411.091.0303.2595.3070.31
2018-01-0510.851.046-2.1641.7130.31
2018-01-0810.791.062-0.5531.7510.32
2018-01-0910.731.077-0.5561.6680.32
2018-01-1010.681.102-0.4662.7960.33
2018-01-1110.491.160-1.7796.7420.35
2018-01-1210.661.1831.6212.5740.35
2018-01-1510.21.221-4.3154.4090.37
2018-01-1610.071.249-1.2753.3330.37
2018-01-1710.051.272-0.1992.7810.38
2018-01-1810.031.286-0.1991.6920.39
2018-01-199.921.301-1.0971.7950.39
2018-01-228.921.376-10.08110.0810.41
2018-01-238.861.421-0.6736.1660.43
2018-01-248.671.438-2.1442.2570.43
2018-01-258.811.4591.6152.8840.44
2018-01-268.761.476-0.5682.3840.44
2018-01-298.711.494-0.5712.3970.45
2018-01-308.71.510-0.1152.1810.45
2018-01-318.161.551-6.2076.0920.47
2018-02-017.611.603-6.7408.2110.48
2018-02-027.841.6803.02211.8270.50
2018-02-057.821.703-0.2553.4440.51
2018-02-067.451.731-4.7314.4760.52
2018-02-077.491.7540.5373.7580.53
2018-02-087.551.7670.8012.1360.53
2018-02-097.091.799-6.0935.2980.54
2018-02-127.321.8233.2443.9490.55
2018-02-137.311.846-0.1373.8250.55
2018-02-147.671.8904.9256.8400.57
2018-02-227.731.9030.7822.0860.57
2018-02-237.731.9140.0001.6820.57
2018-02-267.841.9291.4232.1990.58
2018-02-277.891.9470.6382.8060.58
2018-02-287.981.9691.1413.2950.59
2018-03-017.971.981-0.1251.8800.59
2018-03-027.91.994-0.8781.8820.60
2018-03-058.062.0232.0254.4300.61
2018-03-068.092.0360.3721.8610.61
2018-03-0782.047-1.1121.6070.61
2018-03-087.992.062-0.1252.2500.62
2018-03-098.292.0963.7555.0060.63
2018-03-128.532.1282.8954.4630.64
2018-03-138.492.148-0.4692.8140.64
2018-03-148.772.1983.2986.8320.66
2018-03-158.842.2260.7983.8770.67
2018-03-168.752.251-1.0183.3940.68
2018-03-198.552.272-2.2862.8570.68
2018-03-209.122.3456.6679.7080.70
2018-03-218.922.391-2.1936.1400.72
2018-03-228.932.4120.1122.8030.72
2018-03-238.222.459-7.9516.8310.74
2018-03-268.332.4851.3383.7710.75
2018-03-278.512.4982.1611.9210.75
2018-03-288.32.546-2.4686.9330.76
2018-03-299.142.62610.12010.4820.79
2018-03-309.132.669-0.1095.5800.80
2018-04-029.032.698-1.0953.8340.81
2018-04-038.722.724-3.4333.6540.82
2018-04-048.772.7400.5732.1790.82
2018-04-098.792.7690.2283.9910.83
2018-04-108.882.7851.0242.1620.84
2018-04-118.932.8060.5632.8150.84
2018-04-128.932.8210.0002.0160.85
2018-04-138.682.854-2.8004.4790.86
2018-04-168.872.9092.1897.4880.87
2018-04-178.472.938-4.5104.0590.88
2018-04-188.462.964-0.1183.7780.89
2018-04-198.482.9820.2362.4820.89
2018-04-208.513.0040.3543.1840.90
2018-04-238.343.023-1.9982.7030.91
2018-04-248.573.0472.7583.3570.91
2018-04-258.793.0852.5675.1340.93
2018-04-268.53.121-3.2995.1190.94
2018-04-278.643.1441.6473.1760.94
2018-05-028.823.1652.0832.8940.95
2018-05-039.713.25110.09110.6580.98
2018-05-0410.293.3465.97311.0201.00
2018-05-0710.523.4332.2359.9131.03
2018-05-0810.443.459-0.7603.0421.04
2018-05-0910.43.497-0.3834.4061.05
2018-05-1010.393.549-0.0965.9621.06
2018-05-1110.223.587-1.6364.4271.08
2018-05-1410.163.620-0.5873.9141.09
2018-05-1510.353.6491.8703.3461.09
2018-05-1610.753.6923.8654.8311.11
2018-05-1710.583.723-1.5813.5351.12
2018-05-1811.393.8227.65610.3971.15
2018-05-2111.883.8984.3027.7261.17
2018-05-2211.673.929-1.7683.1141.18
2018-05-2311.363.974-2.6564.7991.19
2018-05-2411.64.0262.1135.3701.21
2018-05-2510.864.089-6.3796.9831.23
2018-05-2810.584.134-2.5785.0641.24
2018-05-2910.274.188-2.9306.3331.26
2018-05-309.84.228-4.5764.8691.27
2018-05-3110.244.2544.4903.0611.28
2018-06-019.894.294-3.4184.8831.29
2018-06-0410.124.3202.3263.0331.30
2018-06-0510.244.3481.1863.3601.30
2018-06-0610.164.365-0.7811.9531.31
2018-06-079.884.395-2.7563.6421.32
2018-06-089.824.421-0.6073.1381.33
2018-06-119.674.448-1.5273.3601.33
2018-06-1210.374.5097.2397.1351.35
2018-06-1310.14.534-2.6042.8931.36
2018-06-1410.074.561-0.2973.2671.37
2018-06-159.844.600-2.2844.7671.38
2018-06-198.854.659-10.0618.0281.40
2018-06-208.684.707-1.9216.5541.41
2018-06-218.414.750-3.1116.2211.43
2018-06-228.514.7871.1895.1131.44
2018-06-258.614.8271.1755.6401.45
2018-06-268.894.8723.2526.0391.46
2018-06-279.014.9041.3504.2741.47
2018-06-288.994.942-0.2225.1051.48
2018-06-299.124.9751.4464.3381.49
2018-07-028.765.027-3.9477.1271.51
2018-07-039.185.0814.7957.0781.52
2018-07-048.875.109-3.3773.8131.53
2018-07-058.435.141-4.9614.5101.54
2018-07-068.575.1751.6614.7451.55
2018-07-098.965.2154.5515.3681.56
2018-07-109.065.2311.1162.1211.57
2018-07-118.765.259-3.3113.8631.58
2018-07-128.965.2902.2834.1101.59
2018-07-139.195.3172.5673.5711.60
2018-07-169.45.3522.2854.4611.61
2018-07-179.475.3800.7453.5111.61
2018-07-189.395.397-0.8452.2181.62
2018-07-199.145.427-2.6623.9401.63
2018-07-209.215.4520.7663.1731.64
2018-07-239.235.4680.2172.1721.64
2018-07-249.465.5032.4924.3341.65
2018-07-259.475.5220.1062.4311.66
2018-07-269.415.544-0.6342.8511.66
2018-07-279.335.559-0.8501.9131.67
2018-07-309.395.5800.6432.6801.67
2018-07-319.65.6172.2364.6861.69
2018-08-019.065.656-5.6255.1041.70
2018-08-028.775.703-3.2016.4021.71
2018-08-038.855.7310.9123.8771.72
2018-08-068.955.7641.1304.4071.73
2018-08-079.515.8136.2576.1451.74
2018-08-089.365.853-1.5775.1521.76
2018-08-099.395.8870.3214.3801.77
2018-08-109.295.917-1.0653.8341.78
2018-08-139.235.938-0.6462.6911.78
2018-08-149.415.9641.9503.3591.79
2018-08-158.896.004-5.5265.4201.80
2018-08-168.786.025-1.2372.8121.81
2018-08-178.356.071-4.8976.6061.82
2018-08-208.326.107-0.3595.2691.83
2018-08-218.426.1261.2022.6441.84
2018-08-228.66.1562.1384.1571.85
2018-08-239.046.2155.1167.9071.86
2018-08-248.826.232-2.4342.3231.87
2018-08-278.836.2530.1132.8341.88
2018-08-288.926.2681.0191.9251.88
2018-08-299.116.2922.1303.2511.89
2018-08-308.886.329-2.5254.9401.90
2018-08-318.956.3510.7882.9281.91
2018-09-039.186.3712.5702.6821.91
2018-09-049.196.3840.1091.6341.92
2018-09-059.116.400-0.8712.1761.92
2018-09-068.926.430-2.0863.9521.93
2018-09-0796.4450.8972.0181.93
2018-09-108.966.466-0.4442.8891.94
2018-09-119.226.4942.9023.5711.95
2018-09-129.116.518-1.1933.2541.96
2018-09-139.566.5684.9406.2571.97
2018-09-149.456.581-1.1511.6741.97
2018-09-179.646.6212.0114.8681.99
2018-09-189.666.6510.2073.8382.00
2018-09-199.956.6953.0025.2802.01
2018-09-209.986.7160.3022.5132.01
2018-09-219.956.733-0.3012.0042.02
2018-09-259.856.762-1.0053.6182.03
2018-09-2610.316.8144.6705.9902.04
2018-09-2710.566.8812.4257.6622.06
2018-09-2810.566.9130.0003.5982.07
2018-10-0810.116.965-4.2616.1552.09
2018-10-0910.286.9941.6823.4622.10
2018-10-1010.697.0363.9884.6692.11
2018-10-119.97.089-7.3906.3612.13
2018-10-1210.037.1431.3136.4652.14
2018-10-159.267.213-7.6779.0732.16
2018-10-169.137.252-1.4045.1842.18
2018-10-178.657.339-5.25712.0482.20
2018-10-188.357.365-3.4683.8152.21
2018-10-198.577.4152.6356.9462.22
2018-10-229.027.4575.2515.6012.24
2018-10-238.87.495-2.4395.2112.25
2018-10-248.787.531-0.2274.8862.26
2018-10-258.837.5650.5694.5562.27
2018-10-268.977.5861.5862.8312.28
2018-10-298.927.603-0.5572.3412.28
2018-10-308.867.640-0.6734.9332.29
2018-10-318.867.6580.0002.4832.30
2018-11-018.67.686-2.9353.9502.31
2018-11-029.027.7244.8845.0002.32
2018-11-059.637.7996.7639.4242.34
2018-11-069.727.8410.9355.0882.35
2018-11-079.547.865-1.8523.0862.36
2018-11-089.577.8870.3142.7252.37
2018-11-099.547.916-0.3133.6572.37
2018-11-129.847.9613.1455.4512.39
2018-11-139.777.983-0.7112.7442.39
2018-11-149.838.0250.6145.1182.41
2018-11-1510.098.0612.6454.2732.42
2018-11-1610.598.1534.95510.4062.45
2018-11-1910.748.2081.4166.1382.46
2018-11-2010.418.243-3.0734.0972.47
2018-11-2110.298.293-1.1535.8602.49
2018-11-2210.298.3190.0003.0132.50
2018-11-239.268.395-10.0109.8152.52
2018-11-269.118.419-1.6203.1322.53
2018-11-279.128.4460.1103.6222.53
2018-11-289.368.4872.6325.1542.55
2018-11-298.998.522-3.9534.7012.56
2018-11-309.038.5440.4453.0032.56
2018-12-039.358.5623.5442.3262.57
2018-12-049.518.5811.7112.3532.57
2018-12-059.268.597-2.6292.1032.58
2018-12-069.068.623-2.1603.4562.59
2018-12-079.058.633-0.1101.2142.59
2018-12-109.068.6480.1101.9892.59
2018-12-118.988.667-0.8832.6492.60
2018-12-129.148.6791.7821.5592.60
2018-12-139.218.6990.7662.5162.61
2018-12-148.968.733-2.7144.5602.62
2018-12-179.028.7640.6704.1292.63
2018-12-188.738.796-3.2154.4352.64
2018-12-198.218.848-5.9567.6752.65
2018-12-208.268.8640.6092.3142.66
2018-12-218.098.879-2.0582.1792.66
2018-12-248.148.8940.6182.2252.67
2018-12-257.938.927-2.5804.9142.68
2018-12-267.988.9480.6313.2792.68
2018-12-277.738.993-3.1336.8922.70
2018-12-287.89.0160.9063.4932.70
2019-01-027.69.042-2.5644.1032.71
2019-01-037.699.0571.1842.3682.72
2019-01-047.849.0921.9515.3322.73
2019-01-077.919.1030.8931.6582.73
2019-01-088.19.1262.4023.4132.74
2019-01-098.019.140-1.1112.0992.74
2019-01-107.979.160-0.4993.1212.75
2019-01-117.959.173-0.2511.8822.75
2019-01-147.899.181-0.7551.2582.75
2019-01-158.019.1981.5212.5352.76
2019-01-167.849.214-2.1222.4972.76
2019-01-177.789.233-0.7652.9342.77
2019-01-187.889.2431.2851.5422.77
2019-01-217.999.2541.3961.6502.78
2019-01-227.929.272-0.8762.6282.78
2019-01-238.039.2951.3893.4092.79
2019-01-247.929.309-1.3702.2422.79
2019-01-257.789.322-1.7682.0202.80
2019-01-287.619.345-2.1853.5992.80
2019-01-297.369.382-3.2855.9132.81
2019-01-307.229.400-1.9022.9892.82
2019-01-317.239.4250.1394.2942.83
2019-02-017.419.4402.4902.3512.83
2019-02-117.639.4632.9693.6442.84
2019-02-127.79.4780.9172.3592.84
2019-02-137.889.4952.3382.5972.85
2019-02-147.949.5110.7612.4112.85
2019-02-157.99.525-0.5042.1412.86
2019-02-188.199.5423.6712.4052.86
2019-02-198.189.560-0.1222.6862.87
2019-02-208.169.577-0.2442.4452.87
2019-02-218.149.602-0.2453.6762.88
2019-02-228.269.6221.4742.9482.89
2019-02-258.719.6655.4485.9322.90
2019-02-268.669.694-0.5744.0182.91
2019-02-278.769.7171.1553.1182.92
2019-02-288.719.734-0.5712.3972.92
2019-03-018.719.7570.0003.2152.93
2019-03-048.749.7780.3442.7552.93
2019-03-058.969.8002.5172.9752.94
2019-03-069.149.8182.0092.3442.95
2019-03-079.249.8461.0943.7202.95
2019-03-088.589.891-7.1436.2772.97
2019-03-118.969.9404.4296.5272.98
2019-03-129.049.9630.8933.0132.99
2019-03-139.4810.0004.8674.7573.00
2019-03-149.7210.0762.5329.3883.02
2019-03-159.810.1210.8235.4533.04
2019-03-189.8310.1550.3064.1843.05
2019-03-1910.1110.1982.8485.0863.06
2019-03-209.8110.244-2.9675.6383.07
2019-03-219.8210.2670.1022.8543.08
2019-03-2210.1110.3062.9534.5823.09
2019-03-259.9110.330-1.9782.8683.10
2019-03-269.4110.381-5.0456.5593.11
2019-03-279.410.413-0.1064.0383.12
2019-03-289.110.442-3.1913.9363.13
2019-03-299.2810.4731.9783.9563.14
2019-04-019.5510.5002.9093.3413.15
2019-04-029.6910.5241.4663.0373.16
2019-04-039.7610.5390.7221.8583.16
2019-04-0410.2110.5934.6116.3523.18
2019-04-0810.110.655-1.0777.3463.20
2019-04-099.9210.686-1.7823.7623.21
2019-04-1010.5310.7746.1499.9803.23
2019-04-119.9810.815-5.2234.9383.24
2019-04-129.8810.836-1.0022.5053.25
2019-04-159.8210.862-0.6073.2393.26
2019-04-169.8410.8970.2044.2773.27
2019-04-179.9510.9251.1183.3543.28
2019-04-1810.1410.9481.9102.7143.28
2019-04-199.9410.972-1.9722.9593.29
2019-04-2210.1911.0402.5157.9483.31
2019-04-2310.6211.0864.2205.2013.33
2019-04-2410.3711.114-2.3543.2963.33
2019-04-259.5211.182-8.1978.4863.35
2019-04-269.2111.207-3.2563.2563.36
2019-04-298.7811.242-4.6694.8863.37
2019-04-308.4511.281-3.7595.4673.38
2019-05-067.7511.325-8.2846.8643.40
2019-05-077.8211.3450.9032.9683.40
2019-05-087.8611.3710.5123.9643.41
2019-05-097.711.389-2.0362.9263.42
2019-05-107.8811.4112.3383.2473.42
2019-05-137.6111.432-3.4263.4263.43
2019-05-147.6111.4520.0003.1543.44
2019-05-158.0411.5075.6508.1473.45
2019-05-16811.527-0.4982.9853.46
2019-05-177.6311.562-4.6255.5003.47
2019-05-207.7811.5871.9663.9323.48
2019-05-218.0511.6243.4705.3983.49
2019-05-227.9111.641-1.7392.6093.49
2019-05-238.0811.7142.14910.8723.51
2019-05-247.9211.729-1.9802.3513.52
2019-05-278.0811.7512.0203.1573.53
2019-05-288.0111.769-0.8662.7233.53
2019-05-297.9311.785-0.9992.4973.54
2019-05-308.1111.8112.2703.7833.54
2019-05-317.9611.827-1.8502.4663.55
2019-06-037.6611.856-3.7694.5233.56
2019-06-047.5911.872-0.9142.4803.56
2019-06-057.6711.8841.0541.8453.57
2019-06-067.3311.918-4.4335.6063.58
2019-06-107.4611.9321.7742.3193.58
2019-06-117.711.9583.2174.0213.59
2019-06-127.7111.9700.1301.8183.59
2019-06-137.8211.9891.4272.9833.60
2019-06-147.7412.005-1.0232.4303.60
2019-06-177.7312.014-0.1291.4213.60
2019-06-187.6412.025-1.1641.6823.61
2019-06-197.7412.0331.3091.3093.61
2019-06-207.8912.0521.9382.8423.62
2019-06-218.0512.0662.0282.0283.62
2019-06-24812.078-0.6211.8633.62
2019-06-257.912.097-1.2502.8753.63
2019-06-267.9812.1111.0132.1523.63
2019-06-277.9112.126-0.8772.2563.64
2019-06-287.7112.153-2.5284.1723.65
2019-07-01812.1743.7613.2433.65
2019-07-02812.1820.0001.1253.65
2019-07-037.8712.193-1.6251.7503.66
2019-07-047.8312.206-0.5081.9063.66
2019-07-057.8112.213-0.2551.1493.66
2019-07-087.4212.244-4.9944.9943.67
2019-07-097.4812.2540.8091.6173.68
2019-07-107.4312.267-0.6682.0053.68
2019-07-117.4712.2780.5381.8843.68
2019-07-127.4812.2860.1341.2053.69
2019-07-157.5412.3000.8022.2733.69
2019-07-167.5312.309-0.1331.3263.69
2019-07-177.512.314-0.3980.9303.69
2019-07-187.3712.326-1.7331.8673.70
2019-07-197.412.3380.4071.9003.70
2019-07-227.1112.366-3.9194.8653.71
2019-07-237.1712.3760.8441.6883.71
2019-07-247.2812.3921.5342.5103.72
2019-07-257.2312.402-0.6871.7863.72
2019-07-267.2212.411-0.1381.3833.72
2019-07-297.2112.420-0.1391.5243.73
2019-07-307.2112.4270.0001.2483.73
2019-07-317.1312.435-1.1101.2483.73
2019-08-017.0712.443-0.8421.4033.73
2019-08-026.8212.456-3.5362.2633.74
2019-08-056.6712.471-2.1992.6393.74
2019-08-066.1712.510-7.4967.6463.75
2019-08-076.2312.5220.9722.2693.76
2019-08-086.4512.5423.5313.8523.76
2019-08-096.2912.566-2.4814.4963.77
2019-08-126.3912.5881.5904.1343.78
2019-08-136.2512.599-2.1912.0343.78
2019-08-146.2912.6130.6402.7203.78
2019-08-156.3412.6310.7953.4983.79
2019-08-166.3612.6420.3152.0503.79
2019-08-196.4912.6542.0442.2013.80
2019-08-206.4512.662-0.6161.5413.80
2019-08-216.4212.668-0.4651.0853.80
2019-08-226.4912.6781.0901.8693.80
2019-08-236.4212.687-1.0791.5413.81
2019-08-266.2812.693-2.1811.2463.81
2019-08-276.5112.7113.6623.3443.81
2019-08-286.5212.7310.1543.6873.82
2019-08-296.7412.7603.3745.0613.83
2019-08-306.8912.7952.2266.2313.84
2019-09-027.1412.8193.6283.9193.85
2019-09-037.1612.8330.2802.3813.85
2019-09-047.212.8410.5591.2573.85
2019-09-057.3612.8552.2222.3613.86
2019-09-067.3212.868-0.5432.1743.86
2019-09-097.4712.8862.0492.8693.87
2019-09-107.4812.9000.1342.2763.87
2019-09-117.6512.9252.2733.8773.88
2019-09-127.6412.940-0.1312.3533.88
2019-09-167.7512.9711.4404.8433.89
2019-09-177.5113.009-3.0976.0653.90
2019-09-187.4913.033-0.2663.8623.91
2019-09-197.513.0440.1341.7363.91
2019-09-207.4513.055-0.6671.7333.92
2019-09-237.4113.066-0.5371.7453.92
2019-09-247.3913.074-0.2701.3503.92
2019-09-257.213.091-2.5712.8423.93
2019-09-267.2113.1070.1392.6393.93
2019-09-277.6513.1546.1037.3513.95
2019-09-308.4213.22010.0659.4123.97
2019-10-088.2713.298-1.78111.2833.99
2019-10-097.8413.326-5.2004.3534.00
2019-10-107.8813.3390.5102.0414.00
2019-10-118.6713.42410.02511.6754.03
2019-10-148.9913.5143.69111.9954.05
2019-10-159.0313.5600.4456.1184.07
2019-10-168.7813.601-2.7695.6484.08
2019-10-178.8213.6380.4565.0114.09
2019-10-188.4613.668-4.0824.3084.10
2019-10-218.8613.7354.7288.9834.12
2019-10-228.8713.7590.1133.2734.13
2019-10-238.5913.784-3.1573.4954.14
2019-10-248.4613.826-1.5135.9374.15
2019-10-258.4513.847-0.1183.0734.15
2019-10-288.4213.863-0.3552.2494.16
2019-10-298.6113.8892.2573.6824.17
2019-10-308.2513.914-4.1813.6004.17
2019-10-318.2613.9360.1213.1524.18
2019-11-018.2213.957-0.4843.1484.19
2019-11-048.213.968-0.2431.5824.19
2019-11-058.3913.9942.3173.6594.20
2019-11-068.2414.013-1.7882.7414.20
2019-11-078.1614.024-0.9711.6994.21
2019-11-088.0614.043-1.2252.8194.21
2019-11-117.7714.068-3.5983.8464.22
2019-11-127.9914.1012.8315.0194.23
2019-11-137.7914.121-2.5033.0044.24
2019-11-147.8814.1371.1552.4394.24
2019-11-157.7214.151-2.0302.1574.25
2019-11-187.7714.1630.6481.9434.25
2019-11-198.0614.1943.7324.5054.26
2019-11-207.9414.207-1.4891.9854.26
2019-11-21814.2240.7562.6454.27
2019-11-228.0514.2380.6252.0004.27
2019-11-258.2814.2622.8573.4784.28
2019-11-268.1614.272-1.4491.4494.28
2019-11-278.1614.2840.0001.8384.29
2019-11-287.8614.318-3.6765.1474.30
2019-11-297.814.332-0.7632.1634.30
2019-12-027.7214.347-1.0262.3084.30
2019-12-037.7414.3560.2591.4254.31
2019-12-047.6714.364-0.9041.1634.31
2019-12-057.7314.3740.7821.5654.31
2019-12-067.7214.381-0.1291.1644.31
2019-12-097.814.3911.0361.5544.32
2019-12-107.7514.396-0.6410.7694.32
2019-12-118.214.4425.8066.7104.33
2019-12-128.0814.459-1.4632.5614.34
2019-12-138.1314.4690.6191.4854.34
2019-12-168.2314.4801.2301.5994.34
2019-12-178.2514.4910.2431.5804.35
2019-12-188.1414.501-1.3331.4554.35
2019-12-198.414.5293.1943.9314.36
2019-12-208.2214.545-2.1432.3814.36
2019-12-238.0514.564-2.0682.7984.37
2019-12-248.4314.5974.7204.7204.38
2019-12-258.3714.614-0.7122.4914.38
2019-12-268.414.6310.3582.3894.39
2019-12-278.2514.649-1.7862.6194.39
2019-12-308.2914.6660.4852.4244.40
2019-12-318.314.6740.1211.2064.40
2020-01-028.4914.6912.2892.4104.41
2020-01-038.8314.7384.0056.3604.42
2020-01-069.4914.7927.4756.9084.44
2020-01-079.2914.811-2.1072.4244.44
2020-01-089.3214.8500.3235.0594.46
2020-01-098.9914.876-3.5413.4334.46
2020-01-108.8314.896-1.7802.6704.47
2020-01-138.9814.9271.6994.1904.48
2020-01-148.7514.947-2.5612.6734.48
2020-01-158.714.962-0.5712.0574.49
2020-01-168.614.971-1.1491.2644.49
2020-01-178.5314.984-0.8141.8604.50
2020-01-208.7615.0052.6962.9314.50
2020-01-218.3615.038-4.5664.6804.51
2020-01-228.3815.0580.2392.8714.52
2020-01-238.0315.095-4.1775.6094.53
2020-02-037.2315.095-9.9630.0004.53
2020-02-046.9415.144-4.0118.4374.54
2020-02-05715.1670.8653.8904.55
2020-02-067.1615.1872.2863.2864.56
2020-02-077.1915.1990.4192.0954.56
2020-02-107.3715.2252.5034.1724.57
2020-02-117.3515.240-0.2712.4424.57
2020-02-127.4915.2521.9052.0414.58
2020-02-137.4115.282-1.0684.8064.58
2020-02-147.3715.295-0.5402.1594.59
2020-02-177.6515.3233.7994.3424.60
2020-02-187.7615.3371.4382.2224.60
2020-02-197.9615.3632.5773.8664.61
2020-02-208.0415.3911.0054.1464.62
2020-02-217.915.405-1.7412.1144.62
2020-02-247.7615.420-1.7722.2784.63
2020-02-257.6115.441-1.9333.3514.63
2020-02-267.6615.4700.6574.5994.64
2020-02-277.6115.481-0.6531.6974.64
2020-02-287.2215.500-5.1253.1544.65
2020-03-027.6215.5255.5404.0174.66
2020-03-037.6715.5440.6562.8874.66
2020-03-047.7915.5621.5652.8684.67
2020-03-057.9515.5782.0542.3114.67
2020-03-068.0715.6101.5094.7804.68
2020-03-097.6615.627-5.0812.6024.69
2020-03-107.715.6580.5224.9614.70
2020-03-118.0515.6984.5455.9744.71
2020-03-127.7115.727-4.2244.4724.72
2020-03-137.415.756-4.0214.6694.73
2020-03-167.1415.791-3.5145.9464.74
2020-03-177.0215.831-1.6816.8634.75
2020-03-186.8515.859-2.4224.8434.76
2020-03-196.9515.8791.4603.3584.76
2020-03-207.0115.8890.8631.8714.77
2020-03-236.6815.913-4.7084.2804.77
2020-03-246.7615.9341.1983.5934.78
2020-03-256.9415.9472.6632.3674.78
2020-03-266.8915.954-0.7201.1534.79
2020-03-276.9215.9650.4351.8874.79
2020-03-306.7315.981-2.7462.8904.79
2020-03-317.416.0399.9559.3614.81
2020-04-017.4216.0800.2706.6224.82
2020-04-028.0916.1449.0309.5694.84
2020-04-037.5816.171-6.3044.3264.85
2020-04-077.8816.2173.9586.8604.86
2020-04-087.6816.235-2.5382.9194.87
2020-04-098.116.2915.4698.3334.89
2020-04-108.116.3260.0005.1854.90
2020-04-137.7116.406-4.81512.3464.92
2020-04-147.7216.4200.1302.2054.93
2020-04-157.4816.442-3.1093.4974.93
2020-04-167.4916.4530.1341.8724.94
2020-04-177.2716.478-2.9374.0054.94
2020-04-207.4516.5042.4764.2644.95
2020-04-217.9516.5426.7115.7724.96
2020-04-228.2116.5893.2706.7924.98
2020-04-238.5416.6634.01910.4755.00
2020-04-247.8516.707-8.0806.6745.01
2020-04-277.8516.7360.0004.4595.02
2020-04-287.5616.781-3.6947.1345.03
2020-04-297.6816.8121.5874.7625.04
2020-04-307.6116.829-0.9112.7345.05
2020-05-067.6916.8481.0513.0225.05
2020-05-077.616.870-1.1703.3815.06
2020-05-087.716.8891.3163.0265.07
2020-05-117.5616.906-1.8182.7275.07
2020-05-127.2416.943-4.2336.0855.08
2020-05-137.2616.9560.2762.0725.09
2020-05-147.1916.975-0.9643.3065.09
2020-05-157.0716.992-1.6692.7825.10
2020-05-187.117.0020.4241.6975.10
2020-05-197.1517.0140.7041.9725.10
2020-05-207.2517.0321.3993.0775.11
2020-05-217.6517.0885.5178.6905.13
2020-05-227.6517.1100.0003.5295.13
2020-05-257.7117.1320.7843.3995.14
2020-05-267.717.153-0.1303.2435.15
2020-05-277.9917.1843.7664.6755.16
2020-05-287.8517.215-1.7524.7565.16
2020-05-297.7217.227-1.6561.9115.17
2020-06-017.8517.2451.6842.7205.17
2020-06-028.0717.2662.8033.1855.18
2020-06-037.917.282-2.1072.3545.18
2020-06-048.317.3195.0635.3165.20
2020-06-058.3517.3460.6023.8555.20
2020-06-088.8217.4145.6299.3415.22
2020-06-098.5217.450-3.4014.9895.23
2020-06-108.2517.480-3.1694.3435.24
2020-06-118.0517.504-2.4243.6365.25
2020-06-127.9517.521-1.2422.6095.26
2020-06-158.0917.5441.7613.3965.26
2020-06-168.1117.5540.2471.4835.27
2020-06-178.8417.6229.0019.2485.29
2020-06-189.0417.6642.2625.5435.30
2020-06-198.3517.733-7.6339.8455.32
2020-06-228.0917.759-3.1143.9525.33
2020-06-23817.777-1.1122.7195.33
2020-06-248.0617.7930.7502.3755.34
2020-06-297.817.814-3.2263.2265.34
2020-06-307.8517.8330.6412.8215.35
2020-07-017.8817.8450.3821.9115.35
2020-07-027.9317.8590.6352.0305.36
2020-07-03817.8720.8832.0185.36
2020-07-068.2917.8953.6253.3755.37
2020-07-078.2517.922-0.4833.8605.38
2020-07-088.3717.9411.4552.6675.38
2020-07-098.6417.9673.2263.7045.39
2020-07-108.3217.998-3.7044.5145.40
2020-07-138.6518.0313.9664.5675.41
2020-07-148.5318.063-1.3874.3935.42
2020-07-158.5518.0920.2344.1035.43
2020-07-167.9718.135-6.7846.5505.44
2020-07-177.8918.153-1.0042.6355.45
2020-07-208.1518.1743.2953.1695.45
2020-07-218.2118.1900.7362.3315.46
2020-07-228.3918.2192.1924.1415.47
2020-07-238.318.251-1.0734.6485.48
2020-07-247.8918.299-4.9407.2295.49
2020-07-277.7518.318-1.7743.0425.50
2020-07-287.8218.3270.9031.2905.50
2020-07-297.9418.3451.5352.6855.50
2020-07-307.9418.3580.0002.0155.51
2020-07-317.9318.375-0.1262.5195.51
2020-08-038.1318.3982.5223.4055.52
2020-08-048.0518.410-0.9841.8455.52
2020-08-058.0718.4280.2482.6095.53
2020-08-068.0218.443-0.6202.3545.53
2020-08-077.8718.465-1.8703.2425.54
2020-08-107.9518.4801.0172.2875.54
2020-08-117.7918.494-2.0132.2645.55
2020-08-127.718.514-1.1553.0815.55
2020-08-137.818.5271.2991.9485.56
2020-08-147.8418.5410.5132.1795.56
2020-08-177.9818.5561.7862.2965.57
2020-08-188.0118.5640.3761.1285.57
2020-08-197.9518.575-0.7491.6235.57
2020-08-208.0118.5910.7552.3905.58
2020-08-217.9318.605-0.9992.2475.58
2020-08-247.9118.619-0.2522.0185.59
2020-08-257.8718.628-0.5061.3915.59
2020-08-267.7118.649-2.0333.3045.59
2020-08-277.7218.6620.1302.0755.60
2020-08-287.4118.693-4.0164.9225.61
2020-08-317.4118.7000.0001.2155.61
2020-09-017.4218.7070.1351.0805.61
2020-09-027.4718.7200.6742.0225.62
2020-09-037.418.730-0.9371.6065.62
2020-09-047.4518.7450.6762.5685.62
2020-09-077.3118.761-1.8792.5505.63
2020-09-087.418.7741.2312.0525.63
2020-09-097.3618.785-0.5411.8925.64
2020-09-107.1418.811-2.9894.3485.64
2020-09-117.1718.8190.4201.4015.65
2020-09-147.1618.829-0.1391.6745.65
2020-09-157.0518.843-1.5362.3745.65
2020-09-167.0618.8540.1421.8445.66
2020-09-177.0518.863-0.1421.5585.66
2020-09-187.1418.8751.2771.9865.66
2020-09-217.1718.8840.4201.5415.67
2020-09-227.0518.895-1.6741.8135.67
2020-09-237.0618.9000.1420.8515.67
2020-09-246.8818.915-2.5502.5505.67
2020-09-256.8218.931-0.8722.9075.68
2020-09-286.6818.949-2.0533.2265.68
2020-09-296.6818.9570.0001.3475.69
2020-09-306.6218.970-0.8982.3955.69
2020-10-096.818.9832.7192.2665.69
2020-10-126.9418.9962.0592.3535.70
2020-10-136.8819.004-0.8651.2975.70
2020-10-146.819.015-1.1631.8905.70
2020-10-156.7319.023-1.0291.4715.71
2020-10-166.8719.0362.0802.3775.71
2020-10-196.819.047-1.0191.8925.71
2020-10-206.8419.0570.5881.7655.72
2020-10-216.8719.0690.4392.0475.72
2020-10-226.819.078-1.0191.6015.72
2020-10-236.8819.0851.1761.1765.73
2020-10-266.8819.0940.0001.5995.73
2020-10-276.9319.1000.7271.0175.73
2020-10-287.0319.1171.4432.8865.73
2020-10-296.8819.135-2.1343.1295.74
2020-10-306.5219.157-5.2334.0705.75
2020-11-026.3619.171-2.4542.7615.75
2020-11-036.4819.1841.8872.3585.76
2020-11-046.5119.1920.4631.5435.76
2020-11-056.5519.1990.6141.2295.76
2020-11-066.4919.207-0.9161.3745.76
2020-11-096.5919.2151.5411.5415.76
2020-11-106.6919.2321.5173.0355.77
2020-11-116.719.2430.1491.9435.77
2020-11-126.7119.2500.1491.3435.78
2020-11-136.6719.260-0.5961.7885.78
2020-11-166.7619.2701.3491.6495.78
2020-11-176.7419.278-0.2961.4795.78
2020-11-186.7619.2860.2971.4845.79
2020-11-196.7619.2910.0000.8885.79
2020-11-206.7319.300-0.4441.4795.79
2020-11-236.8319.3121.4862.2295.79
2020-11-246.9219.3241.3182.0505.80
2020-11-256.8519.345-1.0123.6135.80
2020-11-266.819.356-0.7302.0445.81
2020-11-276.7519.369-0.7352.2065.81
2020-11-306.7519.3810.0002.2225.81
2020-12-016.7519.3880.0001.1855.82
2020-12-026.6919.395-0.8891.3335.82
2020-12-036.7319.4040.5981.4955.82
2020-12-046.7519.4110.2971.3375.82
2020-12-076.6319.423-1.7782.0745.83
2020-12-086.5919.435-0.6032.2625.83
2020-12-096.4719.447-1.8212.2765.83
2020-12-106.4919.4540.3091.2365.84
2020-12-116.4119.471-1.2333.2365.84
2020-12-146.4319.4820.3122.0285.84
2020-12-156.3919.488-0.6221.0895.85
2020-12-166.3219.499-1.0952.0345.85

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询