咨询电话: 028-8546-5828 联系券源 余券宝

金地集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
原尚股份 旺能环境 兆日科技 立华股份 电广传媒 金桥信息 万润科技 ST辉丰 朗新科技 德豪润达

金地集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.440000
2017-11-1710.640.0341.9163.8310.01
2017-11-2010.490.057-1.4102.6320.02
2017-11-2111.140.1236.1967.1500.04
2017-11-2211.120.152-0.1803.1420.05
2017-11-2310.90.187-1.9783.7770.06
2017-11-2411.150.2322.2944.8620.07
2017-11-2711.170.2700.1794.0360.08
2017-11-2810.860.299-2.7753.3120.09
2017-11-2911.840.3959.0249.6690.12
2017-11-3011.260.446-4.8995.4050.13
2017-12-0111.260.4790.0003.5520.14
2017-12-0411.20.525-0.5334.8850.16
2017-12-0511.440.5662.1434.3750.17
2017-12-0611.350.604-0.7874.0210.18
2017-12-0711.330.644-0.1764.2290.19
2017-12-0811.080.668-2.2072.5600.20
2017-12-1110.940.697-1.2643.1590.21
2017-12-1210.80.721-1.2802.7420.22
2017-12-1310.830.7360.2781.5740.22
2017-12-1410.580.767-2.3083.6010.23
2017-12-1510.360.790-2.0792.6470.24
2017-12-1810.320.806-0.3861.8340.24
2017-12-1910.430.8181.0661.3570.25
2017-12-2010.20.837-2.2052.3010.25
2017-12-2110.450.8892.4515.9800.27
2017-12-2210.350.920-0.9573.5410.28
2017-12-2511.071.0006.9578.6960.30
2017-12-2611.421.0423.1624.4260.31
2017-12-2711.341.056-0.7011.4890.32
2017-12-2811.491.0881.3233.2630.33
2017-12-2911.51.1240.0873.8290.34
2018-01-0212.691.21910.3488.9570.37
2018-01-0312.61.249-0.7092.8370.37
2018-01-0412.691.2810.7143.0950.38
2018-01-0513.591.3977.09210.2440.42
2018-01-0814.331.5045.4458.9040.45
2018-01-0914.71.5592.5824.5360.47
2018-01-1014.951.6061.7013.7410.48
2018-01-1114.751.653-1.3383.8130.50
2018-01-1214.791.7140.2714.9490.51
2018-01-1514.811.7720.1354.7330.53
2018-01-1616.281.9499.92613.0320.58
2018-01-1715.582.046-4.3007.4320.61
2018-01-1815.212.115-2.3755.4560.63
2018-01-1914.782.201-2.8277.0350.66
2018-01-2214.882.2420.6773.3150.67
2018-01-2315.392.3293.4276.7200.70
2018-01-2414.982.391-2.6645.0030.72
2018-01-2514.562.455-2.8045.2740.74
2018-01-2615.012.5323.0916.1810.76
2018-01-2915.212.5971.3325.0630.78
2018-01-3014.252.675-6.3126.6400.80
2018-01-3114.532.7331.9654.7720.82
2018-02-0114.672.7960.9645.1620.84
2018-02-0214.642.869-0.2045.9300.86
2018-02-0514.562.925-0.5464.6450.88
2018-02-0613.463.011-7.5557.6240.90
2018-02-0712.183.140-9.51012.7790.94
2018-02-0812.23.1760.1643.5300.95
2018-02-0911.473.250-5.9847.7050.97
2018-02-1211.473.2860.0003.7490.99
2018-02-1311.493.3350.1745.1441.00
2018-02-1411.363.369-1.1313.5681.01
2018-02-2211.823.4024.0493.3451.02
2018-02-2311.93.4340.6773.2991.03
2018-02-2611.633.500-2.2696.8071.05
2018-02-2711.333.538-2.5803.9551.06
2018-02-2811.673.5943.0015.8251.08
2018-03-0111.163.638-4.3704.7131.09
2018-03-0211.083.670-0.7173.4051.10
2018-03-0511.043.703-0.3613.6101.11
2018-03-0611.493.7634.0766.2501.13
2018-03-0711.353.780-1.2181.8281.13
2018-03-0811.373.7980.1761.9381.14
2018-03-0911.353.825-0.1762.8141.15
2018-03-1211.153.859-1.7623.7001.16
2018-03-1311.23.8770.4481.8831.16
2018-03-1411.373.9031.5182.7681.17
2018-03-1511.313.917-0.5281.4951.18
2018-03-1611.383.9340.6191.7681.18
2018-03-1911.023.960-3.1632.8121.19
2018-03-2011.033.9800.0912.1781.19
2018-03-2111.143.9970.9971.9041.20
2018-03-2211.124.017-0.1802.1541.21
2018-03-2310.894.057-2.0684.4061.22
2018-03-2610.584.090-2.8473.6731.23
2018-03-2710.594.1180.0953.2141.24
2018-03-2810.384.153-1.9834.0601.25
2018-03-2910.864.2334.6248.7671.27
2018-03-3010.534.256-3.0392.6701.28
2018-04-0210.374.286-1.5193.4191.29
2018-04-0310.114.308-2.5072.7001.29
2018-04-0410.044.327-0.6922.1761.30
2018-04-0910.014.344-0.2992.0921.30
2018-04-1010.374.3773.5963.7961.31
2018-04-1110.514.4161.3504.4361.32
2018-04-1210.354.428-1.5221.4271.33
2018-04-1310.324.444-0.2901.8361.33
2018-04-169.934.489-3.7795.4261.35
2018-04-179.864.506-0.7052.1151.35
2018-04-189.974.5281.1162.6371.36
2018-04-1910.234.5602.6083.7111.37
2018-04-2010.14.584-1.2712.9331.38
2018-04-2310.114.5980.0991.6831.38
2018-04-2410.424.6303.0663.6601.39
2018-04-2510.234.643-1.8231.5361.39
2018-04-2610.14.672-1.2713.4211.40
2018-04-2710.084.703-0.1983.6631.41
2018-05-0210.084.7170.0001.6871.42
2018-05-0310.124.7340.3971.9841.42
2018-05-0410.074.748-0.4941.6801.42
2018-05-0710.254.7681.7872.3831.43
2018-05-0810.454.7961.9513.2201.44
2018-05-0910.294.812-1.5311.8181.44
2018-05-1010.324.8310.2922.2351.45
2018-05-1110.24.844-1.1631.5501.45
2018-05-1410.184.854-0.1961.1761.46
2018-05-1510.254.8640.6881.1791.46
2018-05-1610.114.877-1.3661.5611.46
2018-05-1710.14.888-0.0991.2861.47
2018-05-1810.144.8980.3961.1881.47
2018-05-2110.154.9050.0990.7891.47
2018-05-229.994.925-1.5762.3651.48
2018-05-239.774.941-2.2022.0021.48
2018-05-249.554.963-2.2522.7641.49
2018-05-259.64.9800.5242.0941.49
2018-05-289.524.991-0.8331.4581.50
2018-05-299.575.0180.5253.3611.51
2018-05-309.325.041-2.6122.9261.51
2018-05-319.55.0641.9312.8971.52
2018-06-019.565.0910.6323.3681.53
2018-06-049.795.1172.4063.2431.54
2018-06-059.785.131-0.1021.7361.54
2018-06-069.695.145-0.9201.7381.54
2018-06-079.795.1621.0322.0641.55
2018-06-089.585.182-2.1452.5541.55
2018-06-119.75.2041.2532.6101.56
2018-06-129.685.219-0.2061.9591.57
2018-06-139.725.2440.4133.0991.57
2018-06-149.715.260-0.1031.9551.58
2018-06-1510.065.3023.6054.9431.59
2018-06-199.735.344-3.2805.2681.60
2018-06-209.965.3852.3644.8301.62
2018-06-2110.065.4231.0044.6181.63
2018-06-2210.215.4581.4914.0761.64
2018-06-259.65.517-5.9757.4441.66
2018-06-269.195.556-4.2715.0001.67
2018-06-278.955.587-2.6124.1351.68
2018-06-288.655.629-3.3525.9221.69
2018-06-299.065.6734.7405.7801.70
2018-07-028.425.729-7.0648.0571.72
2018-07-038.525.7511.1883.0881.73
2018-07-048.415.771-1.2912.8171.73
2018-07-058.295.797-1.4273.8051.74
2018-07-068.295.8310.0004.8251.75
2018-07-098.485.8532.2923.1361.76
2018-07-108.555.8690.8252.2411.76
2018-07-118.175.896-4.4443.9771.77
2018-07-128.315.9111.7142.2031.77
2018-07-138.285.931-0.3612.8881.78
2018-07-168.095.955-2.2953.5021.79
2018-07-178.075.964-0.2471.3601.79
2018-07-187.955.978-1.4872.1071.79
2018-07-197.915.991-0.5032.0131.80
2018-07-208.076.0182.0234.0461.81
2018-07-238.346.0553.3465.3281.82
2018-07-248.596.0892.9984.6761.83
2018-07-258.66.1040.1162.0951.83
2018-07-268.516.124-1.0472.7911.84
2018-07-278.556.1390.4702.1151.84
2018-07-308.516.155-0.4682.3391.85
2018-07-318.566.1700.5882.1151.85
2018-08-018.116.205-5.2575.1401.86
2018-08-028.016.231-1.2333.9461.87
2018-08-037.946.247-0.8742.3721.87
2018-08-067.796.268-1.8893.1491.88
2018-08-078.036.2923.0813.5941.89
2018-08-087.946.306-1.1212.2421.89
2018-08-098.146.3392.5194.7861.90
2018-08-108.256.3641.3513.6861.91
2018-08-138.256.3880.0003.5151.92
2018-08-148.156.408-1.2122.9091.92
2018-08-158.036.423-1.4722.2091.93
2018-08-168.096.4490.7473.8611.93
2018-08-178.016.465-0.9892.4721.94
2018-08-208.026.4980.1254.8691.95
2018-08-218.16.5170.9982.7431.95
2018-08-228.066.525-0.4941.2351.96
2018-08-2386.540-0.7442.2331.96
2018-08-248.036.5530.3752.0001.97
2018-08-278.326.5803.6113.8611.97
2018-08-288.286.592-0.4811.8031.98
2018-08-298.46.6081.4492.2951.98
2018-08-308.456.6250.5952.3811.99
2018-08-318.556.6511.1833.6692.00
2018-09-038.466.667-1.0532.2222.00
2018-09-048.596.6821.5372.1282.00
2018-09-058.426.699-1.9792.3282.01
2018-09-068.236.719-2.2572.9692.02
2018-09-078.226.739-0.1222.9162.02
2018-09-108.186.755-0.4872.4332.03
2018-09-118.026.782-1.9563.9122.03
2018-09-127.956.795-0.8731.9952.04
2018-09-138.116.8112.0132.3902.04
2018-09-148.126.8210.1231.4802.05
2018-09-178.046.836-0.9852.2172.05
2018-09-188.26.8551.9902.7362.06
2018-09-198.676.9005.7326.3412.07
2018-09-208.586.911-1.0381.4992.07
2018-09-218.916.9473.8464.8952.08
2018-09-258.526.971-4.3773.3672.09
2018-09-268.446.987-0.9392.2302.10
2018-09-278.457.0000.1181.7772.10
2018-09-288.477.0130.2371.8932.10
2018-10-088.157.031-3.7782.7152.11
2018-10-098.157.0500.0002.8222.12
2018-10-108.197.0650.4912.0862.12
2018-10-117.67.112-7.2047.4482.13
2018-10-127.587.138-0.2634.2112.14
2018-10-157.457.156-1.7152.7702.15
2018-10-167.137.195-4.2956.5772.16
2018-10-177.27.2090.9822.3842.16
2018-10-187.127.224-1.1112.5002.17
2018-10-197.487.2645.0566.4612.18
2018-10-227.777.2973.8775.0802.19
2018-10-237.557.317-2.8313.2182.20
2018-10-247.617.3390.7953.4442.20
2018-10-257.797.3762.3655.6502.21
2018-10-268.017.4322.8248.3442.23
2018-10-297.887.461-1.6234.4942.24
2018-10-308.437.5176.9807.9952.26
2018-10-318.567.5491.5424.5082.26
2018-11-018.547.572-0.2343.1542.27
2018-11-028.77.6001.8743.8642.28
2018-11-058.647.616-0.6902.2992.28
2018-11-068.847.6422.3153.4722.29
2018-11-078.717.667-1.4713.5072.30
2018-11-088.727.6850.1152.4112.31
2018-11-098.587.701-1.6062.2942.31
2018-11-128.87.7312.5644.0792.32
2018-11-138.917.7531.2502.9552.33
2018-11-148.767.778-1.6843.3672.33
2018-11-158.957.7952.1692.2832.34
2018-11-168.927.821-0.3353.4642.35
2018-11-199.377.8635.0455.4932.36
2018-11-209.147.893-2.4553.8422.37
2018-11-219.267.9211.3133.6112.38
2018-11-229.127.938-1.5122.2682.38
2018-11-238.897.961-2.5223.0702.39
2018-11-268.897.9820.0002.9252.39
2018-11-278.918.0010.2252.5872.40
2018-11-288.968.0190.5612.3572.41
2018-11-298.878.047-1.0043.7952.41
2018-11-308.918.0610.4511.9172.42
2018-12-039.048.0791.4592.3572.42
2018-12-048.88.108-2.6553.9822.43
2018-12-058.948.1501.5915.5682.44
2018-12-068.818.165-1.4542.0132.45
2018-12-079.098.1993.1784.5402.46
2018-12-108.938.219-1.7602.6402.47
2018-12-119.328.2544.3674.5912.48
2018-12-129.488.2761.7172.7902.48
2018-12-139.558.2980.7382.7432.49
2018-12-149.348.321-2.1992.9322.50
2018-12-179.468.3391.2852.2482.50
2018-12-189.098.373-3.9114.5452.51
2018-12-199.068.397-0.3303.1902.52
2018-12-209.028.414-0.4422.2082.52
2018-12-218.88.445-2.4394.3242.53
2018-12-248.88.4580.0001.7052.54
2018-12-258.768.473-0.4552.0452.54
2018-12-268.778.4880.1142.0552.55
2018-12-278.958.5012.0521.8242.55
2018-12-289.028.5180.7822.2352.56
2019-01-028.88.544-2.4393.5482.56
2019-01-038.98.5701.1363.5232.57
2019-01-049.248.6103.8205.1692.58
2019-01-079.288.6370.4333.4632.59
2019-01-089.228.656-0.6472.4782.60
2019-01-099.488.6992.8205.4232.61
2019-01-109.348.717-1.4772.3212.62
2019-01-119.58.7381.7132.6772.62
2019-01-149.48.759-1.0532.6322.63
2019-01-159.488.7860.8513.4042.64
2019-01-169.418.798-0.7381.5822.64
2019-01-179.558.8151.4882.1252.64
2019-01-189.618.8250.6281.2572.65
2019-01-219.368.859-2.6014.3702.66
2019-01-229.458.8840.9623.2052.67
2019-01-239.328.896-1.3761.4812.67
2019-01-249.398.9090.7511.7172.67
2019-01-259.58.9321.1712.8752.68
2019-01-289.498.952-0.1052.5262.69
2019-01-299.969.0054.9536.3222.70
2019-01-3010.349.0653.8157.0282.72
2019-01-3110.369.0900.1932.9012.73
2019-02-0110.49.1140.3862.7032.73
2019-02-1110.379.151-0.2884.3272.75
2019-02-1210.559.1811.7363.4722.75
2019-02-1310.579.2120.1903.5072.76
2019-02-1410.729.2311.4192.0812.77
2019-02-1510.269.263-4.2913.7312.78
2019-02-1810.459.2821.8522.2422.78
2019-02-1910.269.315-1.8183.8282.79
2019-02-2010.389.3451.1703.5092.80
2019-02-2110.189.370-1.9272.8902.81
2019-02-2210.299.3871.0811.9652.82
2019-02-2510.789.4364.7625.4422.83
2019-02-2610.659.475-1.2064.4532.84
2019-02-2710.759.5110.9394.0382.85
2019-02-2810.719.539-0.3723.0702.86
2019-03-0110.859.5661.3072.9882.87
2019-03-0411.779.6598.4799.4932.90
2019-03-0512.059.7142.3795.5232.91
2019-03-0611.969.747-0.7473.3202.92
2019-03-0711.59.791-3.8464.5152.94
2019-03-0811.079.825-3.7393.7392.95
2019-03-1111.139.8700.5424.8782.96
2019-03-1211.029.909-0.9884.2232.97
2019-03-1311.659.9915.7178.4393.00
2019-03-1411.3310.057-2.7476.9533.02
2019-03-1511.610.1172.3836.2673.04
2019-03-1812.8210.21210.5178.8793.06
2019-03-1912.7110.285-0.8586.8643.09
2019-03-2013.0510.3402.6755.0353.10
2019-03-2112.8510.385-1.5334.2153.12
2019-03-2212.7610.423-0.7003.5803.13
2019-03-2512.2110.468-4.3104.4673.14
2019-03-2612.0610.524-1.2295.5693.16
2019-03-2712.3410.5642.3223.8143.17
2019-03-2812.1810.593-1.2972.9173.18
2019-03-2913.1510.6827.9648.1283.20
2019-04-0113.5210.7352.8144.7153.22
2019-04-0213.1710.765-2.5892.7373.23
2019-04-0313.6810.8473.8727.1373.25
2019-04-0413.6410.899-0.2924.6053.27
2019-04-0813.510.970-1.0266.3053.29
2019-04-0914.1711.0184.9634.0743.31
2019-04-1013.711.059-3.3173.5993.32
2019-04-1113.311.113-2.9204.8183.33
2019-04-1213.1811.141-0.9022.5563.34
2019-04-1512.9311.201-1.8975.6153.36
2019-04-1613.0211.2620.6965.6463.38
2019-04-1712.611.310-3.2264.5313.39
2019-04-1812.411.325-1.5871.4293.40
2019-04-1912.4911.3480.7262.2583.40
2019-04-2211.6911.404-6.4055.6853.42
2019-04-2311.6911.4360.0003.3363.43
2019-04-2411.8411.4611.2832.4813.44
2019-04-2511.5311.495-2.6183.5473.45
2019-04-2611.5411.5200.0872.6023.46
2019-04-2911.4511.566-0.7804.8533.47
2019-04-3011.5311.5900.6992.4453.48
2019-05-0610.8311.642-6.0715.8113.49
2019-05-0711.0111.6701.6623.0473.50
2019-05-0810.9711.704-0.3633.7243.51
2019-05-0910.6911.738-2.5523.8293.52
2019-05-1011.1811.7784.5844.3033.53
2019-05-1310.9911.791-1.6991.3423.54
2019-05-1411.0611.8220.6373.4583.55
2019-05-1511.3211.8472.3512.6223.55
2019-05-1611.4911.8661.5021.9433.56
2019-05-1711.0211.909-4.0914.7003.57
2019-05-2010.8911.941-1.1803.5393.58
2019-05-2111.2211.9853.0304.6833.60
2019-05-2211.1811.998-0.3571.4263.60
2019-05-2311.0212.021-1.4312.5043.61
2019-05-2410.9512.041-0.6352.1783.61
2019-05-2711.0412.0700.8223.1053.62
2019-05-2811.2312.0901.7212.1743.63
2019-05-2910.9812.109-2.2262.0483.63
2019-05-3010.8612.123-1.0931.6393.64
2019-05-3110.9912.1461.1972.4863.64
2019-06-0310.9112.166-0.7282.1843.65
2019-06-0410.8112.185-0.9172.1083.66
2019-06-0511.112.2222.6833.9783.67
2019-06-0611.0612.239-0.3601.8923.67
2019-06-1011.3212.2762.3513.8883.68
2019-06-1111.5812.3022.2972.7393.69
2019-06-1211.4412.319-1.2091.7273.70
2019-06-1311.3212.331-1.0491.3113.70
2019-06-1411.2412.357-0.7072.7393.71
2019-06-1711.2612.3780.1782.2243.71
2019-06-1811.2112.393-0.4441.5993.72
2019-06-1911.312.4150.8032.4093.72
2019-06-2011.6312.4512.9203.7173.74
2019-06-2111.6212.471-0.0862.0643.74
2019-06-2411.5712.484-0.4301.2913.75
2019-06-2511.3712.510-1.7292.7663.75
2019-06-2611.3212.524-0.4401.4953.76
2019-06-2711.412.5400.7071.6783.76
2019-06-2811.3312.552-0.6141.3163.77
2019-07-0111.6212.5762.5602.3833.77
2019-07-0211.7812.6041.3772.9263.78
2019-07-0312.0512.6552.2925.0933.80
2019-07-0412.2212.6941.4113.8173.81
2019-07-0512.1112.712-0.9001.8003.81
2019-07-0811.8812.753-1.8994.0463.83
2019-07-0911.9212.7790.3372.6943.83
2019-07-1011.8712.797-0.4191.7623.84
2019-07-1111.9812.8140.9271.7693.84
2019-07-1212.2112.8371.9202.2543.85
2019-07-1512.1112.870-0.8193.2763.86
2019-07-1612.2812.9021.4043.1383.87
2019-07-1712.3712.9250.7332.1993.88
2019-07-1812.2412.943-1.0511.7783.88
2019-07-1912.5912.9712.8592.6143.89
2019-07-2212.7413.0201.1914.6863.91
2019-07-2312.6613.049-0.6282.6693.91
2019-07-2412.5413.082-0.9483.2393.92
2019-07-2512.413.107-1.1162.3923.93
2019-07-2612.4713.1290.5652.0973.94
2019-07-2912.4513.147-0.1601.7643.94
2019-07-3012.7913.1842.7313.4543.96
2019-07-3112.213.227-4.6134.2223.97
2019-08-0111.9313.256-2.2132.9513.98
2019-08-0211.9513.3000.1684.3593.99
2019-08-0511.4813.332-3.9333.3474.00
2019-08-0611.6613.3601.5682.8754.01
2019-08-0711.9513.3942.4873.4314.02
2019-08-0812.113.4121.2551.7574.02
2019-08-0911.7713.449-2.7273.8024.03
2019-08-1212.0713.4792.5492.9744.04
2019-08-1311.9213.499-1.2432.0714.05
2019-08-1411.813.524-1.0072.5174.06
2019-08-1512.0513.5702.1194.5764.07
2019-08-1612.0513.5890.0001.9094.08
2019-08-1912.2413.6251.5773.4854.09
2019-08-2012.4313.6561.5523.0234.10
2019-08-2112.3613.683-0.5632.6554.11
2019-08-2212.2813.708-0.6472.4274.11
2019-08-2312.213.727-0.6511.8734.12
2019-08-2611.9113.745-2.3771.8034.12
2019-08-2711.9313.7590.1681.4274.13
2019-08-2811.9313.7840.0002.4314.14
2019-08-2911.4613.832-3.9405.1134.15
2019-08-3011.2313.866-2.0073.5784.16
2019-09-0211.3913.8891.4252.4044.17
2019-09-0311.3413.899-0.4391.1414.17
2019-09-0411.7613.9453.7044.6744.18
2019-09-0511.6513.981-0.9353.6564.19
2019-09-0611.7714.0001.0301.9744.20
2019-09-0911.8914.0201.0201.9544.21
2019-09-1011.7414.040-1.2622.1034.21
2019-09-1111.7314.056-0.0851.6184.22
2019-09-1212.2514.0924.4333.4954.23
2019-09-1612.1314.120-0.9802.7764.24
2019-09-1712.0614.135-0.5771.4844.24
2019-09-1812.3114.1682.0733.2344.25
2019-09-1912.1314.199-1.4623.0874.26
2019-09-2012.0514.220-0.6602.1434.27
2019-09-2311.7514.247-2.4902.7394.27
2019-09-2411.7414.268-0.0852.1284.28
2019-09-2511.7614.2830.1701.5334.28
2019-09-2611.7614.3010.0001.7864.29
2019-09-2711.5814.324-1.5312.3814.30
2019-09-3011.5514.335-0.2591.2094.30
2019-10-0812.0814.3924.5895.6284.32
2019-10-0912.7414.4745.4647.7814.34
2019-10-1012.8614.4990.9422.2764.35
2019-10-1112.8814.5310.1563.0334.36
2019-10-1413.114.5631.7082.8734.37
2019-10-1512.9714.598-0.9923.2824.38
2019-10-1613.1114.6401.0793.8554.39
2019-10-1713.0214.670-0.6862.7464.40
2019-10-1812.6314.721-2.9954.8394.42
2019-10-2113.2514.7794.9095.2264.43
2019-10-2213.2414.803-0.0752.1894.44
2019-10-2312.8514.844-2.9463.8524.45
2019-10-2412.914.8680.3892.2574.46
2019-10-2512.914.8880.0001.7834.47
2019-10-2812.6614.912-1.8602.3264.47
2019-10-2912.514.940-1.2642.6864.48
2019-10-3011.8814.996-4.9605.6804.50
2019-10-3111.915.0100.1681.3474.50
2019-11-0112.2115.0612.6055.0424.52
2019-11-0412.1315.090-0.6552.8674.53
2019-11-0512.3515.1281.8143.7104.54
2019-11-0612.1615.154-1.5382.5104.55
2019-11-0712.115.171-0.4931.7274.55
2019-11-0811.9915.202-0.9093.1404.56
2019-11-1111.8115.225-1.5012.2524.57
2019-11-1211.8915.2410.6771.6934.57
2019-11-1311.8215.263-0.5892.1874.58
2019-11-1411.7415.284-0.6772.1154.59
2019-11-1511.6915.303-0.4261.9594.59
2019-11-1811.8315.3381.1983.5934.60
2019-11-1912.0515.3701.8603.2124.61
2019-11-2011.9515.389-0.8301.8264.62
2019-11-211215.4100.4182.1764.62
2019-11-2211.9915.428-0.0831.7504.63
2019-11-2512.2815.4652.4193.6704.64
2019-11-2612.2615.481-0.1631.5474.64
2019-11-2712.1215.503-1.1422.2024.65
2019-11-2811.9315.526-1.5682.2284.66
2019-11-2911.915.544-0.2511.8444.66
2019-12-0212.3715.5823.9503.6974.67
2019-12-0312.4215.6110.4042.8294.68
2019-12-0412.2715.636-1.2082.4154.69
2019-12-0512.1915.656-0.6521.9564.70
2019-12-0612.1615.668-0.2461.2314.70
2019-12-0912.7215.7144.6054.2764.71
2019-12-1012.5815.730-1.1011.5724.72
2019-12-1112.9915.7603.2592.7824.73
2019-12-1212.8115.781-1.3861.9254.73
2019-12-1312.9415.8141.0153.0444.74
2019-12-1612.9715.8410.2322.5504.75
2019-12-1713.2715.8982.3135.1664.77
2019-12-1813.1615.923-0.8292.2614.78
2019-12-1913.3215.9461.2162.0524.78
2019-12-2013.7315.9893.0783.7544.80
2019-12-2313.316.040-3.1324.6614.81
2019-12-2413.1116.077-1.4293.3834.82
2019-12-2513.0616.097-0.3811.8314.83
2019-12-2613.816.1705.6666.2794.85
2019-12-2713.9616.2071.1593.2614.86
2019-12-3014.2716.2462.2213.2234.87
2019-12-3114.516.2971.6124.2754.89
2020-01-0214.5416.3530.2764.5524.91
2020-01-0314.5616.3830.1382.5454.92
2020-01-0614.316.417-1.7862.8164.93
2020-01-0714.4416.4470.9792.5174.93
2020-01-0814.5616.4860.8313.1864.95
2020-01-0914.716.5270.9623.3654.96
2020-01-1014.2616.569-2.9933.5374.97
2020-01-1314.3516.5930.6311.9644.98
2020-01-1414.3616.6190.0702.2304.99
2020-01-1514.116.649-1.8112.5074.99
2020-01-1614.0916.672-0.0711.9865.00
2020-01-1714.0416.695-0.3551.9875.01
2020-01-2013.8516.744-1.3534.2025.02
2020-01-2113.4416.783-2.9603.4665.03
2020-01-2213.6816.8321.7864.3155.05
2020-01-2313.1716.869-3.7283.3635.06
2020-02-0311.9216.895-9.4912.6585.07
2020-02-0412.2516.9422.7684.6145.08
2020-02-0512.2516.9740.0003.1025.09
2020-02-0612.3616.9970.8982.2045.10
2020-02-0712.3517.028-0.0813.0745.11
2020-02-1012.717.0902.8345.8305.13
2020-02-1112.7217.1190.1572.7565.14
2020-02-1212.6817.139-0.3141.8875.14
2020-02-1312.9117.1791.8143.7075.15
2020-02-1413.9817.2688.2887.5915.18
2020-02-1714.0617.3150.5724.0775.19
2020-02-1813.7917.356-1.9203.5565.21
2020-02-1913.8817.3960.6533.4085.22
2020-02-2013.9917.4600.7935.5485.24
2020-02-2113.717.486-2.0732.2875.25
2020-02-2413.3917.519-2.2632.9205.26
2020-02-2513.6117.5701.6434.4815.27
2020-02-2614.4617.7016.24510.8745.31
2020-02-2714.0817.753-2.6284.4265.33
2020-02-2814.317.8311.5636.5345.35
2020-03-0215.3317.9477.2039.0915.38
2020-03-0314.918.030-2.8056.7195.41
2020-03-0415.6718.1235.1687.1145.44
2020-03-0515.6518.172-0.1283.7655.45
2020-03-0614.9318.221-4.6013.9625.47
2020-03-0914.6918.256-1.6082.8135.48
2020-03-1014.918.3151.4304.7655.49
2020-03-1114.8318.355-0.4703.2215.51
2020-03-1214.6518.403-1.2143.9115.52
2020-03-1314.618.502-0.3418.1915.55
2020-03-1613.7818.580-5.6166.7815.57
2020-03-1713.418.660-2.7587.1845.60
2020-03-1812.7918.723-4.5525.8965.62
2020-03-1912.3918.802-3.1277.6625.64
2020-03-2012.8318.8573.5515.0855.66
2020-03-2312.1518.891-5.3003.4295.67
2020-03-2412.7818.9435.1854.8565.68
2020-03-2513.5919.0136.3386.1825.70
2020-03-2613.5319.052-0.4423.4585.72
2020-03-2713.9419.1313.0306.8005.74
2020-03-3014.1319.1831.3634.4485.76
2020-03-3114.0919.237-0.2834.5295.77
2020-04-0113.9919.284-0.7104.0455.79
2020-04-0213.9119.308-0.5722.0735.79
2020-04-0314.0419.3440.9353.0915.80
2020-04-0714.2319.3821.3533.2055.81
2020-04-0813.8219.420-2.8813.3035.83
2020-04-0913.5819.484-1.7375.6445.85
2020-04-1013.3219.524-1.9153.6085.86
2020-04-1313.5819.5611.9523.2285.87
2020-04-141419.6113.0934.3455.88
2020-04-1513.5719.656-3.0713.9295.90
2020-04-1613.5619.688-0.0742.8745.91
2020-04-1713.7619.7151.4752.3605.91
2020-04-2013.5319.756-1.6723.6345.93
2020-04-2113.2719.795-1.9223.4745.94
2020-04-2213.2419.832-0.2263.3915.95
2020-04-2313.1619.873-0.6043.7015.96
2020-04-2413.0919.893-0.5321.9005.97
2020-04-2713.3319.9151.8331.9865.97
2020-04-2813.3319.9580.0003.8265.99
2020-04-2913.5820.0101.8754.6516.00
2020-04-3013.4320.032-1.1051.9156.01
2020-05-0613.120.062-2.4572.7556.02
2020-05-0713.0820.074-0.1531.1456.02
2020-05-0813.2620.0961.3761.9886.03
2020-05-1113.1320.124-0.9802.4896.04
2020-05-1212.9920.140-1.0661.5236.04
2020-05-131320.1580.0771.6946.05
2020-05-1412.7420.180-2.0002.0006.05
2020-05-1512.620.202-1.0992.1196.06
2020-05-1813.120.2503.9684.4446.08
2020-05-1912.8720.289-1.7563.5886.09
2020-05-2012.720.305-1.3211.4766.09
2020-05-2112.620.321-0.7871.5756.10
2020-05-2212.3420.348-2.0632.6196.10
2020-05-2512.6320.3842.3503.4046.12
2020-05-2612.6920.4070.4752.2176.12
2020-05-2712.720.4300.0792.1286.13
2020-05-2812.8820.4631.4173.0716.14
2020-05-2912.7520.488-1.0092.3296.15
2020-06-0113.4120.5355.1764.2356.16
2020-06-0213.7720.5802.6853.9526.17
2020-06-0313.7720.6110.0002.6876.18
2020-06-0413.6320.647-1.0173.1236.19
2020-06-0513.6720.6820.2933.0816.20
2020-06-0813.6820.7080.0732.3416.21
2020-06-0913.820.7450.8773.2166.22
2020-06-1013.5420.781-1.8843.1886.23
2020-06-1113.1920.815-2.5853.1026.24
2020-06-1213.1420.844-0.3792.5786.25
2020-06-1513.0920.882-0.3813.5016.26
2020-06-1613.2520.8991.2221.5286.27
2020-06-1713.0320.922-1.6602.1896.28
2020-06-1813.2620.9581.7653.2236.29
2020-06-1913.3320.9760.5281.6596.29
2020-06-2212.4121.011-1.9753.3186.30
2020-06-2312.3921.028-0.1611.6926.31
2020-06-2412.7621.0742.9864.2786.32
2020-06-2912.5121.110-1.9593.4486.33
2020-06-3013.0321.1654.1575.1166.35
2020-07-0114.421.30410.51411.5896.39
2020-07-0215.621.4218.3338.9586.43
2020-07-0315.5521.491-0.3215.4496.45
2020-07-0616.7621.6207.7819.1966.49
2020-07-0716.2421.673-3.1033.9386.50
2020-07-0815.9321.734-1.9094.6186.52
2020-07-0915.9421.7770.0633.2026.53
2020-07-1015.2621.824-4.2663.7016.55
2020-07-1315.2121.879-0.3284.3256.56
2020-07-1415.0121.936-1.3154.5366.58
2020-07-1514.7521.976-1.7323.2646.59
2020-07-1614.5422.024-1.4244.0006.61
2020-07-1714.3922.065-1.0323.4396.62
2020-07-2014.9922.1344.1705.4906.64
2020-07-2114.9722.173-0.1333.1356.65
2020-07-2214.822.213-1.1363.2736.66
2020-07-2314.3822.255-2.8383.4466.68
2020-07-2413.822.318-4.0335.4946.70
2020-07-2713.6222.361-1.3043.7686.71
2020-07-2813.7822.3911.1752.6436.72
2020-07-2913.9122.4190.9432.3956.73
2020-07-3013.9322.4390.1441.7256.73
2020-07-3113.9922.4740.4313.0156.74
2020-08-0314.3222.5082.3592.8596.75
2020-08-0414.4422.5550.8383.9116.77
2020-08-0514.1522.581-2.0082.2166.77
2020-08-0614.2822.6170.9192.9686.78
2020-08-071422.642-1.9612.1716.79
2020-08-1014.5422.7153.8576.0006.81
2020-08-1114.7322.7741.3074.8146.83
2020-08-1215.1122.8312.5804.5496.85
2020-08-1314.9622.867-0.9932.9126.86
2020-08-1415.6522.9424.6125.7496.88
2020-08-1715.7423.0110.5755.2406.90
2020-08-1815.3623.052-2.4143.1776.92
2020-08-1915.1623.085-1.3022.6696.93
2020-08-2014.9723.103-1.2531.3856.93
2020-08-2115.0523.1320.5342.3386.94
2020-08-2414.8923.177-1.0633.5886.95
2020-08-2514.9823.2190.6043.4256.97
2020-08-2614.8923.250-0.6012.4706.97
2020-08-2714.5923.292-2.0153.4256.99
2020-08-2814.9523.3342.4673.4277.00
2020-08-3114.3223.391-4.2144.7497.02
2020-09-0114.3723.4130.3491.8167.02
2020-09-0214.523.4440.9052.5757.03
2020-09-0314.5523.4700.3452.1387.04
2020-09-0414.5923.5060.2753.0247.05
2020-09-0714.7823.5661.3024.7987.07
2020-09-0814.7223.598-0.4062.6397.08
2020-09-0914.4823.642-1.6303.6687.09
2020-09-101523.7233.5916.4927.12
2020-09-1114.8423.770-1.0673.7337.13
2020-09-1414.7123.816-0.8763.7747.14
2020-09-1515.0423.8692.2434.2157.16
2020-09-1615.3223.9251.8624.3887.18
2020-09-1715.1423.969-1.1753.5257.19
2020-09-1815.8824.0414.8885.4167.21
2020-09-2115.5624.071-2.0152.3307.22
2020-09-2215.4124.099-0.9642.1857.23
2020-09-2315.1124.136-1.9472.9207.24
2020-09-2414.8624.165-1.6552.3167.25
2020-09-2514.3324.213-3.5674.0387.26
2020-09-2814.7924.2513.2103.0707.28
2020-09-2914.724.284-0.6092.7057.29
2020-09-3014.5524.319-1.0202.9257.30
2020-10-0914.5824.3480.2062.3377.30
2020-10-1214.9324.3842.4012.9497.32
2020-10-1314.5824.423-2.3443.2157.33
2020-10-1414.1624.466-2.8813.6357.34
2020-10-1514.1624.4900.0001.9777.35
2020-10-1614.2624.5050.7061.2717.35
2020-10-1914.3924.5540.9124.1377.37
2020-10-2014.2424.582-1.0422.3637.37
2020-10-2114.2324.602-0.0701.6857.38
2020-10-2214.1624.630-0.4922.3897.39
2020-10-2314.324.6610.9892.5427.40
2020-10-2614.1124.695-1.3292.8677.41
2020-10-2713.6824.732-3.0473.3317.42
2020-10-2813.5124.759-1.2432.3397.43
2020-10-2913.724.7981.4063.4057.44
2020-10-3013.3524.843-2.5554.0887.45
2020-11-0213.4824.8710.9742.4727.46
2020-11-0313.6424.9001.1872.5967.47
2020-11-0413.6324.915-0.0731.3207.47
2020-11-0514.1224.9543.5953.3027.49
2020-11-0614.224.9840.5672.5507.50
2020-11-0914.3725.0071.1971.9017.50
2020-11-1014.2525.042-0.8352.9237.51
2020-11-1114.3625.0750.7722.7377.52
2020-11-1214.2825.101-0.5572.2287.53
2020-11-1313.8925.135-2.7312.9417.54
2020-11-1614.3225.1743.0963.2407.55
2020-11-1714.9225.2364.1905.0287.57
2020-11-1815.1625.2971.6094.8267.59
2020-11-1915.125.323-0.3962.0457.60
2020-11-2014.9525.355-0.9932.5837.61
2020-11-2315.0325.3850.5352.4087.62
2020-11-2414.9225.411-0.7322.0637.62
2020-11-2515.2525.4622.2124.0217.64
2020-11-2615.4625.5091.3773.6077.65
2020-11-2715.6825.5691.4234.5927.67
2020-11-3015.1325.643-3.5085.8677.69
2020-12-0115.0625.687-0.4633.5697.71
2020-12-0215.1225.7340.3983.7187.72
2020-12-0314.9825.773-0.9263.1087.73
2020-12-0414.5925.814-2.6033.4057.74
2020-12-0714.2525.854-2.3303.3587.76
2020-12-0814.1725.878-0.5612.0357.76
2020-12-0914.1725.8890.0000.9177.77
2020-12-1014.0825.919-0.6352.5417.78
2020-12-1113.8225.953-1.8472.9837.79
2020-12-1414.125.9802.0262.2437.79
2020-12-1513.8126.003-2.0571.9867.80
2020-12-1613.8426.0400.2173.2597.81

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询