收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 10.44 | 0 | 0 | 0 | 0 |
2017-11-17 | 10.64 | 0.034 | 1.916 | 3.831 | 0.01 |
2017-11-20 | 10.49 | 0.057 | -1.410 | 2.632 | 0.02 |
2017-11-21 | 11.14 | 0.123 | 6.196 | 7.150 | 0.04 |
2017-11-22 | 11.12 | 0.152 | -0.180 | 3.142 | 0.05 |
2017-11-23 | 10.9 | 0.187 | -1.978 | 3.777 | 0.06 |
2017-11-24 | 11.15 | 0.232 | 2.294 | 4.862 | 0.07 |
2017-11-27 | 11.17 | 0.270 | 0.179 | 4.036 | 0.08 |
2017-11-28 | 10.86 | 0.299 | -2.775 | 3.312 | 0.09 |
2017-11-29 | 11.84 | 0.395 | 9.024 | 9.669 | 0.12 |
2017-11-30 | 11.26 | 0.446 | -4.899 | 5.405 | 0.13 |
2017-12-01 | 11.26 | 0.479 | 0.000 | 3.552 | 0.14 |
2017-12-04 | 11.2 | 0.525 | -0.533 | 4.885 | 0.16 |
2017-12-05 | 11.44 | 0.566 | 2.143 | 4.375 | 0.17 |
2017-12-06 | 11.35 | 0.604 | -0.787 | 4.021 | 0.18 |
2017-12-07 | 11.33 | 0.644 | -0.176 | 4.229 | 0.19 |
2017-12-08 | 11.08 | 0.668 | -2.207 | 2.560 | 0.20 |
2017-12-11 | 10.94 | 0.697 | -1.264 | 3.159 | 0.21 |
2017-12-12 | 10.8 | 0.721 | -1.280 | 2.742 | 0.22 |
2017-12-13 | 10.83 | 0.736 | 0.278 | 1.574 | 0.22 |
2017-12-14 | 10.58 | 0.767 | -2.308 | 3.601 | 0.23 |
2017-12-15 | 10.36 | 0.790 | -2.079 | 2.647 | 0.24 |
2017-12-18 | 10.32 | 0.806 | -0.386 | 1.834 | 0.24 |
2017-12-19 | 10.43 | 0.818 | 1.066 | 1.357 | 0.25 |
2017-12-20 | 10.2 | 0.837 | -2.205 | 2.301 | 0.25 |
2017-12-21 | 10.45 | 0.889 | 2.451 | 5.980 | 0.27 |
2017-12-22 | 10.35 | 0.920 | -0.957 | 3.541 | 0.28 |
2017-12-25 | 11.07 | 1.000 | 6.957 | 8.696 | 0.30 |
2017-12-26 | 11.42 | 1.042 | 3.162 | 4.426 | 0.31 |
2017-12-27 | 11.34 | 1.056 | -0.701 | 1.489 | 0.32 |
2017-12-28 | 11.49 | 1.088 | 1.323 | 3.263 | 0.33 |
2017-12-29 | 11.5 | 1.124 | 0.087 | 3.829 | 0.34 |
2018-01-02 | 12.69 | 1.219 | 10.348 | 8.957 | 0.37 |
2018-01-03 | 12.6 | 1.249 | -0.709 | 2.837 | 0.37 |
2018-01-04 | 12.69 | 1.281 | 0.714 | 3.095 | 0.38 |
2018-01-05 | 13.59 | 1.397 | 7.092 | 10.244 | 0.42 |
2018-01-08 | 14.33 | 1.504 | 5.445 | 8.904 | 0.45 |
2018-01-09 | 14.7 | 1.559 | 2.582 | 4.536 | 0.47 |
2018-01-10 | 14.95 | 1.606 | 1.701 | 3.741 | 0.48 |
2018-01-11 | 14.75 | 1.653 | -1.338 | 3.813 | 0.50 |
2018-01-12 | 14.79 | 1.714 | 0.271 | 4.949 | 0.51 |
2018-01-15 | 14.81 | 1.772 | 0.135 | 4.733 | 0.53 |
2018-01-16 | 16.28 | 1.949 | 9.926 | 13.032 | 0.58 |
2018-01-17 | 15.58 | 2.046 | -4.300 | 7.432 | 0.61 |
2018-01-18 | 15.21 | 2.115 | -2.375 | 5.456 | 0.63 |
2018-01-19 | 14.78 | 2.201 | -2.827 | 7.035 | 0.66 |
2018-01-22 | 14.88 | 2.242 | 0.677 | 3.315 | 0.67 |
2018-01-23 | 15.39 | 2.329 | 3.427 | 6.720 | 0.70 |
2018-01-24 | 14.98 | 2.391 | -2.664 | 5.003 | 0.72 |
2018-01-25 | 14.56 | 2.455 | -2.804 | 5.274 | 0.74 |
2018-01-26 | 15.01 | 2.532 | 3.091 | 6.181 | 0.76 |
2018-01-29 | 15.21 | 2.597 | 1.332 | 5.063 | 0.78 |
2018-01-30 | 14.25 | 2.675 | -6.312 | 6.640 | 0.80 |
2018-01-31 | 14.53 | 2.733 | 1.965 | 4.772 | 0.82 |
2018-02-01 | 14.67 | 2.796 | 0.964 | 5.162 | 0.84 |
2018-02-02 | 14.64 | 2.869 | -0.204 | 5.930 | 0.86 |
2018-02-05 | 14.56 | 2.925 | -0.546 | 4.645 | 0.88 |
2018-02-06 | 13.46 | 3.011 | -7.555 | 7.624 | 0.90 |
2018-02-07 | 12.18 | 3.140 | -9.510 | 12.779 | 0.94 |
2018-02-08 | 12.2 | 3.176 | 0.164 | 3.530 | 0.95 |
2018-02-09 | 11.47 | 3.250 | -5.984 | 7.705 | 0.97 |
2018-02-12 | 11.47 | 3.286 | 0.000 | 3.749 | 0.99 |
2018-02-13 | 11.49 | 3.335 | 0.174 | 5.144 | 1.00 |
2018-02-14 | 11.36 | 3.369 | -1.131 | 3.568 | 1.01 |
2018-02-22 | 11.82 | 3.402 | 4.049 | 3.345 | 1.02 |
2018-02-23 | 11.9 | 3.434 | 0.677 | 3.299 | 1.03 |
2018-02-26 | 11.63 | 3.500 | -2.269 | 6.807 | 1.05 |
2018-02-27 | 11.33 | 3.538 | -2.580 | 3.955 | 1.06 |
2018-02-28 | 11.67 | 3.594 | 3.001 | 5.825 | 1.08 |
2018-03-01 | 11.16 | 3.638 | -4.370 | 4.713 | 1.09 |
2018-03-02 | 11.08 | 3.670 | -0.717 | 3.405 | 1.10 |
2018-03-05 | 11.04 | 3.703 | -0.361 | 3.610 | 1.11 |
2018-03-06 | 11.49 | 3.763 | 4.076 | 6.250 | 1.13 |
2018-03-07 | 11.35 | 3.780 | -1.218 | 1.828 | 1.13 |
2018-03-08 | 11.37 | 3.798 | 0.176 | 1.938 | 1.14 |
2018-03-09 | 11.35 | 3.825 | -0.176 | 2.814 | 1.15 |
2018-03-12 | 11.15 | 3.859 | -1.762 | 3.700 | 1.16 |
2018-03-13 | 11.2 | 3.877 | 0.448 | 1.883 | 1.16 |
2018-03-14 | 11.37 | 3.903 | 1.518 | 2.768 | 1.17 |
2018-03-15 | 11.31 | 3.917 | -0.528 | 1.495 | 1.18 |
2018-03-16 | 11.38 | 3.934 | 0.619 | 1.768 | 1.18 |
2018-03-19 | 11.02 | 3.960 | -3.163 | 2.812 | 1.19 |
2018-03-20 | 11.03 | 3.980 | 0.091 | 2.178 | 1.19 |
2018-03-21 | 11.14 | 3.997 | 0.997 | 1.904 | 1.20 |
2018-03-22 | 11.12 | 4.017 | -0.180 | 2.154 | 1.21 |
2018-03-23 | 10.89 | 4.057 | -2.068 | 4.406 | 1.22 |
2018-03-26 | 10.58 | 4.090 | -2.847 | 3.673 | 1.23 |
2018-03-27 | 10.59 | 4.118 | 0.095 | 3.214 | 1.24 |
2018-03-28 | 10.38 | 4.153 | -1.983 | 4.060 | 1.25 |
2018-03-29 | 10.86 | 4.233 | 4.624 | 8.767 | 1.27 |
2018-03-30 | 10.53 | 4.256 | -3.039 | 2.670 | 1.28 |
2018-04-02 | 10.37 | 4.286 | -1.519 | 3.419 | 1.29 |
2018-04-03 | 10.11 | 4.308 | -2.507 | 2.700 | 1.29 |
2018-04-04 | 10.04 | 4.327 | -0.692 | 2.176 | 1.30 |
2018-04-09 | 10.01 | 4.344 | -0.299 | 2.092 | 1.30 |
2018-04-10 | 10.37 | 4.377 | 3.596 | 3.796 | 1.31 |
2018-04-11 | 10.51 | 4.416 | 1.350 | 4.436 | 1.32 |
2018-04-12 | 10.35 | 4.428 | -1.522 | 1.427 | 1.33 |
2018-04-13 | 10.32 | 4.444 | -0.290 | 1.836 | 1.33 |
2018-04-16 | 9.93 | 4.489 | -3.779 | 5.426 | 1.35 |
2018-04-17 | 9.86 | 4.506 | -0.705 | 2.115 | 1.35 |
2018-04-18 | 9.97 | 4.528 | 1.116 | 2.637 | 1.36 |
2018-04-19 | 10.23 | 4.560 | 2.608 | 3.711 | 1.37 |
2018-04-20 | 10.1 | 4.584 | -1.271 | 2.933 | 1.38 |
2018-04-23 | 10.11 | 4.598 | 0.099 | 1.683 | 1.38 |
2018-04-24 | 10.42 | 4.630 | 3.066 | 3.660 | 1.39 |
2018-04-25 | 10.23 | 4.643 | -1.823 | 1.536 | 1.39 |
2018-04-26 | 10.1 | 4.672 | -1.271 | 3.421 | 1.40 |
2018-04-27 | 10.08 | 4.703 | -0.198 | 3.663 | 1.41 |
2018-05-02 | 10.08 | 4.717 | 0.000 | 1.687 | 1.42 |
2018-05-03 | 10.12 | 4.734 | 0.397 | 1.984 | 1.42 |
2018-05-04 | 10.07 | 4.748 | -0.494 | 1.680 | 1.42 |
2018-05-07 | 10.25 | 4.768 | 1.787 | 2.383 | 1.43 |
2018-05-08 | 10.45 | 4.796 | 1.951 | 3.220 | 1.44 |
2018-05-09 | 10.29 | 4.812 | -1.531 | 1.818 | 1.44 |
2018-05-10 | 10.32 | 4.831 | 0.292 | 2.235 | 1.45 |
2018-05-11 | 10.2 | 4.844 | -1.163 | 1.550 | 1.45 |
2018-05-14 | 10.18 | 4.854 | -0.196 | 1.176 | 1.46 |
2018-05-15 | 10.25 | 4.864 | 0.688 | 1.179 | 1.46 |
2018-05-16 | 10.11 | 4.877 | -1.366 | 1.561 | 1.46 |
2018-05-17 | 10.1 | 4.888 | -0.099 | 1.286 | 1.47 |
2018-05-18 | 10.14 | 4.898 | 0.396 | 1.188 | 1.47 |
2018-05-21 | 10.15 | 4.905 | 0.099 | 0.789 | 1.47 |
2018-05-22 | 9.99 | 4.925 | -1.576 | 2.365 | 1.48 |
2018-05-23 | 9.77 | 4.941 | -2.202 | 2.002 | 1.48 |
2018-05-24 | 9.55 | 4.963 | -2.252 | 2.764 | 1.49 |
2018-05-25 | 9.6 | 4.980 | 0.524 | 2.094 | 1.49 |
2018-05-28 | 9.52 | 4.991 | -0.833 | 1.458 | 1.50 |
2018-05-29 | 9.57 | 5.018 | 0.525 | 3.361 | 1.51 |
2018-05-30 | 9.32 | 5.041 | -2.612 | 2.926 | 1.51 |
2018-05-31 | 9.5 | 5.064 | 1.931 | 2.897 | 1.52 |
2018-06-01 | 9.56 | 5.091 | 0.632 | 3.368 | 1.53 |
2018-06-04 | 9.79 | 5.117 | 2.406 | 3.243 | 1.54 |
2018-06-05 | 9.78 | 5.131 | -0.102 | 1.736 | 1.54 |
2018-06-06 | 9.69 | 5.145 | -0.920 | 1.738 | 1.54 |
2018-06-07 | 9.79 | 5.162 | 1.032 | 2.064 | 1.55 |
2018-06-08 | 9.58 | 5.182 | -2.145 | 2.554 | 1.55 |
2018-06-11 | 9.7 | 5.204 | 1.253 | 2.610 | 1.56 |
2018-06-12 | 9.68 | 5.219 | -0.206 | 1.959 | 1.57 |
2018-06-13 | 9.72 | 5.244 | 0.413 | 3.099 | 1.57 |
2018-06-14 | 9.71 | 5.260 | -0.103 | 1.955 | 1.58 |
2018-06-15 | 10.06 | 5.302 | 3.605 | 4.943 | 1.59 |
2018-06-19 | 9.73 | 5.344 | -3.280 | 5.268 | 1.60 |
2018-06-20 | 9.96 | 5.385 | 2.364 | 4.830 | 1.62 |
2018-06-21 | 10.06 | 5.423 | 1.004 | 4.618 | 1.63 |
2018-06-22 | 10.21 | 5.458 | 1.491 | 4.076 | 1.64 |
2018-06-25 | 9.6 | 5.517 | -5.975 | 7.444 | 1.66 |
2018-06-26 | 9.19 | 5.556 | -4.271 | 5.000 | 1.67 |
2018-06-27 | 8.95 | 5.587 | -2.612 | 4.135 | 1.68 |
2018-06-28 | 8.65 | 5.629 | -3.352 | 5.922 | 1.69 |
2018-06-29 | 9.06 | 5.673 | 4.740 | 5.780 | 1.70 |
2018-07-02 | 8.42 | 5.729 | -7.064 | 8.057 | 1.72 |
2018-07-03 | 8.52 | 5.751 | 1.188 | 3.088 | 1.73 |
2018-07-04 | 8.41 | 5.771 | -1.291 | 2.817 | 1.73 |
2018-07-05 | 8.29 | 5.797 | -1.427 | 3.805 | 1.74 |
2018-07-06 | 8.29 | 5.831 | 0.000 | 4.825 | 1.75 |
2018-07-09 | 8.48 | 5.853 | 2.292 | 3.136 | 1.76 |
2018-07-10 | 8.55 | 5.869 | 0.825 | 2.241 | 1.76 |
2018-07-11 | 8.17 | 5.896 | -4.444 | 3.977 | 1.77 |
2018-07-12 | 8.31 | 5.911 | 1.714 | 2.203 | 1.77 |
2018-07-13 | 8.28 | 5.931 | -0.361 | 2.888 | 1.78 |
2018-07-16 | 8.09 | 5.955 | -2.295 | 3.502 | 1.79 |
2018-07-17 | 8.07 | 5.964 | -0.247 | 1.360 | 1.79 |
2018-07-18 | 7.95 | 5.978 | -1.487 | 2.107 | 1.79 |
2018-07-19 | 7.91 | 5.991 | -0.503 | 2.013 | 1.80 |
2018-07-20 | 8.07 | 6.018 | 2.023 | 4.046 | 1.81 |
2018-07-23 | 8.34 | 6.055 | 3.346 | 5.328 | 1.82 |
2018-07-24 | 8.59 | 6.089 | 2.998 | 4.676 | 1.83 |
2018-07-25 | 8.6 | 6.104 | 0.116 | 2.095 | 1.83 |
2018-07-26 | 8.51 | 6.124 | -1.047 | 2.791 | 1.84 |
2018-07-27 | 8.55 | 6.139 | 0.470 | 2.115 | 1.84 |
2018-07-30 | 8.51 | 6.155 | -0.468 | 2.339 | 1.85 |
2018-07-31 | 8.56 | 6.170 | 0.588 | 2.115 | 1.85 |
2018-08-01 | 8.11 | 6.205 | -5.257 | 5.140 | 1.86 |
2018-08-02 | 8.01 | 6.231 | -1.233 | 3.946 | 1.87 |
2018-08-03 | 7.94 | 6.247 | -0.874 | 2.372 | 1.87 |
2018-08-06 | 7.79 | 6.268 | -1.889 | 3.149 | 1.88 |
2018-08-07 | 8.03 | 6.292 | 3.081 | 3.594 | 1.89 |
2018-08-08 | 7.94 | 6.306 | -1.121 | 2.242 | 1.89 |
2018-08-09 | 8.14 | 6.339 | 2.519 | 4.786 | 1.90 |
2018-08-10 | 8.25 | 6.364 | 1.351 | 3.686 | 1.91 |
2018-08-13 | 8.25 | 6.388 | 0.000 | 3.515 | 1.92 |
2018-08-14 | 8.15 | 6.408 | -1.212 | 2.909 | 1.92 |
2018-08-15 | 8.03 | 6.423 | -1.472 | 2.209 | 1.93 |
2018-08-16 | 8.09 | 6.449 | 0.747 | 3.861 | 1.93 |
2018-08-17 | 8.01 | 6.465 | -0.989 | 2.472 | 1.94 |
2018-08-20 | 8.02 | 6.498 | 0.125 | 4.869 | 1.95 |
2018-08-21 | 8.1 | 6.517 | 0.998 | 2.743 | 1.95 |
2018-08-22 | 8.06 | 6.525 | -0.494 | 1.235 | 1.96 |
2018-08-23 | 8 | 6.540 | -0.744 | 2.233 | 1.96 |
2018-08-24 | 8.03 | 6.553 | 0.375 | 2.000 | 1.97 |
2018-08-27 | 8.32 | 6.580 | 3.611 | 3.861 | 1.97 |
2018-08-28 | 8.28 | 6.592 | -0.481 | 1.803 | 1.98 |
2018-08-29 | 8.4 | 6.608 | 1.449 | 2.295 | 1.98 |
2018-08-30 | 8.45 | 6.625 | 0.595 | 2.381 | 1.99 |
2018-08-31 | 8.55 | 6.651 | 1.183 | 3.669 | 2.00 |
2018-09-03 | 8.46 | 6.667 | -1.053 | 2.222 | 2.00 |
2018-09-04 | 8.59 | 6.682 | 1.537 | 2.128 | 2.00 |
2018-09-05 | 8.42 | 6.699 | -1.979 | 2.328 | 2.01 |
2018-09-06 | 8.23 | 6.719 | -2.257 | 2.969 | 2.02 |
2018-09-07 | 8.22 | 6.739 | -0.122 | 2.916 | 2.02 |
2018-09-10 | 8.18 | 6.755 | -0.487 | 2.433 | 2.03 |
2018-09-11 | 8.02 | 6.782 | -1.956 | 3.912 | 2.03 |
2018-09-12 | 7.95 | 6.795 | -0.873 | 1.995 | 2.04 |
2018-09-13 | 8.11 | 6.811 | 2.013 | 2.390 | 2.04 |
2018-09-14 | 8.12 | 6.821 | 0.123 | 1.480 | 2.05 |
2018-09-17 | 8.04 | 6.836 | -0.985 | 2.217 | 2.05 |
2018-09-18 | 8.2 | 6.855 | 1.990 | 2.736 | 2.06 |
2018-09-19 | 8.67 | 6.900 | 5.732 | 6.341 | 2.07 |
2018-09-20 | 8.58 | 6.911 | -1.038 | 1.499 | 2.07 |
2018-09-21 | 8.91 | 6.947 | 3.846 | 4.895 | 2.08 |
2018-09-25 | 8.52 | 6.971 | -4.377 | 3.367 | 2.09 |
2018-09-26 | 8.44 | 6.987 | -0.939 | 2.230 | 2.10 |
2018-09-27 | 8.45 | 7.000 | 0.118 | 1.777 | 2.10 |
2018-09-28 | 8.47 | 7.013 | 0.237 | 1.893 | 2.10 |
2018-10-08 | 8.15 | 7.031 | -3.778 | 2.715 | 2.11 |
2018-10-09 | 8.15 | 7.050 | 0.000 | 2.822 | 2.12 |
2018-10-10 | 8.19 | 7.065 | 0.491 | 2.086 | 2.12 |
2018-10-11 | 7.6 | 7.112 | -7.204 | 7.448 | 2.13 |
2018-10-12 | 7.58 | 7.138 | -0.263 | 4.211 | 2.14 |
2018-10-15 | 7.45 | 7.156 | -1.715 | 2.770 | 2.15 |
2018-10-16 | 7.13 | 7.195 | -4.295 | 6.577 | 2.16 |
2018-10-17 | 7.2 | 7.209 | 0.982 | 2.384 | 2.16 |
2018-10-18 | 7.12 | 7.224 | -1.111 | 2.500 | 2.17 |
2018-10-19 | 7.48 | 7.264 | 5.056 | 6.461 | 2.18 |
2018-10-22 | 7.77 | 7.297 | 3.877 | 5.080 | 2.19 |
2018-10-23 | 7.55 | 7.317 | -2.831 | 3.218 | 2.20 |
2018-10-24 | 7.61 | 7.339 | 0.795 | 3.444 | 2.20 |
2018-10-25 | 7.79 | 7.376 | 2.365 | 5.650 | 2.21 |
2018-10-26 | 8.01 | 7.432 | 2.824 | 8.344 | 2.23 |
2018-10-29 | 7.88 | 7.461 | -1.623 | 4.494 | 2.24 |
2018-10-30 | 8.43 | 7.517 | 6.980 | 7.995 | 2.26 |
2018-10-31 | 8.56 | 7.549 | 1.542 | 4.508 | 2.26 |
2018-11-01 | 8.54 | 7.572 | -0.234 | 3.154 | 2.27 |
2018-11-02 | 8.7 | 7.600 | 1.874 | 3.864 | 2.28 |
2018-11-05 | 8.64 | 7.616 | -0.690 | 2.299 | 2.28 |
2018-11-06 | 8.84 | 7.642 | 2.315 | 3.472 | 2.29 |
2018-11-07 | 8.71 | 7.667 | -1.471 | 3.507 | 2.30 |
2018-11-08 | 8.72 | 7.685 | 0.115 | 2.411 | 2.31 |
2018-11-09 | 8.58 | 7.701 | -1.606 | 2.294 | 2.31 |
2018-11-12 | 8.8 | 7.731 | 2.564 | 4.079 | 2.32 |
2018-11-13 | 8.91 | 7.753 | 1.250 | 2.955 | 2.33 |
2018-11-14 | 8.76 | 7.778 | -1.684 | 3.367 | 2.33 |
2018-11-15 | 8.95 | 7.795 | 2.169 | 2.283 | 2.34 |
2018-11-16 | 8.92 | 7.821 | -0.335 | 3.464 | 2.35 |
2018-11-19 | 9.37 | 7.863 | 5.045 | 5.493 | 2.36 |
2018-11-20 | 9.14 | 7.893 | -2.455 | 3.842 | 2.37 |
2018-11-21 | 9.26 | 7.921 | 1.313 | 3.611 | 2.38 |
2018-11-22 | 9.12 | 7.938 | -1.512 | 2.268 | 2.38 |
2018-11-23 | 8.89 | 7.961 | -2.522 | 3.070 | 2.39 |
2018-11-26 | 8.89 | 7.982 | 0.000 | 2.925 | 2.39 |
2018-11-27 | 8.91 | 8.001 | 0.225 | 2.587 | 2.40 |
2018-11-28 | 8.96 | 8.019 | 0.561 | 2.357 | 2.41 |
2018-11-29 | 8.87 | 8.047 | -1.004 | 3.795 | 2.41 |
2018-11-30 | 8.91 | 8.061 | 0.451 | 1.917 | 2.42 |
2018-12-03 | 9.04 | 8.079 | 1.459 | 2.357 | 2.42 |
2018-12-04 | 8.8 | 8.108 | -2.655 | 3.982 | 2.43 |
2018-12-05 | 8.94 | 8.150 | 1.591 | 5.568 | 2.44 |
2018-12-06 | 8.81 | 8.165 | -1.454 | 2.013 | 2.45 |
2018-12-07 | 9.09 | 8.199 | 3.178 | 4.540 | 2.46 |
2018-12-10 | 8.93 | 8.219 | -1.760 | 2.640 | 2.47 |
2018-12-11 | 9.32 | 8.254 | 4.367 | 4.591 | 2.48 |
2018-12-12 | 9.48 | 8.276 | 1.717 | 2.790 | 2.48 |
2018-12-13 | 9.55 | 8.298 | 0.738 | 2.743 | 2.49 |
2018-12-14 | 9.34 | 8.321 | -2.199 | 2.932 | 2.50 |
2018-12-17 | 9.46 | 8.339 | 1.285 | 2.248 | 2.50 |
2018-12-18 | 9.09 | 8.373 | -3.911 | 4.545 | 2.51 |
2018-12-19 | 9.06 | 8.397 | -0.330 | 3.190 | 2.52 |
2018-12-20 | 9.02 | 8.414 | -0.442 | 2.208 | 2.52 |
2018-12-21 | 8.8 | 8.445 | -2.439 | 4.324 | 2.53 |
2018-12-24 | 8.8 | 8.458 | 0.000 | 1.705 | 2.54 |
2018-12-25 | 8.76 | 8.473 | -0.455 | 2.045 | 2.54 |
2018-12-26 | 8.77 | 8.488 | 0.114 | 2.055 | 2.55 |
2018-12-27 | 8.95 | 8.501 | 2.052 | 1.824 | 2.55 |
2018-12-28 | 9.02 | 8.518 | 0.782 | 2.235 | 2.56 |
2019-01-02 | 8.8 | 8.544 | -2.439 | 3.548 | 2.56 |
2019-01-03 | 8.9 | 8.570 | 1.136 | 3.523 | 2.57 |
2019-01-04 | 9.24 | 8.610 | 3.820 | 5.169 | 2.58 |
2019-01-07 | 9.28 | 8.637 | 0.433 | 3.463 | 2.59 |
2019-01-08 | 9.22 | 8.656 | -0.647 | 2.478 | 2.60 |
2019-01-09 | 9.48 | 8.699 | 2.820 | 5.423 | 2.61 |
2019-01-10 | 9.34 | 8.717 | -1.477 | 2.321 | 2.62 |
2019-01-11 | 9.5 | 8.738 | 1.713 | 2.677 | 2.62 |
2019-01-14 | 9.4 | 8.759 | -1.053 | 2.632 | 2.63 |
2019-01-15 | 9.48 | 8.786 | 0.851 | 3.404 | 2.64 |
2019-01-16 | 9.41 | 8.798 | -0.738 | 1.582 | 2.64 |
2019-01-17 | 9.55 | 8.815 | 1.488 | 2.125 | 2.64 |
2019-01-18 | 9.61 | 8.825 | 0.628 | 1.257 | 2.65 |
2019-01-21 | 9.36 | 8.859 | -2.601 | 4.370 | 2.66 |
2019-01-22 | 9.45 | 8.884 | 0.962 | 3.205 | 2.67 |
2019-01-23 | 9.32 | 8.896 | -1.376 | 1.481 | 2.67 |
2019-01-24 | 9.39 | 8.909 | 0.751 | 1.717 | 2.67 |
2019-01-25 | 9.5 | 8.932 | 1.171 | 2.875 | 2.68 |
2019-01-28 | 9.49 | 8.952 | -0.105 | 2.526 | 2.69 |
2019-01-29 | 9.96 | 9.005 | 4.953 | 6.322 | 2.70 |
2019-01-30 | 10.34 | 9.065 | 3.815 | 7.028 | 2.72 |
2019-01-31 | 10.36 | 9.090 | 0.193 | 2.901 | 2.73 |
2019-02-01 | 10.4 | 9.114 | 0.386 | 2.703 | 2.73 |
2019-02-11 | 10.37 | 9.151 | -0.288 | 4.327 | 2.75 |
2019-02-12 | 10.55 | 9.181 | 1.736 | 3.472 | 2.75 |
2019-02-13 | 10.57 | 9.212 | 0.190 | 3.507 | 2.76 |
2019-02-14 | 10.72 | 9.231 | 1.419 | 2.081 | 2.77 |
2019-02-15 | 10.26 | 9.263 | -4.291 | 3.731 | 2.78 |
2019-02-18 | 10.45 | 9.282 | 1.852 | 2.242 | 2.78 |
2019-02-19 | 10.26 | 9.315 | -1.818 | 3.828 | 2.79 |
2019-02-20 | 10.38 | 9.345 | 1.170 | 3.509 | 2.80 |
2019-02-21 | 10.18 | 9.370 | -1.927 | 2.890 | 2.81 |
2019-02-22 | 10.29 | 9.387 | 1.081 | 1.965 | 2.82 |
2019-02-25 | 10.78 | 9.436 | 4.762 | 5.442 | 2.83 |
2019-02-26 | 10.65 | 9.475 | -1.206 | 4.453 | 2.84 |
2019-02-27 | 10.75 | 9.511 | 0.939 | 4.038 | 2.85 |
2019-02-28 | 10.71 | 9.539 | -0.372 | 3.070 | 2.86 |
2019-03-01 | 10.85 | 9.566 | 1.307 | 2.988 | 2.87 |
2019-03-04 | 11.77 | 9.659 | 8.479 | 9.493 | 2.90 |
2019-03-05 | 12.05 | 9.714 | 2.379 | 5.523 | 2.91 |
2019-03-06 | 11.96 | 9.747 | -0.747 | 3.320 | 2.92 |
2019-03-07 | 11.5 | 9.791 | -3.846 | 4.515 | 2.94 |
2019-03-08 | 11.07 | 9.825 | -3.739 | 3.739 | 2.95 |
2019-03-11 | 11.13 | 9.870 | 0.542 | 4.878 | 2.96 |
2019-03-12 | 11.02 | 9.909 | -0.988 | 4.223 | 2.97 |
2019-03-13 | 11.65 | 9.991 | 5.717 | 8.439 | 3.00 |
2019-03-14 | 11.33 | 10.057 | -2.747 | 6.953 | 3.02 |
2019-03-15 | 11.6 | 10.117 | 2.383 | 6.267 | 3.04 |
2019-03-18 | 12.82 | 10.212 | 10.517 | 8.879 | 3.06 |
2019-03-19 | 12.71 | 10.285 | -0.858 | 6.864 | 3.09 |
2019-03-20 | 13.05 | 10.340 | 2.675 | 5.035 | 3.10 |
2019-03-21 | 12.85 | 10.385 | -1.533 | 4.215 | 3.12 |
2019-03-22 | 12.76 | 10.423 | -0.700 | 3.580 | 3.13 |
2019-03-25 | 12.21 | 10.468 | -4.310 | 4.467 | 3.14 |
2019-03-26 | 12.06 | 10.524 | -1.229 | 5.569 | 3.16 |
2019-03-27 | 12.34 | 10.564 | 2.322 | 3.814 | 3.17 |
2019-03-28 | 12.18 | 10.593 | -1.297 | 2.917 | 3.18 |
2019-03-29 | 13.15 | 10.682 | 7.964 | 8.128 | 3.20 |
2019-04-01 | 13.52 | 10.735 | 2.814 | 4.715 | 3.22 |
2019-04-02 | 13.17 | 10.765 | -2.589 | 2.737 | 3.23 |
2019-04-03 | 13.68 | 10.847 | 3.872 | 7.137 | 3.25 |
2019-04-04 | 13.64 | 10.899 | -0.292 | 4.605 | 3.27 |
2019-04-08 | 13.5 | 10.970 | -1.026 | 6.305 | 3.29 |
2019-04-09 | 14.17 | 11.018 | 4.963 | 4.074 | 3.31 |
2019-04-10 | 13.7 | 11.059 | -3.317 | 3.599 | 3.32 |
2019-04-11 | 13.3 | 11.113 | -2.920 | 4.818 | 3.33 |
2019-04-12 | 13.18 | 11.141 | -0.902 | 2.556 | 3.34 |
2019-04-15 | 12.93 | 11.201 | -1.897 | 5.615 | 3.36 |
2019-04-16 | 13.02 | 11.262 | 0.696 | 5.646 | 3.38 |
2019-04-17 | 12.6 | 11.310 | -3.226 | 4.531 | 3.39 |
2019-04-18 | 12.4 | 11.325 | -1.587 | 1.429 | 3.40 |
2019-04-19 | 12.49 | 11.348 | 0.726 | 2.258 | 3.40 |
2019-04-22 | 11.69 | 11.404 | -6.405 | 5.685 | 3.42 |
2019-04-23 | 11.69 | 11.436 | 0.000 | 3.336 | 3.43 |
2019-04-24 | 11.84 | 11.461 | 1.283 | 2.481 | 3.44 |
2019-04-25 | 11.53 | 11.495 | -2.618 | 3.547 | 3.45 |
2019-04-26 | 11.54 | 11.520 | 0.087 | 2.602 | 3.46 |
2019-04-29 | 11.45 | 11.566 | -0.780 | 4.853 | 3.47 |
2019-04-30 | 11.53 | 11.590 | 0.699 | 2.445 | 3.48 |
2019-05-06 | 10.83 | 11.642 | -6.071 | 5.811 | 3.49 |
2019-05-07 | 11.01 | 11.670 | 1.662 | 3.047 | 3.50 |
2019-05-08 | 10.97 | 11.704 | -0.363 | 3.724 | 3.51 |
2019-05-09 | 10.69 | 11.738 | -2.552 | 3.829 | 3.52 |
2019-05-10 | 11.18 | 11.778 | 4.584 | 4.303 | 3.53 |
2019-05-13 | 10.99 | 11.791 | -1.699 | 1.342 | 3.54 |
2019-05-14 | 11.06 | 11.822 | 0.637 | 3.458 | 3.55 |
2019-05-15 | 11.32 | 11.847 | 2.351 | 2.622 | 3.55 |
2019-05-16 | 11.49 | 11.866 | 1.502 | 1.943 | 3.56 |
2019-05-17 | 11.02 | 11.909 | -4.091 | 4.700 | 3.57 |
2019-05-20 | 10.89 | 11.941 | -1.180 | 3.539 | 3.58 |
2019-05-21 | 11.22 | 11.985 | 3.030 | 4.683 | 3.60 |
2019-05-22 | 11.18 | 11.998 | -0.357 | 1.426 | 3.60 |
2019-05-23 | 11.02 | 12.021 | -1.431 | 2.504 | 3.61 |
2019-05-24 | 10.95 | 12.041 | -0.635 | 2.178 | 3.61 |
2019-05-27 | 11.04 | 12.070 | 0.822 | 3.105 | 3.62 |
2019-05-28 | 11.23 | 12.090 | 1.721 | 2.174 | 3.63 |
2019-05-29 | 10.98 | 12.109 | -2.226 | 2.048 | 3.63 |
2019-05-30 | 10.86 | 12.123 | -1.093 | 1.639 | 3.64 |
2019-05-31 | 10.99 | 12.146 | 1.197 | 2.486 | 3.64 |
2019-06-03 | 10.91 | 12.166 | -0.728 | 2.184 | 3.65 |
2019-06-04 | 10.81 | 12.185 | -0.917 | 2.108 | 3.66 |
2019-06-05 | 11.1 | 12.222 | 2.683 | 3.978 | 3.67 |
2019-06-06 | 11.06 | 12.239 | -0.360 | 1.892 | 3.67 |
2019-06-10 | 11.32 | 12.276 | 2.351 | 3.888 | 3.68 |
2019-06-11 | 11.58 | 12.302 | 2.297 | 2.739 | 3.69 |
2019-06-12 | 11.44 | 12.319 | -1.209 | 1.727 | 3.70 |
2019-06-13 | 11.32 | 12.331 | -1.049 | 1.311 | 3.70 |
2019-06-14 | 11.24 | 12.357 | -0.707 | 2.739 | 3.71 |
2019-06-17 | 11.26 | 12.378 | 0.178 | 2.224 | 3.71 |
2019-06-18 | 11.21 | 12.393 | -0.444 | 1.599 | 3.72 |
2019-06-19 | 11.3 | 12.415 | 0.803 | 2.409 | 3.72 |
2019-06-20 | 11.63 | 12.451 | 2.920 | 3.717 | 3.74 |
2019-06-21 | 11.62 | 12.471 | -0.086 | 2.064 | 3.74 |
2019-06-24 | 11.57 | 12.484 | -0.430 | 1.291 | 3.75 |
2019-06-25 | 11.37 | 12.510 | -1.729 | 2.766 | 3.75 |
2019-06-26 | 11.32 | 12.524 | -0.440 | 1.495 | 3.76 |
2019-06-27 | 11.4 | 12.540 | 0.707 | 1.678 | 3.76 |
2019-06-28 | 11.33 | 12.552 | -0.614 | 1.316 | 3.77 |
2019-07-01 | 11.62 | 12.576 | 2.560 | 2.383 | 3.77 |
2019-07-02 | 11.78 | 12.604 | 1.377 | 2.926 | 3.78 |
2019-07-03 | 12.05 | 12.655 | 2.292 | 5.093 | 3.80 |
2019-07-04 | 12.22 | 12.694 | 1.411 | 3.817 | 3.81 |
2019-07-05 | 12.11 | 12.712 | -0.900 | 1.800 | 3.81 |
2019-07-08 | 11.88 | 12.753 | -1.899 | 4.046 | 3.83 |
2019-07-09 | 11.92 | 12.779 | 0.337 | 2.694 | 3.83 |
2019-07-10 | 11.87 | 12.797 | -0.419 | 1.762 | 3.84 |
2019-07-11 | 11.98 | 12.814 | 0.927 | 1.769 | 3.84 |
2019-07-12 | 12.21 | 12.837 | 1.920 | 2.254 | 3.85 |
2019-07-15 | 12.11 | 12.870 | -0.819 | 3.276 | 3.86 |
2019-07-16 | 12.28 | 12.902 | 1.404 | 3.138 | 3.87 |
2019-07-17 | 12.37 | 12.925 | 0.733 | 2.199 | 3.88 |
2019-07-18 | 12.24 | 12.943 | -1.051 | 1.778 | 3.88 |
2019-07-19 | 12.59 | 12.971 | 2.859 | 2.614 | 3.89 |
2019-07-22 | 12.74 | 13.020 | 1.191 | 4.686 | 3.91 |
2019-07-23 | 12.66 | 13.049 | -0.628 | 2.669 | 3.91 |
2019-07-24 | 12.54 | 13.082 | -0.948 | 3.239 | 3.92 |
2019-07-25 | 12.4 | 13.107 | -1.116 | 2.392 | 3.93 |
2019-07-26 | 12.47 | 13.129 | 0.565 | 2.097 | 3.94 |
2019-07-29 | 12.45 | 13.147 | -0.160 | 1.764 | 3.94 |
2019-07-30 | 12.79 | 13.184 | 2.731 | 3.454 | 3.96 |
2019-07-31 | 12.2 | 13.227 | -4.613 | 4.222 | 3.97 |
2019-08-01 | 11.93 | 13.256 | -2.213 | 2.951 | 3.98 |
2019-08-02 | 11.95 | 13.300 | 0.168 | 4.359 | 3.99 |
2019-08-05 | 11.48 | 13.332 | -3.933 | 3.347 | 4.00 |
2019-08-06 | 11.66 | 13.360 | 1.568 | 2.875 | 4.01 |
2019-08-07 | 11.95 | 13.394 | 2.487 | 3.431 | 4.02 |
2019-08-08 | 12.1 | 13.412 | 1.255 | 1.757 | 4.02 |
2019-08-09 | 11.77 | 13.449 | -2.727 | 3.802 | 4.03 |
2019-08-12 | 12.07 | 13.479 | 2.549 | 2.974 | 4.04 |
2019-08-13 | 11.92 | 13.499 | -1.243 | 2.071 | 4.05 |
2019-08-14 | 11.8 | 13.524 | -1.007 | 2.517 | 4.06 |
2019-08-15 | 12.05 | 13.570 | 2.119 | 4.576 | 4.07 |
2019-08-16 | 12.05 | 13.589 | 0.000 | 1.909 | 4.08 |
2019-08-19 | 12.24 | 13.625 | 1.577 | 3.485 | 4.09 |
2019-08-20 | 12.43 | 13.656 | 1.552 | 3.023 | 4.10 |
2019-08-21 | 12.36 | 13.683 | -0.563 | 2.655 | 4.11 |
2019-08-22 | 12.28 | 13.708 | -0.647 | 2.427 | 4.11 |
2019-08-23 | 12.2 | 13.727 | -0.651 | 1.873 | 4.12 |
2019-08-26 | 11.91 | 13.745 | -2.377 | 1.803 | 4.12 |
2019-08-27 | 11.93 | 13.759 | 0.168 | 1.427 | 4.13 |
2019-08-28 | 11.93 | 13.784 | 0.000 | 2.431 | 4.14 |
2019-08-29 | 11.46 | 13.832 | -3.940 | 5.113 | 4.15 |
2019-08-30 | 11.23 | 13.866 | -2.007 | 3.578 | 4.16 |
2019-09-02 | 11.39 | 13.889 | 1.425 | 2.404 | 4.17 |
2019-09-03 | 11.34 | 13.899 | -0.439 | 1.141 | 4.17 |
2019-09-04 | 11.76 | 13.945 | 3.704 | 4.674 | 4.18 |
2019-09-05 | 11.65 | 13.981 | -0.935 | 3.656 | 4.19 |
2019-09-06 | 11.77 | 14.000 | 1.030 | 1.974 | 4.20 |
2019-09-09 | 11.89 | 14.020 | 1.020 | 1.954 | 4.21 |
2019-09-10 | 11.74 | 14.040 | -1.262 | 2.103 | 4.21 |
2019-09-11 | 11.73 | 14.056 | -0.085 | 1.618 | 4.22 |
2019-09-12 | 12.25 | 14.092 | 4.433 | 3.495 | 4.23 |
2019-09-16 | 12.13 | 14.120 | -0.980 | 2.776 | 4.24 |
2019-09-17 | 12.06 | 14.135 | -0.577 | 1.484 | 4.24 |
2019-09-18 | 12.31 | 14.168 | 2.073 | 3.234 | 4.25 |
2019-09-19 | 12.13 | 14.199 | -1.462 | 3.087 | 4.26 |
2019-09-20 | 12.05 | 14.220 | -0.660 | 2.143 | 4.27 |
2019-09-23 | 11.75 | 14.247 | -2.490 | 2.739 | 4.27 |
2019-09-24 | 11.74 | 14.268 | -0.085 | 2.128 | 4.28 |
2019-09-25 | 11.76 | 14.283 | 0.170 | 1.533 | 4.28 |
2019-09-26 | 11.76 | 14.301 | 0.000 | 1.786 | 4.29 |
2019-09-27 | 11.58 | 14.324 | -1.531 | 2.381 | 4.30 |
2019-09-30 | 11.55 | 14.335 | -0.259 | 1.209 | 4.30 |
2019-10-08 | 12.08 | 14.392 | 4.589 | 5.628 | 4.32 |
2019-10-09 | 12.74 | 14.474 | 5.464 | 7.781 | 4.34 |
2019-10-10 | 12.86 | 14.499 | 0.942 | 2.276 | 4.35 |
2019-10-11 | 12.88 | 14.531 | 0.156 | 3.033 | 4.36 |
2019-10-14 | 13.1 | 14.563 | 1.708 | 2.873 | 4.37 |
2019-10-15 | 12.97 | 14.598 | -0.992 | 3.282 | 4.38 |
2019-10-16 | 13.11 | 14.640 | 1.079 | 3.855 | 4.39 |
2019-10-17 | 13.02 | 14.670 | -0.686 | 2.746 | 4.40 |
2019-10-18 | 12.63 | 14.721 | -2.995 | 4.839 | 4.42 |
2019-10-21 | 13.25 | 14.779 | 4.909 | 5.226 | 4.43 |
2019-10-22 | 13.24 | 14.803 | -0.075 | 2.189 | 4.44 |
2019-10-23 | 12.85 | 14.844 | -2.946 | 3.852 | 4.45 |
2019-10-24 | 12.9 | 14.868 | 0.389 | 2.257 | 4.46 |
2019-10-25 | 12.9 | 14.888 | 0.000 | 1.783 | 4.47 |
2019-10-28 | 12.66 | 14.912 | -1.860 | 2.326 | 4.47 |
2019-10-29 | 12.5 | 14.940 | -1.264 | 2.686 | 4.48 |
2019-10-30 | 11.88 | 14.996 | -4.960 | 5.680 | 4.50 |
2019-10-31 | 11.9 | 15.010 | 0.168 | 1.347 | 4.50 |
2019-11-01 | 12.21 | 15.061 | 2.605 | 5.042 | 4.52 |
2019-11-04 | 12.13 | 15.090 | -0.655 | 2.867 | 4.53 |
2019-11-05 | 12.35 | 15.128 | 1.814 | 3.710 | 4.54 |
2019-11-06 | 12.16 | 15.154 | -1.538 | 2.510 | 4.55 |
2019-11-07 | 12.1 | 15.171 | -0.493 | 1.727 | 4.55 |
2019-11-08 | 11.99 | 15.202 | -0.909 | 3.140 | 4.56 |
2019-11-11 | 11.81 | 15.225 | -1.501 | 2.252 | 4.57 |
2019-11-12 | 11.89 | 15.241 | 0.677 | 1.693 | 4.57 |
2019-11-13 | 11.82 | 15.263 | -0.589 | 2.187 | 4.58 |
2019-11-14 | 11.74 | 15.284 | -0.677 | 2.115 | 4.59 |
2019-11-15 | 11.69 | 15.303 | -0.426 | 1.959 | 4.59 |
2019-11-18 | 11.83 | 15.338 | 1.198 | 3.593 | 4.60 |
2019-11-19 | 12.05 | 15.370 | 1.860 | 3.212 | 4.61 |
2019-11-20 | 11.95 | 15.389 | -0.830 | 1.826 | 4.62 |
2019-11-21 | 12 | 15.410 | 0.418 | 2.176 | 4.62 |
2019-11-22 | 11.99 | 15.428 | -0.083 | 1.750 | 4.63 |
2019-11-25 | 12.28 | 15.465 | 2.419 | 3.670 | 4.64 |
2019-11-26 | 12.26 | 15.481 | -0.163 | 1.547 | 4.64 |
2019-11-27 | 12.12 | 15.503 | -1.142 | 2.202 | 4.65 |
2019-11-28 | 11.93 | 15.526 | -1.568 | 2.228 | 4.66 |
2019-11-29 | 11.9 | 15.544 | -0.251 | 1.844 | 4.66 |
2019-12-02 | 12.37 | 15.582 | 3.950 | 3.697 | 4.67 |
2019-12-03 | 12.42 | 15.611 | 0.404 | 2.829 | 4.68 |
2019-12-04 | 12.27 | 15.636 | -1.208 | 2.415 | 4.69 |
2019-12-05 | 12.19 | 15.656 | -0.652 | 1.956 | 4.70 |
2019-12-06 | 12.16 | 15.668 | -0.246 | 1.231 | 4.70 |
2019-12-09 | 12.72 | 15.714 | 4.605 | 4.276 | 4.71 |
2019-12-10 | 12.58 | 15.730 | -1.101 | 1.572 | 4.72 |
2019-12-11 | 12.99 | 15.760 | 3.259 | 2.782 | 4.73 |
2019-12-12 | 12.81 | 15.781 | -1.386 | 1.925 | 4.73 |
2019-12-13 | 12.94 | 15.814 | 1.015 | 3.044 | 4.74 |
2019-12-16 | 12.97 | 15.841 | 0.232 | 2.550 | 4.75 |
2019-12-17 | 13.27 | 15.898 | 2.313 | 5.166 | 4.77 |
2019-12-18 | 13.16 | 15.923 | -0.829 | 2.261 | 4.78 |
2019-12-19 | 13.32 | 15.946 | 1.216 | 2.052 | 4.78 |
2019-12-20 | 13.73 | 15.989 | 3.078 | 3.754 | 4.80 |
2019-12-23 | 13.3 | 16.040 | -3.132 | 4.661 | 4.81 |
2019-12-24 | 13.11 | 16.077 | -1.429 | 3.383 | 4.82 |
2019-12-25 | 13.06 | 16.097 | -0.381 | 1.831 | 4.83 |
2019-12-26 | 13.8 | 16.170 | 5.666 | 6.279 | 4.85 |
2019-12-27 | 13.96 | 16.207 | 1.159 | 3.261 | 4.86 |
2019-12-30 | 14.27 | 16.246 | 2.221 | 3.223 | 4.87 |
2019-12-31 | 14.5 | 16.297 | 1.612 | 4.275 | 4.89 |
2020-01-02 | 14.54 | 16.353 | 0.276 | 4.552 | 4.91 |
2020-01-03 | 14.56 | 16.383 | 0.138 | 2.545 | 4.92 |
2020-01-06 | 14.3 | 16.417 | -1.786 | 2.816 | 4.93 |
2020-01-07 | 14.44 | 16.447 | 0.979 | 2.517 | 4.93 |
2020-01-08 | 14.56 | 16.486 | 0.831 | 3.186 | 4.95 |
2020-01-09 | 14.7 | 16.527 | 0.962 | 3.365 | 4.96 |
2020-01-10 | 14.26 | 16.569 | -2.993 | 3.537 | 4.97 |
2020-01-13 | 14.35 | 16.593 | 0.631 | 1.964 | 4.98 |
2020-01-14 | 14.36 | 16.619 | 0.070 | 2.230 | 4.99 |
2020-01-15 | 14.1 | 16.649 | -1.811 | 2.507 | 4.99 |
2020-01-16 | 14.09 | 16.672 | -0.071 | 1.986 | 5.00 |
2020-01-17 | 14.04 | 16.695 | -0.355 | 1.987 | 5.01 |
2020-01-20 | 13.85 | 16.744 | -1.353 | 4.202 | 5.02 |
2020-01-21 | 13.44 | 16.783 | -2.960 | 3.466 | 5.03 |
2020-01-22 | 13.68 | 16.832 | 1.786 | 4.315 | 5.05 |
2020-01-23 | 13.17 | 16.869 | -3.728 | 3.363 | 5.06 |
2020-02-03 | 11.92 | 16.895 | -9.491 | 2.658 | 5.07 |
2020-02-04 | 12.25 | 16.942 | 2.768 | 4.614 | 5.08 |
2020-02-05 | 12.25 | 16.974 | 0.000 | 3.102 | 5.09 |
2020-02-06 | 12.36 | 16.997 | 0.898 | 2.204 | 5.10 |
2020-02-07 | 12.35 | 17.028 | -0.081 | 3.074 | 5.11 |
2020-02-10 | 12.7 | 17.090 | 2.834 | 5.830 | 5.13 |
2020-02-11 | 12.72 | 17.119 | 0.157 | 2.756 | 5.14 |
2020-02-12 | 12.68 | 17.139 | -0.314 | 1.887 | 5.14 |
2020-02-13 | 12.91 | 17.179 | 1.814 | 3.707 | 5.15 |
2020-02-14 | 13.98 | 17.268 | 8.288 | 7.591 | 5.18 |
2020-02-17 | 14.06 | 17.315 | 0.572 | 4.077 | 5.19 |
2020-02-18 | 13.79 | 17.356 | -1.920 | 3.556 | 5.21 |
2020-02-19 | 13.88 | 17.396 | 0.653 | 3.408 | 5.22 |
2020-02-20 | 13.99 | 17.460 | 0.793 | 5.548 | 5.24 |
2020-02-21 | 13.7 | 17.486 | -2.073 | 2.287 | 5.25 |
2020-02-24 | 13.39 | 17.519 | -2.263 | 2.920 | 5.26 |
2020-02-25 | 13.61 | 17.570 | 1.643 | 4.481 | 5.27 |
2020-02-26 | 14.46 | 17.701 | 6.245 | 10.874 | 5.31 |
2020-02-27 | 14.08 | 17.753 | -2.628 | 4.426 | 5.33 |
2020-02-28 | 14.3 | 17.831 | 1.563 | 6.534 | 5.35 |
2020-03-02 | 15.33 | 17.947 | 7.203 | 9.091 | 5.38 |
2020-03-03 | 14.9 | 18.030 | -2.805 | 6.719 | 5.41 |
2020-03-04 | 15.67 | 18.123 | 5.168 | 7.114 | 5.44 |
2020-03-05 | 15.65 | 18.172 | -0.128 | 3.765 | 5.45 |
2020-03-06 | 14.93 | 18.221 | -4.601 | 3.962 | 5.47 |
2020-03-09 | 14.69 | 18.256 | -1.608 | 2.813 | 5.48 |
2020-03-10 | 14.9 | 18.315 | 1.430 | 4.765 | 5.49 |
2020-03-11 | 14.83 | 18.355 | -0.470 | 3.221 | 5.51 |
2020-03-12 | 14.65 | 18.403 | -1.214 | 3.911 | 5.52 |
2020-03-13 | 14.6 | 18.502 | -0.341 | 8.191 | 5.55 |
2020-03-16 | 13.78 | 18.580 | -5.616 | 6.781 | 5.57 |
2020-03-17 | 13.4 | 18.660 | -2.758 | 7.184 | 5.60 |
2020-03-18 | 12.79 | 18.723 | -4.552 | 5.896 | 5.62 |
2020-03-19 | 12.39 | 18.802 | -3.127 | 7.662 | 5.64 |
2020-03-20 | 12.83 | 18.857 | 3.551 | 5.085 | 5.66 |
2020-03-23 | 12.15 | 18.891 | -5.300 | 3.429 | 5.67 |
2020-03-24 | 12.78 | 18.943 | 5.185 | 4.856 | 5.68 |
2020-03-25 | 13.59 | 19.013 | 6.338 | 6.182 | 5.70 |
2020-03-26 | 13.53 | 19.052 | -0.442 | 3.458 | 5.72 |
2020-03-27 | 13.94 | 19.131 | 3.030 | 6.800 | 5.74 |
2020-03-30 | 14.13 | 19.183 | 1.363 | 4.448 | 5.76 |
2020-03-31 | 14.09 | 19.237 | -0.283 | 4.529 | 5.77 |
2020-04-01 | 13.99 | 19.284 | -0.710 | 4.045 | 5.79 |
2020-04-02 | 13.91 | 19.308 | -0.572 | 2.073 | 5.79 |
2020-04-03 | 14.04 | 19.344 | 0.935 | 3.091 | 5.80 |
2020-04-07 | 14.23 | 19.382 | 1.353 | 3.205 | 5.81 |
2020-04-08 | 13.82 | 19.420 | -2.881 | 3.303 | 5.83 |
2020-04-09 | 13.58 | 19.484 | -1.737 | 5.644 | 5.85 |
2020-04-10 | 13.32 | 19.524 | -1.915 | 3.608 | 5.86 |
2020-04-13 | 13.58 | 19.561 | 1.952 | 3.228 | 5.87 |
2020-04-14 | 14 | 19.611 | 3.093 | 4.345 | 5.88 |
2020-04-15 | 13.57 | 19.656 | -3.071 | 3.929 | 5.90 |
2020-04-16 | 13.56 | 19.688 | -0.074 | 2.874 | 5.91 |
2020-04-17 | 13.76 | 19.715 | 1.475 | 2.360 | 5.91 |
2020-04-20 | 13.53 | 19.756 | -1.672 | 3.634 | 5.93 |
2020-04-21 | 13.27 | 19.795 | -1.922 | 3.474 | 5.94 |
2020-04-22 | 13.24 | 19.832 | -0.226 | 3.391 | 5.95 |
2020-04-23 | 13.16 | 19.873 | -0.604 | 3.701 | 5.96 |
2020-04-24 | 13.09 | 19.893 | -0.532 | 1.900 | 5.97 |
2020-04-27 | 13.33 | 19.915 | 1.833 | 1.986 | 5.97 |
2020-04-28 | 13.33 | 19.958 | 0.000 | 3.826 | 5.99 |
2020-04-29 | 13.58 | 20.010 | 1.875 | 4.651 | 6.00 |
2020-04-30 | 13.43 | 20.032 | -1.105 | 1.915 | 6.01 |
2020-05-06 | 13.1 | 20.062 | -2.457 | 2.755 | 6.02 |
2020-05-07 | 13.08 | 20.074 | -0.153 | 1.145 | 6.02 |
2020-05-08 | 13.26 | 20.096 | 1.376 | 1.988 | 6.03 |
2020-05-11 | 13.13 | 20.124 | -0.980 | 2.489 | 6.04 |
2020-05-12 | 12.99 | 20.140 | -1.066 | 1.523 | 6.04 |
2020-05-13 | 13 | 20.158 | 0.077 | 1.694 | 6.05 |
2020-05-14 | 12.74 | 20.180 | -2.000 | 2.000 | 6.05 |
2020-05-15 | 12.6 | 20.202 | -1.099 | 2.119 | 6.06 |
2020-05-18 | 13.1 | 20.250 | 3.968 | 4.444 | 6.08 |
2020-05-19 | 12.87 | 20.289 | -1.756 | 3.588 | 6.09 |
2020-05-20 | 12.7 | 20.305 | -1.321 | 1.476 | 6.09 |
2020-05-21 | 12.6 | 20.321 | -0.787 | 1.575 | 6.10 |
2020-05-22 | 12.34 | 20.348 | -2.063 | 2.619 | 6.10 |
2020-05-25 | 12.63 | 20.384 | 2.350 | 3.404 | 6.12 |
2020-05-26 | 12.69 | 20.407 | 0.475 | 2.217 | 6.12 |
2020-05-27 | 12.7 | 20.430 | 0.079 | 2.128 | 6.13 |
2020-05-28 | 12.88 | 20.463 | 1.417 | 3.071 | 6.14 |
2020-05-29 | 12.75 | 20.488 | -1.009 | 2.329 | 6.15 |
2020-06-01 | 13.41 | 20.535 | 5.176 | 4.235 | 6.16 |
2020-06-02 | 13.77 | 20.580 | 2.685 | 3.952 | 6.17 |
2020-06-03 | 13.77 | 20.611 | 0.000 | 2.687 | 6.18 |
2020-06-04 | 13.63 | 20.647 | -1.017 | 3.123 | 6.19 |
2020-06-05 | 13.67 | 20.682 | 0.293 | 3.081 | 6.20 |
2020-06-08 | 13.68 | 20.708 | 0.073 | 2.341 | 6.21 |
2020-06-09 | 13.8 | 20.745 | 0.877 | 3.216 | 6.22 |
2020-06-10 | 13.54 | 20.781 | -1.884 | 3.188 | 6.23 |
2020-06-11 | 13.19 | 20.815 | -2.585 | 3.102 | 6.24 |
2020-06-12 | 13.14 | 20.844 | -0.379 | 2.578 | 6.25 |
2020-06-15 | 13.09 | 20.882 | -0.381 | 3.501 | 6.26 |
2020-06-16 | 13.25 | 20.899 | 1.222 | 1.528 | 6.27 |
2020-06-17 | 13.03 | 20.922 | -1.660 | 2.189 | 6.28 |
2020-06-18 | 13.26 | 20.958 | 1.765 | 3.223 | 6.29 |
2020-06-19 | 13.33 | 20.976 | 0.528 | 1.659 | 6.29 |
2020-06-22 | 12.41 | 21.011 | -1.975 | 3.318 | 6.30 |
2020-06-23 | 12.39 | 21.028 | -0.161 | 1.692 | 6.31 |
2020-06-24 | 12.76 | 21.074 | 2.986 | 4.278 | 6.32 |
2020-06-29 | 12.51 | 21.110 | -1.959 | 3.448 | 6.33 |
2020-06-30 | 13.03 | 21.165 | 4.157 | 5.116 | 6.35 |
2020-07-01 | 14.4 | 21.304 | 10.514 | 11.589 | 6.39 |
2020-07-02 | 15.6 | 21.421 | 8.333 | 8.958 | 6.43 |
2020-07-03 | 15.55 | 21.491 | -0.321 | 5.449 | 6.45 |
2020-07-06 | 16.76 | 21.620 | 7.781 | 9.196 | 6.49 |
2020-07-07 | 16.24 | 21.673 | -3.103 | 3.938 | 6.50 |
2020-07-08 | 15.93 | 21.734 | -1.909 | 4.618 | 6.52 |
2020-07-09 | 15.94 | 21.777 | 0.063 | 3.202 | 6.53 |
2020-07-10 | 15.26 | 21.824 | -4.266 | 3.701 | 6.55 |
2020-07-13 | 15.21 | 21.879 | -0.328 | 4.325 | 6.56 |
2020-07-14 | 15.01 | 21.936 | -1.315 | 4.536 | 6.58 |
2020-07-15 | 14.75 | 21.976 | -1.732 | 3.264 | 6.59 |
2020-07-16 | 14.54 | 22.024 | -1.424 | 4.000 | 6.61 |
2020-07-17 | 14.39 | 22.065 | -1.032 | 3.439 | 6.62 |
2020-07-20 | 14.99 | 22.134 | 4.170 | 5.490 | 6.64 |
2020-07-21 | 14.97 | 22.173 | -0.133 | 3.135 | 6.65 |
2020-07-22 | 14.8 | 22.213 | -1.136 | 3.273 | 6.66 |
2020-07-23 | 14.38 | 22.255 | -2.838 | 3.446 | 6.68 |
2020-07-24 | 13.8 | 22.318 | -4.033 | 5.494 | 6.70 |
2020-07-27 | 13.62 | 22.361 | -1.304 | 3.768 | 6.71 |
2020-07-28 | 13.78 | 22.391 | 1.175 | 2.643 | 6.72 |
2020-07-29 | 13.91 | 22.419 | 0.943 | 2.395 | 6.73 |
2020-07-30 | 13.93 | 22.439 | 0.144 | 1.725 | 6.73 |
2020-07-31 | 13.99 | 22.474 | 0.431 | 3.015 | 6.74 |
2020-08-03 | 14.32 | 22.508 | 2.359 | 2.859 | 6.75 |
2020-08-04 | 14.44 | 22.555 | 0.838 | 3.911 | 6.77 |
2020-08-05 | 14.15 | 22.581 | -2.008 | 2.216 | 6.77 |
2020-08-06 | 14.28 | 22.617 | 0.919 | 2.968 | 6.78 |
2020-08-07 | 14 | 22.642 | -1.961 | 2.171 | 6.79 |
2020-08-10 | 14.54 | 22.715 | 3.857 | 6.000 | 6.81 |
2020-08-11 | 14.73 | 22.774 | 1.307 | 4.814 | 6.83 |
2020-08-12 | 15.11 | 22.831 | 2.580 | 4.549 | 6.85 |
2020-08-13 | 14.96 | 22.867 | -0.993 | 2.912 | 6.86 |
2020-08-14 | 15.65 | 22.942 | 4.612 | 5.749 | 6.88 |
2020-08-17 | 15.74 | 23.011 | 0.575 | 5.240 | 6.90 |
2020-08-18 | 15.36 | 23.052 | -2.414 | 3.177 | 6.92 |
2020-08-19 | 15.16 | 23.085 | -1.302 | 2.669 | 6.93 |
2020-08-20 | 14.97 | 23.103 | -1.253 | 1.385 | 6.93 |
2020-08-21 | 15.05 | 23.132 | 0.534 | 2.338 | 6.94 |
2020-08-24 | 14.89 | 23.177 | -1.063 | 3.588 | 6.95 |
2020-08-25 | 14.98 | 23.219 | 0.604 | 3.425 | 6.97 |
2020-08-26 | 14.89 | 23.250 | -0.601 | 2.470 | 6.97 |
2020-08-27 | 14.59 | 23.292 | -2.015 | 3.425 | 6.99 |
2020-08-28 | 14.95 | 23.334 | 2.467 | 3.427 | 7.00 |
2020-08-31 | 14.32 | 23.391 | -4.214 | 4.749 | 7.02 |
2020-09-01 | 14.37 | 23.413 | 0.349 | 1.816 | 7.02 |
2020-09-02 | 14.5 | 23.444 | 0.905 | 2.575 | 7.03 |
2020-09-03 | 14.55 | 23.470 | 0.345 | 2.138 | 7.04 |
2020-09-04 | 14.59 | 23.506 | 0.275 | 3.024 | 7.05 |
2020-09-07 | 14.78 | 23.566 | 1.302 | 4.798 | 7.07 |
2020-09-08 | 14.72 | 23.598 | -0.406 | 2.639 | 7.08 |
2020-09-09 | 14.48 | 23.642 | -1.630 | 3.668 | 7.09 |
2020-09-10 | 15 | 23.723 | 3.591 | 6.492 | 7.12 |
2020-09-11 | 14.84 | 23.770 | -1.067 | 3.733 | 7.13 |
2020-09-14 | 14.71 | 23.816 | -0.876 | 3.774 | 7.14 |
2020-09-15 | 15.04 | 23.869 | 2.243 | 4.215 | 7.16 |
2020-09-16 | 15.32 | 23.925 | 1.862 | 4.388 | 7.18 |
2020-09-17 | 15.14 | 23.969 | -1.175 | 3.525 | 7.19 |
2020-09-18 | 15.88 | 24.041 | 4.888 | 5.416 | 7.21 |
2020-09-21 | 15.56 | 24.071 | -2.015 | 2.330 | 7.22 |
2020-09-22 | 15.41 | 24.099 | -0.964 | 2.185 | 7.23 |
2020-09-23 | 15.11 | 24.136 | -1.947 | 2.920 | 7.24 |
2020-09-24 | 14.86 | 24.165 | -1.655 | 2.316 | 7.25 |
2020-09-25 | 14.33 | 24.213 | -3.567 | 4.038 | 7.26 |
2020-09-28 | 14.79 | 24.251 | 3.210 | 3.070 | 7.28 |
2020-09-29 | 14.7 | 24.284 | -0.609 | 2.705 | 7.29 |
2020-09-30 | 14.55 | 24.319 | -1.020 | 2.925 | 7.30 |
2020-10-09 | 14.58 | 24.348 | 0.206 | 2.337 | 7.30 |
2020-10-12 | 14.93 | 24.384 | 2.401 | 2.949 | 7.32 |
2020-10-13 | 14.58 | 24.423 | -2.344 | 3.215 | 7.33 |
2020-10-14 | 14.16 | 24.466 | -2.881 | 3.635 | 7.34 |
2020-10-15 | 14.16 | 24.490 | 0.000 | 1.977 | 7.35 |
2020-10-16 | 14.26 | 24.505 | 0.706 | 1.271 | 7.35 |
2020-10-19 | 14.39 | 24.554 | 0.912 | 4.137 | 7.37 |
2020-10-20 | 14.24 | 24.582 | -1.042 | 2.363 | 7.37 |
2020-10-21 | 14.23 | 24.602 | -0.070 | 1.685 | 7.38 |
2020-10-22 | 14.16 | 24.630 | -0.492 | 2.389 | 7.39 |
2020-10-23 | 14.3 | 24.661 | 0.989 | 2.542 | 7.40 |
2020-10-26 | 14.11 | 24.695 | -1.329 | 2.867 | 7.41 |
2020-10-27 | 13.68 | 24.732 | -3.047 | 3.331 | 7.42 |
2020-10-28 | 13.51 | 24.759 | -1.243 | 2.339 | 7.43 |
2020-10-29 | 13.7 | 24.798 | 1.406 | 3.405 | 7.44 |
2020-10-30 | 13.35 | 24.843 | -2.555 | 4.088 | 7.45 |
2020-11-02 | 13.48 | 24.871 | 0.974 | 2.472 | 7.46 |
2020-11-03 | 13.64 | 24.900 | 1.187 | 2.596 | 7.47 |
2020-11-04 | 13.63 | 24.915 | -0.073 | 1.320 | 7.47 |
2020-11-05 | 14.12 | 24.954 | 3.595 | 3.302 | 7.49 |
2020-11-06 | 14.2 | 24.984 | 0.567 | 2.550 | 7.50 |
2020-11-09 | 14.37 | 25.007 | 1.197 | 1.901 | 7.50 |
2020-11-10 | 14.25 | 25.042 | -0.835 | 2.923 | 7.51 |
2020-11-11 | 14.36 | 25.075 | 0.772 | 2.737 | 7.52 |
2020-11-12 | 14.28 | 25.101 | -0.557 | 2.228 | 7.53 |
2020-11-13 | 13.89 | 25.135 | -2.731 | 2.941 | 7.54 |
2020-11-16 | 14.32 | 25.174 | 3.096 | 3.240 | 7.55 |
2020-11-17 | 14.92 | 25.236 | 4.190 | 5.028 | 7.57 |
2020-11-18 | 15.16 | 25.297 | 1.609 | 4.826 | 7.59 |
2020-11-19 | 15.1 | 25.323 | -0.396 | 2.045 | 7.60 |
2020-11-20 | 14.95 | 25.355 | -0.993 | 2.583 | 7.61 |
2020-11-23 | 15.03 | 25.385 | 0.535 | 2.408 | 7.62 |
2020-11-24 | 14.92 | 25.411 | -0.732 | 2.063 | 7.62 |
2020-11-25 | 15.25 | 25.462 | 2.212 | 4.021 | 7.64 |
2020-11-26 | 15.46 | 25.509 | 1.377 | 3.607 | 7.65 |
2020-11-27 | 15.68 | 25.569 | 1.423 | 4.592 | 7.67 |
2020-11-30 | 15.13 | 25.643 | -3.508 | 5.867 | 7.69 |
2020-12-01 | 15.06 | 25.687 | -0.463 | 3.569 | 7.71 |
2020-12-02 | 15.12 | 25.734 | 0.398 | 3.718 | 7.72 |
2020-12-03 | 14.98 | 25.773 | -0.926 | 3.108 | 7.73 |
2020-12-04 | 14.59 | 25.814 | -2.603 | 3.405 | 7.74 |
2020-12-07 | 14.25 | 25.854 | -2.330 | 3.358 | 7.76 |
2020-12-08 | 14.17 | 25.878 | -0.561 | 2.035 | 7.76 |
2020-12-09 | 14.17 | 25.889 | 0.000 | 0.917 | 7.77 |
2020-12-10 | 14.08 | 25.919 | -0.635 | 2.541 | 7.78 |
2020-12-11 | 13.82 | 25.953 | -1.847 | 2.983 | 7.79 |
2020-12-14 | 14.1 | 25.980 | 2.026 | 2.243 | 7.79 |
2020-12-15 | 13.81 | 26.003 | -2.057 | 1.986 | 7.80 |
2020-12-16 | 13.84 | 26.040 | 0.217 | 3.259 | 7.81 |