收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-09 | 11.03 | 0 | 0 | 0 | 0 |
2017-11-09 | 11.47 | 0.057 | 3.989 | 5.984 | 0.02 |
2017-11-10 | 11.38 | 0.102 | -0.785 | 4.708 | 0.03 |
2017-11-13 | 11.39 | 0.157 | 0.088 | 5.800 | 0.05 |
2017-11-14 | 11 | 0.194 | -3.424 | 4.039 | 0.06 |
2017-11-15 | 11.12 | 0.227 | 1.091 | 3.545 | 0.07 |
2017-11-16 | 11.77 | 0.299 | 5.845 | 7.374 | 0.09 |
2017-11-17 | 11.02 | 0.362 | -6.372 | 6.882 | 0.11 |
2017-11-20 | 10.68 | 0.415 | -3.085 | 5.898 | 0.12 |
2017-11-21 | 10.82 | 0.447 | 1.311 | 3.558 | 0.13 |
2017-11-22 | 10.38 | 0.492 | -4.067 | 5.268 | 0.15 |
2017-11-23 | 10.15 | 0.525 | -2.216 | 3.854 | 0.16 |
2017-11-24 | 10.13 | 0.550 | -0.197 | 2.956 | 0.16 |
2017-11-27 | 10.14 | 0.588 | 0.099 | 4.442 | 0.18 |
2017-11-28 | 10.31 | 0.610 | 1.677 | 2.663 | 0.18 |
2017-11-29 | 9.85 | 0.645 | -4.462 | 4.268 | 0.19 |
2017-11-30 | 9.58 | 0.664 | -2.741 | 2.335 | 0.20 |
2017-12-01 | 9.74 | 0.680 | 1.670 | 1.983 | 0.20 |
2017-12-04 | 9.9 | 0.723 | 1.643 | 5.133 | 0.22 |
2017-12-05 | 9.69 | 0.752 | -2.121 | 3.636 | 0.23 |
2017-12-06 | 10 | 0.785 | 3.199 | 4.025 | 0.24 |
2017-12-07 | 10.02 | 0.808 | 0.200 | 2.700 | 0.24 |
2017-12-08 | 10.03 | 0.823 | 0.100 | 1.796 | 0.25 |
2017-12-11 | 10.27 | 0.869 | 2.393 | 5.384 | 0.26 |
2017-12-12 | 10.12 | 0.887 | -1.461 | 2.142 | 0.27 |
2017-12-13 | 10.08 | 0.900 | -0.395 | 1.482 | 0.27 |
2017-12-14 | 10.02 | 0.915 | -0.595 | 1.885 | 0.27 |
2017-12-15 | 9.59 | 0.947 | -4.291 | 3.992 | 0.28 |
2017-12-18 | 9.22 | 0.973 | -3.858 | 3.337 | 0.29 |
2017-12-19 | 9.31 | 0.987 | 0.976 | 1.844 | 0.30 |
2017-12-20 | 9.36 | 1.002 | 0.537 | 1.933 | 0.30 |
2017-12-21 | 9.32 | 1.026 | -0.427 | 3.098 | 0.31 |
2017-12-22 | 9.5 | 1.049 | 1.931 | 2.897 | 0.31 |
2017-12-25 | 9.49 | 1.066 | -0.105 | 2.105 | 0.32 |
2017-12-26 | 9.63 | 1.087 | 1.475 | 2.634 | 0.33 |
2017-12-27 | 9.43 | 1.105 | -2.077 | 2.285 | 0.33 |
2017-12-28 | 9.46 | 1.123 | 0.318 | 2.227 | 0.34 |
2017-12-29 | 9.63 | 1.145 | 1.797 | 2.854 | 0.34 |
2018-01-02 | 9.79 | 1.164 | 1.661 | 2.285 | 0.35 |
2018-01-03 | 10.09 | 1.193 | 3.064 | 3.473 | 0.36 |
2018-01-04 | 10.12 | 1.209 | 0.297 | 1.883 | 0.36 |
2018-01-05 | 10.12 | 1.222 | 0.000 | 1.482 | 0.37 |
2018-01-08 | 10.35 | 1.252 | 2.273 | 3.557 | 0.38 |
2018-01-09 | 10.79 | 1.301 | 4.251 | 5.411 | 0.39 |
2018-01-10 | 10.69 | 1.351 | -0.927 | 5.561 | 0.41 |
2018-01-11 | 10.48 | 1.366 | -1.964 | 1.777 | 0.41 |
2018-01-12 | 10.68 | 1.406 | 1.908 | 4.485 | 0.42 |
2018-01-15 | 10.61 | 1.441 | -0.655 | 3.933 | 0.43 |
2018-01-16 | 10.72 | 1.472 | 1.037 | 3.487 | 0.44 |
2018-01-17 | 10.39 | 1.503 | -3.078 | 3.638 | 0.45 |
2018-01-18 | 10.44 | 1.516 | 0.481 | 1.444 | 0.45 |
2018-01-19 | 10.31 | 1.532 | -1.245 | 1.916 | 0.46 |
2018-01-22 | 10.73 | 1.566 | 4.074 | 3.783 | 0.47 |
2018-01-23 | 10.88 | 1.594 | 1.398 | 3.075 | 0.48 |
2018-01-24 | 11.16 | 1.617 | 2.574 | 2.482 | 0.49 |
2018-01-25 | 10.85 | 1.641 | -2.778 | 2.688 | 0.49 |
2018-01-26 | 10.99 | 1.672 | 1.290 | 3.318 | 0.50 |
2018-01-29 | 10.78 | 1.702 | -1.911 | 3.367 | 0.51 |
2018-01-30 | 10.8 | 1.715 | 0.186 | 1.484 | 0.51 |
2018-01-31 | 10.97 | 1.743 | 1.574 | 2.963 | 0.52 |
2018-02-01 | 10.15 | 1.818 | -7.475 | 8.933 | 0.55 |
2018-02-02 | 10.34 | 1.865 | 1.872 | 5.419 | 0.56 |
2018-02-05 | 10.3 | 1.881 | -0.387 | 1.934 | 0.56 |
2018-02-06 | 9.56 | 1.930 | -7.184 | 6.117 | 0.58 |
2018-02-07 | 9.69 | 1.976 | 1.360 | 5.649 | 0.59 |
2018-02-08 | 9.83 | 1.996 | 1.445 | 2.477 | 0.60 |
2018-02-09 | 9.5 | 2.025 | -3.357 | 3.662 | 0.61 |
2018-02-12 | 9.81 | 2.057 | 3.263 | 3.895 | 0.62 |
2018-02-13 | 9.79 | 2.074 | -0.204 | 2.141 | 0.62 |
2018-02-14 | 9.78 | 2.084 | -0.102 | 1.124 | 0.63 |
2018-02-22 | 10.04 | 2.105 | 2.658 | 2.556 | 0.63 |
2018-02-23 | 9.98 | 2.118 | -0.598 | 1.594 | 0.64 |
2018-02-26 | 10.31 | 2.151 | 3.307 | 3.808 | 0.65 |
2018-02-27 | 10.23 | 2.169 | -0.776 | 2.134 | 0.65 |
2018-02-28 | 10.22 | 2.191 | -0.098 | 2.542 | 0.66 |
2018-03-01 | 10.48 | 2.225 | 2.544 | 3.914 | 0.67 |
2018-03-02 | 10.63 | 2.255 | 1.431 | 3.435 | 0.68 |
2018-03-05 | 10.62 | 2.279 | -0.094 | 2.728 | 0.68 |
2018-03-06 | 10.89 | 2.304 | 2.542 | 2.731 | 0.69 |
2018-03-07 | 10.5 | 2.330 | -3.581 | 2.938 | 0.70 |
2018-03-08 | 10.64 | 2.355 | 1.333 | 2.857 | 0.71 |
2018-03-09 | 10.77 | 2.370 | 1.222 | 1.692 | 0.71 |
2018-03-12 | 10.99 | 2.390 | 2.043 | 2.136 | 0.72 |
2018-03-13 | 10.71 | 2.420 | -2.548 | 3.367 | 0.73 |
2018-03-14 | 10.6 | 2.441 | -1.027 | 2.334 | 0.73 |
2018-03-15 | 10.6 | 2.461 | 0.000 | 2.264 | 0.74 |
2018-03-16 | 10.82 | 2.489 | 2.075 | 3.113 | 0.75 |
2018-03-19 | 10.65 | 2.509 | -1.571 | 2.311 | 0.75 |
2018-03-20 | 11.09 | 2.566 | 4.131 | 6.103 | 0.77 |
2018-03-21 | 10.73 | 2.605 | -3.246 | 4.418 | 0.78 |
2018-03-22 | 10.7 | 2.623 | -0.280 | 2.050 | 0.79 |
2018-03-23 | 9.86 | 2.682 | -7.850 | 7.103 | 0.80 |
2018-03-26 | 10.02 | 2.725 | 1.623 | 5.172 | 0.82 |
2018-03-27 | 10.28 | 2.742 | 2.595 | 1.996 | 0.82 |
2018-03-28 | 10.2 | 2.773 | -0.778 | 3.599 | 0.83 |
2018-03-29 | 10.29 | 2.792 | 0.882 | 2.255 | 0.84 |
2018-03-30 | 10.49 | 2.811 | 1.944 | 2.138 | 0.84 |
2018-04-02 | 10.66 | 2.835 | 1.621 | 2.765 | 0.85 |
2018-04-03 | 10.36 | 2.863 | -2.814 | 3.189 | 0.86 |
2018-04-04 | 10.22 | 2.891 | -1.351 | 3.282 | 0.87 |
2018-04-09 | 10.05 | 2.912 | -1.663 | 2.544 | 0.87 |
2018-04-10 | 10.2 | 2.932 | 1.493 | 2.289 | 0.88 |
2018-04-11 | 10.14 | 2.943 | -0.588 | 1.373 | 0.88 |
2018-04-12 | 9.93 | 2.966 | -2.071 | 2.761 | 0.89 |
2018-04-13 | 9.87 | 2.986 | -0.604 | 2.417 | 0.90 |
2018-04-16 | 9.81 | 3.001 | -0.608 | 1.824 | 0.90 |
2018-04-17 | 9.62 | 3.024 | -1.937 | 2.854 | 0.91 |
2018-04-18 | 9.69 | 3.047 | 0.728 | 2.911 | 0.91 |
2018-04-19 | 9.77 | 3.059 | 0.826 | 1.445 | 0.92 |
2018-04-20 | 9.41 | 3.092 | -3.685 | 4.197 | 0.93 |
2018-04-23 | 9.28 | 3.119 | -1.382 | 3.507 | 0.94 |
2018-04-24 | 9.51 | 3.139 | 2.478 | 2.586 | 0.94 |
2018-04-25 | 9.57 | 3.154 | 0.631 | 1.788 | 0.95 |
2018-04-26 | 9.34 | 3.174 | -2.403 | 2.612 | 0.95 |
2018-04-27 | 9.45 | 3.200 | 1.178 | 3.319 | 0.96 |
2018-05-02 | 9.63 | 3.227 | 1.905 | 3.386 | 0.97 |
2018-05-03 | 9.57 | 3.243 | -0.623 | 1.973 | 0.97 |
2018-05-04 | 9.6 | 3.257 | 0.313 | 1.776 | 0.98 |
2018-05-07 | 9.73 | 3.270 | 1.354 | 1.562 | 0.98 |
2018-05-08 | 9.73 | 3.282 | 0.000 | 1.439 | 0.98 |
2018-05-09 | 9.64 | 3.296 | -0.925 | 1.747 | 0.99 |
2018-05-10 | 9.78 | 3.313 | 1.452 | 2.178 | 0.99 |
2018-05-11 | 9.62 | 3.332 | -1.636 | 2.352 | 1.00 |
2018-05-14 | 9.43 | 3.356 | -1.975 | 3.015 | 1.01 |
2018-05-15 | 9.5 | 3.368 | 0.742 | 1.485 | 1.01 |
2018-05-16 | 9.75 | 3.402 | 2.632 | 4.211 | 1.02 |
2018-05-17 | 9.63 | 3.418 | -1.231 | 1.949 | 1.03 |
2018-05-18 | 9.7 | 3.438 | 0.727 | 2.492 | 1.03 |
2018-05-21 | 9.7 | 3.447 | 0.000 | 1.134 | 1.03 |
2018-05-22 | 9.69 | 3.455 | -0.103 | 1.031 | 1.04 |
2018-05-23 | 9.45 | 3.480 | -2.477 | 3.096 | 1.04 |
2018-05-24 | 9.41 | 3.489 | -0.423 | 1.164 | 1.05 |
2018-05-25 | 9.28 | 3.503 | -1.382 | 1.807 | 1.05 |
2018-05-28 | 9.25 | 3.516 | -0.323 | 1.724 | 1.05 |
2018-05-29 | 9.22 | 3.532 | -0.324 | 2.054 | 1.06 |
2018-05-30 | 8.68 | 3.569 | -5.857 | 5.098 | 1.07 |
2018-05-31 | 8.76 | 3.578 | 0.922 | 1.267 | 1.07 |
2018-06-01 | 8.52 | 3.609 | -2.740 | 4.338 | 1.08 |
2018-06-04 | 8.62 | 3.619 | 1.174 | 1.408 | 1.09 |
2018-06-05 | 8.79 | 3.637 | 1.972 | 2.436 | 1.09 |
2018-06-06 | 9.14 | 3.675 | 3.982 | 5.006 | 1.10 |
2018-06-07 | 9.15 | 3.695 | 0.109 | 2.626 | 1.11 |
2018-06-08 | 9.19 | 3.716 | 0.437 | 2.732 | 1.11 |
2018-06-11 | 9.27 | 3.743 | 0.871 | 3.591 | 1.12 |
2018-06-12 | 9.19 | 3.767 | -0.863 | 3.128 | 1.13 |
2018-06-13 | 8.98 | 3.791 | -2.285 | 3.156 | 1.14 |
2018-06-14 | 9.05 | 3.812 | 0.780 | 2.784 | 1.14 |
2018-06-15 | 9.06 | 3.836 | 0.110 | 3.204 | 1.15 |
2018-06-19 | 8.85 | 3.888 | -2.318 | 7.064 | 1.17 |
2018-06-20 | 9.61 | 3.957 | 8.588 | 8.588 | 1.19 |
2018-06-21 | 9.66 | 3.983 | 0.520 | 3.226 | 1.19 |
2018-06-22 | 10.04 | 4.037 | 3.934 | 6.418 | 1.21 |
2018-06-25 | 9.81 | 4.078 | -2.291 | 5.080 | 1.22 |
2018-06-26 | 9.89 | 4.109 | 0.815 | 3.772 | 1.23 |
2018-06-27 | 10.06 | 4.155 | 1.719 | 5.460 | 1.25 |
2018-06-28 | 9.8 | 4.182 | -2.584 | 3.280 | 1.25 |
2018-06-29 | 10.17 | 4.220 | 3.776 | 4.490 | 1.27 |
2018-07-02 | 10.24 | 4.258 | 0.688 | 4.425 | 1.28 |
2018-07-03 | 10.21 | 4.310 | -0.293 | 6.152 | 1.29 |
2018-07-04 | 9.9 | 4.345 | -3.036 | 4.212 | 1.30 |
2018-07-05 | 9.85 | 4.382 | -0.505 | 4.545 | 1.31 |
2018-07-06 | 9.2 | 4.444 | -6.599 | 8.122 | 1.33 |
2018-07-09 | 9.24 | 4.461 | 0.435 | 2.174 | 1.34 |
2018-07-10 | 10.09 | 4.539 | 9.199 | 9.307 | 1.36 |
2018-07-11 | 10.05 | 4.563 | -0.396 | 2.775 | 1.37 |
2018-07-12 | 10.33 | 4.613 | 2.786 | 5.871 | 1.38 |
2018-07-13 | 10.68 | 4.664 | 3.388 | 5.712 | 1.40 |
2018-07-16 | 10.64 | 4.691 | -0.375 | 3.090 | 1.41 |
2018-07-17 | 10.73 | 4.718 | 0.846 | 3.008 | 1.42 |
2018-07-18 | 10.52 | 4.744 | -1.957 | 2.889 | 1.42 |
2018-07-19 | 10.51 | 4.776 | -0.095 | 3.707 | 1.43 |
2018-07-20 | 10.9 | 4.823 | 3.711 | 5.138 | 1.45 |
2018-07-23 | 10.41 | 4.860 | -4.495 | 4.312 | 1.46 |
2018-07-24 | 10.4 | 4.893 | -0.096 | 3.842 | 1.47 |
2018-07-25 | 10.35 | 4.915 | -0.481 | 2.500 | 1.47 |
2018-07-26 | 10.23 | 4.936 | -1.159 | 2.512 | 1.48 |
2018-07-27 | 10.36 | 4.974 | 1.271 | 4.399 | 1.49 |
2018-07-30 | 9.77 | 5.026 | -5.695 | 6.274 | 1.51 |
2018-07-31 | 9.86 | 5.049 | 0.921 | 2.866 | 1.51 |
2018-08-01 | 9.85 | 5.067 | -0.101 | 2.130 | 1.52 |
2018-08-02 | 10 | 5.105 | 1.523 | 4.670 | 1.53 |
2018-08-03 | 10.01 | 5.126 | 0.100 | 2.500 | 1.54 |
2018-08-06 | 9.85 | 5.156 | -1.598 | 3.596 | 1.55 |
2018-08-07 | 9.73 | 5.209 | -1.218 | 6.497 | 1.56 |
2018-08-08 | 9.57 | 5.235 | -1.644 | 3.289 | 1.57 |
2018-08-09 | 9.69 | 5.271 | 1.254 | 4.493 | 1.58 |
2018-08-10 | 9.71 | 5.295 | 0.206 | 2.993 | 1.59 |
2018-08-13 | 9.94 | 5.336 | 2.369 | 4.943 | 1.60 |
2018-08-14 | 9.87 | 5.358 | -0.704 | 2.616 | 1.61 |
2018-08-15 | 9.78 | 5.382 | -0.912 | 3.040 | 1.61 |
2018-08-16 | 9.69 | 5.404 | -0.920 | 2.658 | 1.62 |
2018-08-17 | 9.29 | 5.452 | -4.128 | 6.192 | 1.64 |
2018-08-20 | 8.84 | 5.499 | -4.844 | 6.351 | 1.65 |
2018-08-21 | 9.04 | 5.525 | 2.262 | 3.507 | 1.66 |
2018-08-22 | 8.81 | 5.546 | -2.544 | 2.876 | 1.66 |
2018-08-23 | 8.81 | 5.566 | 0.000 | 2.724 | 1.67 |
2018-08-24 | 8.8 | 5.576 | -0.114 | 1.362 | 1.67 |
2018-08-27 | 9.05 | 5.605 | 2.841 | 3.864 | 1.68 |
2018-08-28 | 8.94 | 5.623 | -1.215 | 2.320 | 1.69 |
2018-08-29 | 8.89 | 5.632 | -0.559 | 1.230 | 1.69 |
2018-08-30 | 8.82 | 5.643 | -0.787 | 1.575 | 1.69 |
2018-08-31 | 8.73 | 5.655 | -1.020 | 1.587 | 1.70 |
2018-09-03 | 8.77 | 5.667 | 0.458 | 1.718 | 1.70 |
2018-09-04 | 8.89 | 5.683 | 1.368 | 2.166 | 1.71 |
2018-09-05 | 8.75 | 5.699 | -1.575 | 2.137 | 1.71 |
2018-09-06 | 8.66 | 5.713 | -1.029 | 1.943 | 1.71 |
2018-09-07 | 8.62 | 5.734 | -0.462 | 2.887 | 1.72 |
2018-09-10 | 8.54 | 5.746 | -0.928 | 1.740 | 1.72 |
2018-09-11 | 8.31 | 5.778 | -2.693 | 4.567 | 1.73 |
2018-09-12 | 8.32 | 5.790 | 0.120 | 1.805 | 1.74 |
2018-09-13 | 8.05 | 5.837 | -3.245 | 6.971 | 1.75 |
2018-09-14 | 7.91 | 5.849 | -1.739 | 1.739 | 1.75 |
2018-09-17 | 7.48 | 5.881 | -5.436 | 5.183 | 1.76 |
2018-09-18 | 7.63 | 5.898 | 2.005 | 2.674 | 1.77 |
2018-09-19 | 7.89 | 5.929 | 3.408 | 4.718 | 1.78 |
2018-09-20 | 8.14 | 5.963 | 3.169 | 5.070 | 1.79 |
2018-09-21 | 8.17 | 5.981 | 0.369 | 2.580 | 1.79 |
2018-09-25 | 8.19 | 6.005 | 0.245 | 3.550 | 1.80 |
2018-09-26 | 8.01 | 6.031 | -2.198 | 3.907 | 1.81 |
2018-09-27 | 7.9 | 6.052 | -1.373 | 3.121 | 1.82 |
2018-09-28 | 8.2 | 6.081 | 3.797 | 4.304 | 1.82 |
2018-10-16 | 7.36 | 6.081 | -10.244 | 0.000 | 1.82 |
2018-10-17 | 6.77 | 6.119 | -8.016 | 6.658 | 1.84 |
2018-10-18 | 6.5 | 6.141 | -3.988 | 4.136 | 1.84 |
2018-10-19 | 6.92 | 6.187 | 6.462 | 8.000 | 1.86 |
2018-10-22 | 7.26 | 6.227 | 4.913 | 6.503 | 1.87 |
2018-10-23 | 7.2 | 6.257 | -0.826 | 5.096 | 1.88 |
2018-10-24 | 7.11 | 6.280 | -1.250 | 3.889 | 1.88 |
2018-10-25 | 6.91 | 6.296 | -2.813 | 2.813 | 1.89 |
2018-10-26 | 7 | 6.314 | 1.302 | 3.039 | 1.89 |
2018-10-29 | 6.77 | 6.338 | -3.286 | 4.286 | 1.90 |
2018-10-30 | 6.97 | 6.365 | 2.954 | 4.579 | 1.91 |
2018-10-31 | 7.16 | 6.388 | 2.726 | 3.874 | 1.92 |
2018-11-01 | 7.24 | 6.415 | 1.117 | 4.469 | 1.92 |
2018-11-02 | 7.56 | 6.438 | 4.420 | 3.591 | 1.93 |
2018-11-05 | 7.53 | 6.457 | -0.397 | 3.175 | 1.94 |
2018-11-06 | 7.64 | 6.478 | 1.461 | 3.187 | 1.94 |
2018-11-07 | 7.84 | 6.507 | 2.618 | 4.450 | 1.95 |
2018-11-08 | 7.64 | 6.534 | -2.551 | 4.209 | 1.96 |
2018-11-09 | 7.84 | 6.573 | 2.618 | 6.021 | 1.97 |
2018-11-12 | 7.96 | 6.601 | 1.531 | 4.209 | 1.98 |
2018-11-13 | 7.96 | 6.616 | 0.000 | 2.261 | 1.98 |
2018-11-14 | 7.99 | 6.635 | 0.377 | 2.889 | 1.99 |
2018-11-15 | 8.22 | 6.658 | 2.879 | 3.379 | 2.00 |
2018-11-16 | 8.22 | 6.677 | 0.000 | 2.798 | 2.00 |
2018-11-19 | 8.17 | 6.693 | -0.608 | 2.311 | 2.01 |
2018-11-20 | 7.92 | 6.718 | -3.060 | 3.794 | 2.02 |
2018-11-21 | 8.3 | 6.766 | 4.798 | 6.944 | 2.03 |
2018-11-22 | 8.3 | 6.785 | 0.000 | 2.771 | 2.04 |
2018-11-23 | 8.01 | 6.815 | -3.494 | 4.458 | 2.04 |
2018-11-26 | 8.01 | 6.829 | 0.000 | 2.122 | 2.05 |
2018-11-27 | 8.15 | 6.851 | 1.748 | 3.246 | 2.06 |
2018-11-28 | 8.14 | 6.867 | -0.123 | 2.331 | 2.06 |
2018-11-29 | 7.96 | 6.889 | -2.211 | 3.317 | 2.07 |
2018-11-30 | 8.1 | 6.909 | 1.759 | 2.889 | 2.07 |
2018-12-03 | 8.22 | 6.927 | 1.481 | 2.716 | 2.08 |
2018-12-04 | 8.3 | 6.942 | 0.973 | 2.190 | 2.08 |
2018-12-05 | 8.26 | 6.962 | -0.482 | 2.892 | 2.09 |
2018-12-06 | 7.89 | 6.992 | -4.479 | 4.479 | 2.10 |
2018-12-07 | 7.25 | 7.048 | -8.112 | 9.379 | 2.11 |
2018-12-10 | 6.96 | 7.073 | -4.000 | 4.276 | 2.12 |
2018-12-11 | 7.03 | 7.085 | 1.006 | 2.011 | 2.13 |
2018-12-12 | 6.95 | 7.098 | -1.138 | 2.276 | 2.13 |
2018-12-13 | 7 | 7.113 | 0.719 | 2.590 | 2.13 |
2018-12-14 | 6.84 | 7.130 | -2.286 | 3.000 | 2.14 |
2018-12-17 | 6.81 | 7.149 | -0.439 | 3.216 | 2.14 |
2018-12-18 | 6.84 | 7.165 | 0.441 | 2.937 | 2.15 |
2018-12-19 | 6.73 | 7.181 | -1.608 | 2.778 | 2.15 |
2018-12-20 | 6.73 | 7.192 | 0.000 | 1.932 | 2.16 |
2018-12-21 | 6.54 | 7.212 | -2.823 | 3.715 | 2.16 |
2018-12-24 | 6.79 | 7.236 | 3.823 | 4.281 | 2.17 |
2018-12-25 | 6.74 | 7.254 | -0.736 | 3.093 | 2.18 |
2018-12-26 | 6.76 | 7.268 | 0.297 | 2.522 | 2.18 |
2018-12-27 | 6.61 | 7.295 | -2.219 | 4.882 | 2.19 |
2018-12-28 | 6.51 | 7.310 | -1.513 | 2.874 | 2.19 |
2019-01-02 | 6.38 | 7.328 | -1.997 | 3.379 | 2.20 |
2019-01-03 | 6.21 | 7.350 | -2.665 | 4.232 | 2.21 |
2019-01-04 | 6.43 | 7.378 | 3.543 | 5.153 | 2.21 |
2019-01-07 | 6.51 | 7.388 | 1.244 | 1.866 | 2.22 |
2019-01-08 | 6.6 | 7.400 | 1.382 | 2.151 | 2.22 |
2019-01-09 | 6.61 | 7.417 | 0.152 | 3.030 | 2.22 |
2019-01-10 | 6.56 | 7.425 | -0.756 | 1.513 | 2.23 |
2019-01-11 | 6.59 | 7.435 | 0.457 | 1.829 | 2.23 |
2019-01-14 | 6.53 | 7.444 | -0.910 | 1.669 | 2.23 |
2019-01-15 | 6.74 | 7.463 | 3.216 | 3.369 | 2.24 |
2019-01-16 | 6.73 | 7.471 | -0.148 | 1.484 | 2.24 |
2019-01-17 | 6.77 | 7.485 | 0.594 | 2.526 | 2.25 |
2019-01-18 | 6.85 | 7.503 | 1.182 | 3.102 | 2.25 |
2019-01-21 | 6.71 | 7.523 | -2.044 | 3.504 | 2.26 |
2019-01-22 | 6.39 | 7.552 | -4.769 | 5.514 | 2.27 |
2019-01-23 | 6.3 | 7.564 | -1.408 | 2.191 | 2.27 |
2019-01-24 | 6.4 | 7.575 | 1.587 | 2.222 | 2.27 |
2019-01-25 | 6.31 | 7.587 | -1.406 | 2.188 | 2.28 |
2019-01-28 | 6.44 | 7.604 | 2.060 | 3.170 | 2.28 |
2019-01-29 | 6.34 | 7.627 | -1.553 | 4.348 | 2.29 |
2019-01-30 | 6.26 | 7.639 | -1.262 | 2.366 | 2.29 |
2019-01-31 | 6.16 | 7.655 | -1.597 | 3.035 | 2.30 |
2019-02-01 | 6.47 | 7.681 | 5.032 | 4.870 | 2.30 |
2019-02-11 | 6.67 | 7.705 | 3.091 | 4.328 | 2.31 |
2019-02-12 | 6.86 | 7.730 | 2.849 | 4.348 | 2.32 |
2019-02-13 | 6.89 | 7.747 | 0.437 | 2.915 | 2.32 |
2019-02-14 | 6.9 | 7.758 | 0.145 | 2.032 | 2.33 |
2019-02-15 | 6.89 | 7.768 | -0.145 | 1.594 | 2.33 |
2019-02-18 | 7.14 | 7.791 | 3.628 | 3.919 | 2.34 |
2019-02-19 | 7.07 | 7.810 | -0.980 | 3.221 | 2.34 |
2019-02-20 | 7.08 | 7.825 | 0.141 | 2.546 | 2.35 |
2019-02-21 | 6.97 | 7.839 | -1.554 | 2.401 | 2.35 |
2019-02-22 | 7.03 | 7.852 | 0.861 | 2.296 | 2.36 |
2019-02-25 | 7.48 | 7.893 | 6.401 | 6.543 | 2.37 |
2019-02-26 | 7.83 | 7.945 | 4.679 | 8.021 | 2.38 |
2019-02-27 | 7.84 | 7.963 | 0.128 | 2.682 | 2.39 |
2019-02-28 | 7.96 | 7.985 | 1.531 | 3.316 | 2.40 |
2019-03-01 | 7.98 | 7.997 | 0.251 | 1.884 | 2.40 |
2019-03-04 | 8.12 | 8.017 | 1.754 | 2.882 | 2.41 |
2019-03-05 | 8.16 | 8.045 | 0.493 | 4.064 | 2.41 |
2019-03-06 | 8.37 | 8.075 | 2.574 | 4.412 | 2.42 |
2019-03-07 | 8.31 | 8.094 | -0.717 | 2.748 | 2.43 |
2019-03-08 | 8.09 | 8.131 | -2.647 | 5.415 | 2.44 |
2019-03-11 | 8.92 | 8.203 | 10.260 | 9.642 | 2.46 |
2019-03-12 | 9 | 8.266 | 0.897 | 8.408 | 2.48 |
2019-03-13 | 9.21 | 8.338 | 2.333 | 9.444 | 2.50 |
2019-03-14 | 8.72 | 8.402 | -5.320 | 8.795 | 2.52 |
2019-03-15 | 8.76 | 8.436 | 0.459 | 4.587 | 2.53 |
2019-03-18 | 9.03 | 8.483 | 3.082 | 6.279 | 2.54 |
2019-03-19 | 8.93 | 8.500 | -1.107 | 2.326 | 2.55 |
2019-03-20 | 8.92 | 8.523 | -0.112 | 3.024 | 2.56 |
2019-03-21 | 8.98 | 8.544 | 0.673 | 2.803 | 2.56 |
2019-03-22 | 8.94 | 8.568 | -0.445 | 3.341 | 2.57 |
2019-03-25 | 8.64 | 8.588 | -3.356 | 2.685 | 2.58 |
2019-03-26 | 8.29 | 8.624 | -4.051 | 5.208 | 2.59 |
2019-03-27 | 8.48 | 8.649 | 2.292 | 3.619 | 2.59 |
2019-03-28 | 8.44 | 8.662 | -0.472 | 1.769 | 2.60 |
2019-03-29 | 8.67 | 8.692 | 2.725 | 4.147 | 2.61 |
2019-04-01 | 8.93 | 8.718 | 2.999 | 3.576 | 2.62 |
2019-04-02 | 8.87 | 8.736 | -0.672 | 2.352 | 2.62 |
2019-04-03 | 8.94 | 8.748 | 0.789 | 1.691 | 2.62 |
2019-04-04 | 8.91 | 8.764 | -0.336 | 2.125 | 2.63 |
2019-04-08 | 8.86 | 8.791 | -0.561 | 3.704 | 2.64 |
2019-04-09 | 8.89 | 8.814 | 0.339 | 3.047 | 2.64 |
2019-04-10 | 9.27 | 8.861 | 4.274 | 6.074 | 2.66 |
2019-04-11 | 8.97 | 8.896 | -3.236 | 4.639 | 2.67 |
2019-04-12 | 8.78 | 8.919 | -2.118 | 3.233 | 2.68 |
2019-04-15 | 8.61 | 8.949 | -1.936 | 4.214 | 2.68 |
2019-04-16 | 8.71 | 8.971 | 1.161 | 2.904 | 2.69 |
2019-04-17 | 8.77 | 8.983 | 0.689 | 1.722 | 2.69 |
2019-04-18 | 8.61 | 8.998 | -1.824 | 2.052 | 2.70 |
2019-04-19 | 8.63 | 9.012 | 0.232 | 1.974 | 2.70 |
2019-04-22 | 8.65 | 9.021 | 0.232 | 1.275 | 2.71 |
2019-04-23 | 8.48 | 9.038 | -1.965 | 2.312 | 2.71 |
2019-04-24 | 8.53 | 9.059 | 0.590 | 2.948 | 2.72 |
2019-04-25 | 8.26 | 9.084 | -3.165 | 3.634 | 2.73 |
2019-04-26 | 8.19 | 9.103 | -0.847 | 2.785 | 2.73 |
2019-04-29 | 8.41 | 9.124 | 2.686 | 3.053 | 2.74 |
2019-04-30 | 8.6 | 9.152 | 2.259 | 3.924 | 2.75 |
2019-05-06 | 8.1 | 9.193 | -5.814 | 6.047 | 2.76 |
2019-05-07 | 8.52 | 9.243 | 5.185 | 7.037 | 2.77 |
2019-05-08 | 8.48 | 9.279 | -0.469 | 5.164 | 2.78 |
2019-05-09 | 8.05 | 9.307 | -5.071 | 4.127 | 2.79 |
2019-05-10 | 8.25 | 9.331 | 2.484 | 3.478 | 2.80 |
2019-05-13 | 8.1 | 9.340 | -1.818 | 1.333 | 2.80 |
2019-05-14 | 7.99 | 9.356 | -1.358 | 2.346 | 2.81 |
2019-05-15 | 8.23 | 9.376 | 3.004 | 3.004 | 2.81 |
2019-05-16 | 8.29 | 9.392 | 0.729 | 2.309 | 2.82 |
2019-05-17 | 8.09 | 9.417 | -2.413 | 3.619 | 2.82 |
2019-05-20 | 8.04 | 9.435 | -0.618 | 2.719 | 2.83 |
2019-05-21 | 8.12 | 9.453 | 0.995 | 2.736 | 2.84 |
2019-05-22 | 8.01 | 9.466 | -1.355 | 1.847 | 2.84 |
2019-05-23 | 7.81 | 9.484 | -2.497 | 2.871 | 2.85 |
2019-05-24 | 7.89 | 9.494 | 1.024 | 1.536 | 2.85 |
2019-05-27 | 8.08 | 9.514 | 2.408 | 2.915 | 2.85 |
2019-05-28 | 8.14 | 9.530 | 0.743 | 2.351 | 2.86 |
2019-05-29 | 8.19 | 9.543 | 0.614 | 1.843 | 2.86 |
2019-05-30 | 8.27 | 9.560 | 0.977 | 2.564 | 2.87 |
2019-05-31 | 8.15 | 9.574 | -1.451 | 2.056 | 2.87 |
2019-06-03 | 8.11 | 9.587 | -0.491 | 1.963 | 2.88 |
2019-06-04 | 8.1 | 9.597 | -0.123 | 1.356 | 2.88 |
2019-06-05 | 8.1 | 9.608 | 0.000 | 1.728 | 2.88 |
2019-06-06 | 7.61 | 9.654 | -6.049 | 7.284 | 2.90 |
2019-06-10 | 7.75 | 9.677 | 1.840 | 3.548 | 2.90 |
2019-06-11 | 8.17 | 9.714 | 5.419 | 5.419 | 2.91 |
2019-06-12 | 8.11 | 9.732 | -0.734 | 2.570 | 2.92 |
2019-06-13 | 8.26 | 9.766 | 1.850 | 4.932 | 2.93 |
2019-06-14 | 7.97 | 9.788 | -3.511 | 3.390 | 2.94 |
2019-06-17 | 7.97 | 9.804 | 0.000 | 2.384 | 2.94 |
2019-06-18 | 7.95 | 9.814 | -0.251 | 1.506 | 2.94 |
2019-06-19 | 8.01 | 9.828 | 0.755 | 2.138 | 2.95 |
2019-06-20 | 8.14 | 9.849 | 1.623 | 3.121 | 2.95 |
2019-06-21 | 8.43 | 9.882 | 3.563 | 4.668 | 2.96 |
2019-06-24 | 8.6 | 9.903 | 2.017 | 2.966 | 2.97 |
2019-06-25 | 8.54 | 9.926 | -0.698 | 3.140 | 2.98 |
2019-06-26 | 8.75 | 9.954 | 2.459 | 3.864 | 2.99 |
2019-06-27 | 8.71 | 9.971 | -0.457 | 2.286 | 2.99 |
2019-06-28 | 8.65 | 9.989 | -0.689 | 2.526 | 3.00 |
2019-07-01 | 8.85 | 10.006 | 2.312 | 2.312 | 3.00 |
2019-07-02 | 8.77 | 10.017 | -0.904 | 1.582 | 3.01 |
2019-07-03 | 8.74 | 10.035 | -0.342 | 2.395 | 3.01 |
2019-07-04 | 8.75 | 10.045 | 0.114 | 1.373 | 3.01 |
2019-07-05 | 8.89 | 10.072 | 1.600 | 3.657 | 3.02 |
2019-07-08 | 8.7 | 10.094 | -2.137 | 3.037 | 3.03 |
2019-07-09 | 8.74 | 10.111 | 0.460 | 2.299 | 3.03 |
2019-07-10 | 8.81 | 10.139 | 0.801 | 3.890 | 3.04 |
2019-07-11 | 8.76 | 10.163 | -0.568 | 3.292 | 3.05 |
2019-07-12 | 8.86 | 10.184 | 1.142 | 2.854 | 3.06 |
2019-07-15 | 8.89 | 10.202 | 0.339 | 2.370 | 3.06 |
2019-07-16 | 8.95 | 10.230 | 0.675 | 3.825 | 3.07 |
2019-07-17 | 8.77 | 10.255 | -2.011 | 3.352 | 3.08 |
2019-07-18 | 8.67 | 10.266 | -1.140 | 1.482 | 3.08 |
2019-07-19 | 8.64 | 10.280 | -0.346 | 1.961 | 3.08 |
2019-07-22 | 8.65 | 10.305 | 0.116 | 3.472 | 3.09 |
2019-07-23 | 8.68 | 10.314 | 0.347 | 1.272 | 3.09 |
2019-07-24 | 8.68 | 10.324 | 0.000 | 1.382 | 3.10 |
2019-07-25 | 8.58 | 10.338 | -1.152 | 1.959 | 3.10 |
2019-07-26 | 8.57 | 10.347 | -0.117 | 1.282 | 3.10 |
2019-07-29 | 8.53 | 10.354 | -0.467 | 0.933 | 3.11 |
2019-07-30 | 8.59 | 10.366 | 0.703 | 1.758 | 3.11 |
2019-07-31 | 8.7 | 10.387 | 1.281 | 2.794 | 3.12 |
2019-08-01 | 8.44 | 10.408 | -2.989 | 2.989 | 3.12 |
2019-08-02 | 8.28 | 10.416 | -1.896 | 1.185 | 3.12 |
2019-08-05 | 8.11 | 10.431 | -2.053 | 2.295 | 3.13 |
2019-08-06 | 8.07 | 10.459 | -0.493 | 4.192 | 3.14 |
2019-08-07 | 8.07 | 10.470 | 0.000 | 1.611 | 3.14 |
2019-08-08 | 8.17 | 10.480 | 1.239 | 1.363 | 3.14 |
2019-08-09 | 8.08 | 10.496 | -1.102 | 2.448 | 3.15 |
2019-08-12 | 8.21 | 10.510 | 1.609 | 2.104 | 3.15 |
2019-08-13 | 8.16 | 10.519 | -0.609 | 1.218 | 3.16 |
2019-08-14 | 8.26 | 10.526 | 1.225 | 1.103 | 3.16 |
2019-08-15 | 8.33 | 10.552 | 0.847 | 3.753 | 3.17 |
2019-08-16 | 8.36 | 10.568 | 0.360 | 2.281 | 3.17 |
2019-08-19 | 8.6 | 10.588 | 2.871 | 2.751 | 3.18 |
2019-08-20 | 8.79 | 10.623 | 2.209 | 4.767 | 3.19 |
2019-08-21 | 8.82 | 10.644 | 0.341 | 2.844 | 3.19 |
2019-08-22 | 8.82 | 10.660 | 0.000 | 2.268 | 3.20 |
2019-08-23 | 8.91 | 10.680 | 1.020 | 2.608 | 3.20 |
2019-08-26 | 9.09 | 10.727 | 2.020 | 6.285 | 3.22 |
2019-08-27 | 9.19 | 10.754 | 1.100 | 3.520 | 3.23 |
2019-08-28 | 9.23 | 10.767 | 0.435 | 1.632 | 3.23 |
2019-08-29 | 9.16 | 10.781 | -0.758 | 1.842 | 3.23 |
2019-08-30 | 9.47 | 10.822 | 3.384 | 5.131 | 3.25 |
2019-09-02 | 9.63 | 10.847 | 1.690 | 3.168 | 3.25 |
2019-09-03 | 9.53 | 10.868 | -1.038 | 2.700 | 3.26 |
2019-09-04 | 9.56 | 10.884 | 0.315 | 1.994 | 3.27 |
2019-09-05 | 9.61 | 10.901 | 0.523 | 2.092 | 3.27 |
2019-09-06 | 9.54 | 10.921 | -0.728 | 2.497 | 3.28 |
2019-09-09 | 9.66 | 10.938 | 1.258 | 2.096 | 3.28 |
2019-09-10 | 9.8 | 10.967 | 1.449 | 3.520 | 3.29 |
2019-09-11 | 9.69 | 11.000 | -1.122 | 4.184 | 3.30 |
2019-09-12 | 9.73 | 11.016 | 0.413 | 1.961 | 3.30 |
2019-09-16 | 9.7 | 11.029 | -0.308 | 1.542 | 3.31 |
2019-09-17 | 9.34 | 11.068 | -3.711 | 5.052 | 3.32 |
2019-09-18 | 9.45 | 11.077 | 1.178 | 1.178 | 3.32 |
2019-09-19 | 9.71 | 11.106 | 2.751 | 3.598 | 3.33 |
2019-09-20 | 10.27 | 11.174 | 5.767 | 7.930 | 3.35 |
2019-09-23 | 10.45 | 11.212 | 1.753 | 4.284 | 3.36 |
2019-09-24 | 10.4 | 11.237 | -0.478 | 2.967 | 3.37 |
2019-09-25 | 10.27 | 11.265 | -1.250 | 3.269 | 3.38 |
2019-09-26 | 9.88 | 11.318 | -3.797 | 6.426 | 3.40 |
2019-09-27 | 9.88 | 11.346 | 0.000 | 3.340 | 3.40 |
2019-09-30 | 9.81 | 11.379 | -0.709 | 4.049 | 3.41 |
2019-10-08 | 10.24 | 11.422 | 4.383 | 5.097 | 3.43 |
2019-10-09 | 10.04 | 11.455 | -1.953 | 3.906 | 3.44 |
2019-10-10 | 9.96 | 11.476 | -0.797 | 2.490 | 3.44 |
2019-10-11 | 9.9 | 11.488 | -0.602 | 1.506 | 3.45 |
2019-10-14 | 9.91 | 11.512 | 0.101 | 2.929 | 3.45 |
2019-10-15 | 9.73 | 11.538 | -1.816 | 3.128 | 3.46 |
2019-10-16 | 9.85 | 11.558 | 1.233 | 2.467 | 3.47 |
2019-10-17 | 9.59 | 11.587 | -2.640 | 3.655 | 3.48 |
2019-10-18 | 9.62 | 11.609 | 0.313 | 2.711 | 3.48 |
2019-10-21 | 9.46 | 11.632 | -1.663 | 2.911 | 3.49 |
2019-10-22 | 9.72 | 11.671 | 2.748 | 4.863 | 3.50 |
2019-10-23 | 9.36 | 11.717 | -3.704 | 5.864 | 3.52 |
2019-10-24 | 9.2 | 11.744 | -1.709 | 3.526 | 3.52 |
2019-10-25 | 9.25 | 11.764 | 0.543 | 2.609 | 3.53 |
2019-10-28 | 9.43 | 11.787 | 1.946 | 2.919 | 3.54 |
2019-10-29 | 9.54 | 11.805 | 1.166 | 2.227 | 3.54 |
2019-10-30 | 9.34 | 11.828 | -2.096 | 3.040 | 3.55 |
2019-10-31 | 9.28 | 11.849 | -0.642 | 2.677 | 3.55 |
2019-11-01 | 9.82 | 11.905 | 5.819 | 6.789 | 3.57 |
2019-11-04 | 9.94 | 11.931 | 1.222 | 3.157 | 3.58 |
2019-11-05 | 9.93 | 11.943 | -0.101 | 1.509 | 3.58 |
2019-11-06 | 9.76 | 11.964 | -1.712 | 2.518 | 3.59 |
2019-11-07 | 10.18 | 12.017 | 4.303 | 6.250 | 3.60 |
2019-11-08 | 10.17 | 12.036 | -0.098 | 2.259 | 3.61 |
2019-11-11 | 9.95 | 12.055 | -2.163 | 2.360 | 3.62 |
2019-11-12 | 9.94 | 12.075 | -0.101 | 2.412 | 3.62 |
2019-11-13 | 9.98 | 12.099 | 0.402 | 2.817 | 3.63 |
2019-11-14 | 9.92 | 12.113 | -0.601 | 1.703 | 3.63 |
2019-11-15 | 10.29 | 12.169 | 3.730 | 6.552 | 3.65 |
2019-11-18 | 10.31 | 12.196 | 0.194 | 3.110 | 3.66 |
2019-11-19 | 10.51 | 12.232 | 1.940 | 4.171 | 3.67 |
2019-11-20 | 10.53 | 12.252 | 0.190 | 2.284 | 3.68 |
2019-11-21 | 10.45 | 12.281 | -0.760 | 3.324 | 3.68 |
2019-11-22 | 10.17 | 12.335 | -2.679 | 6.316 | 3.70 |
2019-11-25 | 10.01 | 12.357 | -1.573 | 2.655 | 3.71 |
2019-11-26 | 9.68 | 12.390 | -3.297 | 4.096 | 3.72 |
2019-11-27 | 10.16 | 12.441 | 4.959 | 5.992 | 3.73 |
2019-11-28 | 10.17 | 12.464 | 0.098 | 2.756 | 3.74 |
2019-11-29 | 9.82 | 12.502 | -3.441 | 4.621 | 3.75 |
2019-12-02 | 9.51 | 12.531 | -3.157 | 3.666 | 3.76 |
2019-12-03 | 9.42 | 12.547 | -0.946 | 2.103 | 3.76 |
2019-12-04 | 9.34 | 12.566 | -0.849 | 2.335 | 3.77 |
2019-12-05 | 9.44 | 12.582 | 1.071 | 2.141 | 3.77 |
2019-12-06 | 9.55 | 12.600 | 1.165 | 2.225 | 3.78 |
2019-12-09 | 9.42 | 12.619 | -1.361 | 2.408 | 3.79 |
2019-12-10 | 9.46 | 12.634 | 0.425 | 1.911 | 3.79 |
2019-12-11 | 9.55 | 12.652 | 0.951 | 2.220 | 3.80 |
2019-12-12 | 9.67 | 12.673 | 1.257 | 2.618 | 3.80 |
2019-12-13 | 9.74 | 12.684 | 0.724 | 1.344 | 3.81 |
2019-12-16 | 9.76 | 12.697 | 0.205 | 1.643 | 3.81 |
2019-12-17 | 9.89 | 12.719 | 1.332 | 2.664 | 3.82 |
2019-12-18 | 9.91 | 12.738 | 0.202 | 2.326 | 3.82 |
2019-12-19 | 9.98 | 12.757 | 0.706 | 2.220 | 3.83 |
2019-12-20 | 9.95 | 12.778 | -0.301 | 2.505 | 3.83 |
2019-12-23 | 9.77 | 12.802 | -1.809 | 3.015 | 3.84 |
2019-12-24 | 10.08 | 12.834 | 3.173 | 3.787 | 3.85 |
2019-12-25 | 9.97 | 12.850 | -1.091 | 1.885 | 3.85 |
2019-12-26 | 10 | 12.864 | 0.301 | 1.705 | 3.86 |
2019-12-27 | 10.05 | 12.882 | 0.500 | 2.200 | 3.86 |
2019-12-30 | 9.98 | 12.910 | -0.697 | 3.284 | 3.87 |
2019-12-31 | 10.35 | 12.948 | 3.707 | 4.409 | 3.88 |
2020-01-02 | 10.48 | 12.969 | 1.256 | 2.512 | 3.89 |
2020-01-03 | 10.51 | 12.995 | 0.286 | 2.863 | 3.90 |
2020-01-06 | 10.35 | 13.018 | -1.522 | 2.759 | 3.91 |
2020-01-07 | 10.41 | 13.034 | 0.580 | 1.836 | 3.91 |
2020-01-08 | 10.28 | 13.054 | -1.249 | 2.305 | 3.92 |
2020-01-09 | 10.62 | 13.085 | 3.307 | 3.502 | 3.93 |
2020-01-10 | 10.83 | 13.117 | 1.977 | 3.578 | 3.94 |
2020-01-13 | 10.9 | 13.133 | 0.646 | 1.754 | 3.94 |
2020-01-14 | 10.69 | 13.151 | -1.927 | 2.018 | 3.95 |
2020-01-15 | 10.75 | 13.182 | 0.561 | 3.461 | 3.95 |
2020-01-16 | 10.51 | 13.244 | -2.233 | 7.070 | 3.97 |
2020-01-17 | 10.43 | 13.278 | -0.761 | 3.901 | 3.98 |
2020-01-20 | 10.82 | 13.311 | 3.739 | 3.643 | 3.99 |
2020-01-21 | 10.99 | 13.343 | 1.571 | 3.512 | 4.00 |
2020-01-22 | 10.8 | 13.372 | -1.729 | 3.185 | 4.01 |
2020-01-23 | 10.38 | 13.433 | -3.889 | 7.130 | 4.03 |
2020-02-03 | 9.34 | 13.495 | -10.019 | 7.900 | 4.05 |
2020-02-04 | 9.93 | 13.531 | 6.317 | 4.390 | 4.06 |
2020-02-05 | 10.32 | 13.577 | 3.927 | 5.337 | 4.07 |
2020-02-06 | 10.57 | 13.636 | 2.422 | 6.686 | 4.09 |
2020-02-07 | 10.69 | 13.675 | 1.135 | 4.352 | 4.10 |
2020-02-10 | 10.49 | 13.717 | -1.871 | 4.864 | 4.12 |
2020-02-11 | 11.15 | 13.781 | 6.292 | 6.864 | 4.13 |
2020-02-12 | 11.23 | 13.803 | 0.717 | 2.332 | 4.14 |
2020-02-13 | 10.91 | 13.845 | -2.850 | 4.630 | 4.15 |
2020-02-14 | 10.72 | 13.878 | -1.742 | 3.666 | 4.16 |
2020-02-17 | 10.91 | 13.901 | 1.772 | 2.519 | 4.17 |
2020-02-18 | 10.84 | 13.930 | -0.642 | 3.208 | 4.18 |
2020-02-19 | 10.57 | 13.951 | -2.491 | 2.399 | 4.19 |
2020-02-20 | 10.62 | 13.965 | 0.473 | 1.608 | 4.19 |
2020-02-21 | 11.03 | 14.017 | 3.861 | 5.650 | 4.21 |
2020-02-24 | 11.72 | 14.078 | 6.256 | 6.256 | 4.22 |
2020-02-25 | 11.7 | 14.138 | -0.171 | 6.143 | 4.24 |
2020-02-26 | 11.4 | 14.174 | -2.564 | 3.761 | 4.25 |
2020-02-27 | 11.96 | 14.269 | 4.912 | 9.561 | 4.28 |
2020-02-28 | 11.45 | 14.342 | -4.264 | 7.692 | 4.30 |
2020-03-02 | 11.92 | 14.409 | 4.105 | 6.725 | 4.32 |
2020-03-03 | 12.59 | 14.480 | 5.621 | 6.711 | 4.34 |
2020-03-04 | 12.66 | 14.523 | 0.556 | 4.130 | 4.36 |
2020-03-05 | 12.52 | 14.559 | -1.106 | 3.397 | 4.37 |
2020-03-06 | 12.2 | 14.604 | -2.556 | 4.473 | 4.38 |
2020-03-09 | 12.05 | 14.653 | -1.230 | 4.836 | 4.40 |
2020-03-10 | 11.95 | 14.712 | -0.830 | 5.975 | 4.41 |
2020-03-11 | 11.93 | 14.750 | -0.167 | 3.849 | 4.43 |
2020-03-12 | 11.53 | 14.787 | -3.353 | 3.856 | 4.44 |
2020-03-13 | 11.27 | 14.844 | -2.255 | 6.071 | 4.45 |
2020-03-16 | 10.88 | 14.910 | -3.461 | 7.276 | 4.47 |
2020-03-17 | 10.7 | 14.966 | -1.654 | 6.250 | 4.49 |
2020-03-18 | 10.64 | 14.995 | -0.561 | 3.271 | 4.50 |
2020-03-19 | 10.61 | 15.033 | -0.282 | 4.229 | 4.51 |
2020-03-20 | 11.09 | 15.073 | 4.524 | 4.430 | 4.52 |
2020-03-23 | 10.74 | 15.103 | -3.156 | 3.336 | 4.53 |
2020-03-24 | 11.15 | 15.135 | 3.818 | 3.445 | 4.54 |
2020-03-25 | 11.35 | 15.168 | 1.794 | 3.498 | 4.55 |
2020-03-26 | 11.67 | 15.214 | 2.819 | 4.670 | 4.56 |
2020-03-27 | 11.6 | 15.255 | -0.600 | 4.284 | 4.58 |
2020-03-30 | 11.27 | 15.295 | -2.845 | 4.224 | 4.59 |
2020-03-31 | 11.46 | 15.328 | 1.686 | 3.461 | 4.60 |
2020-04-01 | 11.1 | 15.362 | -3.141 | 3.665 | 4.61 |
2020-04-02 | 11.23 | 15.390 | 1.171 | 2.973 | 4.62 |
2020-04-03 | 11.27 | 15.411 | 0.356 | 2.315 | 4.62 |
2020-04-07 | 11.72 | 15.451 | 3.993 | 4.082 | 4.64 |
2020-04-08 | 11.79 | 15.487 | 0.597 | 3.669 | 4.65 |
2020-04-09 | 11.98 | 15.511 | 1.612 | 2.375 | 4.65 |
2020-04-10 | 11.75 | 15.551 | -1.920 | 4.090 | 4.67 |
2020-04-13 | 12.3 | 15.611 | 4.681 | 5.872 | 4.68 |
2020-04-14 | 12.94 | 15.672 | 5.203 | 5.610 | 4.70 |
2020-04-15 | 12.87 | 15.707 | -0.541 | 3.246 | 4.71 |
2020-04-16 | 12.91 | 15.748 | 0.311 | 3.885 | 4.72 |
2020-04-17 | 12.47 | 15.806 | -3.408 | 5.577 | 4.74 |
2020-04-20 | 12.7 | 15.836 | 1.844 | 2.807 | 4.75 |
2020-04-21 | 12.73 | 15.866 | 0.236 | 2.835 | 4.76 |
2020-04-22 | 12.84 | 15.901 | 0.864 | 3.299 | 4.77 |
2020-04-23 | 13.35 | 15.950 | 3.972 | 4.361 | 4.78 |
2020-04-24 | 12.63 | 16.004 | -5.393 | 5.094 | 4.80 |
2020-04-27 | 12.46 | 16.036 | -1.346 | 3.167 | 4.81 |
2020-04-28 | 12.48 | 16.070 | 0.161 | 3.210 | 4.82 |
2020-04-29 | 12.65 | 16.149 | 1.362 | 7.532 | 4.84 |
2020-04-30 | 12.53 | 16.181 | -0.949 | 3.083 | 4.85 |
2020-05-06 | 12.82 | 16.222 | 2.314 | 3.751 | 4.87 |
2020-05-07 | 12.91 | 16.249 | 0.702 | 2.574 | 4.87 |
2020-05-08 | 12.91 | 16.271 | 0.000 | 2.014 | 4.88 |
2020-05-11 | 13.35 | 16.318 | 3.408 | 4.260 | 4.90 |
2020-05-12 | 13.24 | 16.336 | -0.824 | 1.573 | 4.90 |
2020-05-13 | 13.46 | 16.379 | 1.662 | 3.852 | 4.91 |
2020-05-14 | 13.04 | 16.408 | -3.120 | 2.675 | 4.92 |
2020-05-15 | 13.08 | 16.432 | 0.307 | 2.224 | 4.93 |
2020-05-18 | 13.01 | 16.459 | -0.535 | 2.523 | 4.94 |
2020-05-19 | 13.18 | 16.487 | 1.307 | 2.460 | 4.95 |
2020-05-20 | 12.64 | 16.524 | -4.097 | 3.566 | 4.96 |
2020-05-21 | 13 | 16.587 | 2.848 | 5.775 | 4.98 |
2020-05-22 | 12.59 | 16.636 | -3.154 | 4.692 | 4.99 |
2020-05-25 | 12.72 | 16.669 | 1.033 | 3.098 | 5.00 |
2020-05-26 | 13.42 | 16.737 | 5.503 | 6.132 | 5.02 |
2020-05-27 | 13.35 | 16.780 | -0.522 | 3.875 | 5.03 |
2020-05-28 | 12.66 | 16.831 | -5.169 | 4.794 | 5.05 |
2020-05-29 | 12.73 | 16.854 | 0.553 | 2.133 | 5.06 |
2020-06-01 | 13.59 | 16.927 | 6.756 | 6.520 | 5.08 |
2020-06-02 | 13.61 | 16.957 | 0.147 | 2.649 | 5.09 |
2020-06-03 | 13.42 | 16.996 | -1.396 | 3.453 | 5.10 |
2020-06-04 | 13.97 | 17.056 | 4.098 | 5.142 | 5.12 |
2020-06-05 | 14.48 | 17.120 | 3.651 | 5.297 | 5.14 |
2020-06-08 | 14.3 | 17.161 | -1.243 | 3.453 | 5.15 |
2020-06-09 | 15.42 | 17.302 | 7.832 | 10.979 | 5.19 |
2020-06-10 | 15.79 | 17.358 | 2.399 | 4.280 | 5.21 |
2020-06-11 | 15.6 | 17.398 | -1.203 | 3.040 | 5.22 |
2020-06-12 | 16.05 | 17.479 | 2.885 | 6.090 | 5.24 |
2020-06-15 | 15.87 | 17.528 | -1.121 | 3.676 | 5.26 |
2020-06-16 | 16.02 | 17.567 | 0.945 | 2.899 | 5.27 |
2020-06-17 | 16.83 | 17.670 | 5.056 | 7.366 | 5.30 |
2020-06-18 | 16.61 | 17.711 | -1.307 | 2.971 | 5.31 |
2020-06-19 | 16.9 | 17.754 | 1.746 | 3.010 | 5.33 |
2020-06-22 | 16.18 | 17.824 | -3.345 | 5.257 | 5.35 |
2020-06-23 | 16.23 | 17.857 | 0.309 | 2.410 | 5.36 |
2020-06-24 | 16.1 | 17.910 | -0.801 | 3.943 | 5.37 |
2020-06-29 | 16.04 | 17.974 | -0.373 | 4.783 | 5.39 |
2020-06-30 | 16.08 | 18.004 | 0.249 | 2.244 | 5.40 |
2020-07-01 | 15.74 | 18.071 | -2.114 | 5.100 | 5.42 |
2020-07-02 | 15.22 | 18.158 | -3.304 | 6.861 | 5.45 |
2020-07-03 | 15.36 | 18.199 | 0.920 | 3.219 | 5.46 |
2020-07-06 | 15.38 | 18.252 | 0.130 | 4.167 | 5.48 |
2020-07-07 | 15.65 | 18.316 | 1.756 | 4.876 | 5.49 |
2020-07-08 | 15.68 | 18.350 | 0.192 | 2.620 | 5.51 |
2020-07-09 | 16.79 | 18.454 | 7.079 | 7.398 | 5.54 |
2020-07-10 | 16.7 | 18.520 | -0.536 | 4.765 | 5.56 |
2020-07-13 | 18.37 | 18.520 | 10.000 | 0.000 | 5.56 |
2020-07-14 | 20.21 | 18.571 | 10.016 | 2.994 | 5.57 |
2020-07-15 | 20.38 | 18.717 | 0.841 | 8.610 | 5.62 |
2020-07-16 | 19.22 | 18.877 | -5.692 | 10.010 | 5.66 |
2020-07-17 | 20.35 | 19.005 | 5.879 | 7.544 | 5.70 |
2020-07-20 | 20.2 | 19.112 | -0.737 | 6.339 | 5.73 |
2020-07-21 | 20.51 | 19.258 | 1.535 | 8.564 | 5.78 |
2020-07-22 | 21.59 | 19.505 | 5.266 | 13.749 | 5.85 |
2020-07-23 | 21.08 | 19.602 | -2.362 | 5.512 | 5.88 |
2020-07-24 | 19.41 | 19.725 | -7.922 | 7.590 | 5.92 |
2020-07-27 | 19.29 | 19.803 | -0.618 | 4.843 | 5.94 |
2020-07-28 | 19.56 | 19.872 | 1.400 | 4.251 | 5.96 |
2020-07-29 | 20 | 19.957 | 2.249 | 5.061 | 5.99 |
2020-07-30 | 19.81 | 20.008 | -0.950 | 3.100 | 6.00 |
2020-07-31 | 19.87 | 20.060 | 0.303 | 3.130 | 6.02 |
2020-08-03 | 20.38 | 20.155 | 2.567 | 5.637 | 6.05 |
2020-08-04 | 20.43 | 20.217 | 0.245 | 3.631 | 6.07 |
2020-08-05 | 20.88 | 20.301 | 2.203 | 4.797 | 6.09 |
2020-08-06 | 20.35 | 20.406 | -2.538 | 6.226 | 6.12 |
2020-08-07 | 19.41 | 20.494 | -4.619 | 5.405 | 6.15 |
2020-08-10 | 19.56 | 20.537 | 0.773 | 2.679 | 6.16 |
2020-08-11 | 18.85 | 20.607 | -3.630 | 4.448 | 6.18 |
2020-08-12 | 18.32 | 20.712 | -2.812 | 6.844 | 6.21 |
2020-08-13 | 18.19 | 20.747 | -0.710 | 2.347 | 6.22 |
2020-08-14 | 18.3 | 20.809 | 0.605 | 4.068 | 6.24 |
2020-08-17 | 18.46 | 20.855 | 0.874 | 2.951 | 6.26 |
2020-08-18 | 18.95 | 20.906 | 2.654 | 3.250 | 6.27 |
2020-08-19 | 18.42 | 20.959 | -2.797 | 3.430 | 6.29 |
2020-08-20 | 18.49 | 21.026 | 0.380 | 4.397 | 6.31 |
2020-08-21 | 18.59 | 21.063 | 0.541 | 2.380 | 6.32 |
2020-08-24 | 18.68 | 21.106 | 0.484 | 2.743 | 6.33 |
2020-08-25 | 18.53 | 21.148 | -0.803 | 2.730 | 6.34 |
2020-08-26 | 18.54 | 21.186 | 0.054 | 2.428 | 6.36 |
2020-08-27 | 18.42 | 21.244 | -0.647 | 3.830 | 6.37 |
2020-08-28 | 19.43 | 21.337 | 5.483 | 5.700 | 6.40 |
2020-08-31 | 19.49 | 21.387 | 0.309 | 3.088 | 6.42 |
2020-09-01 | 19.65 | 21.432 | 0.821 | 2.771 | 6.43 |
2020-09-02 | 19.28 | 21.504 | -1.883 | 4.478 | 6.45 |
2020-09-03 | 18.99 | 21.559 | -1.504 | 3.475 | 6.47 |
2020-09-04 | 18.81 | 21.599 | -0.948 | 2.528 | 6.48 |
2020-09-07 | 17.81 | 21.678 | -5.316 | 5.316 | 6.50 |
2020-09-08 | 17.98 | 21.733 | 0.955 | 3.706 | 6.52 |
2020-09-09 | 17.08 | 21.812 | -5.006 | 5.506 | 6.54 |
2020-09-10 | 16.9 | 21.867 | -1.054 | 3.923 | 6.56 |
2020-09-11 | 17.3 | 21.927 | 2.367 | 4.201 | 6.58 |
2020-09-14 | 17.42 | 21.953 | 0.694 | 1.734 | 6.59 |
2020-09-15 | 17.4 | 21.994 | -0.115 | 2.870 | 6.60 |
2020-09-16 | 17.18 | 22.033 | -1.264 | 2.701 | 6.61 |
2020-09-17 | 17.14 | 22.084 | -0.233 | 3.609 | 6.63 |
2020-09-18 | 17.5 | 22.137 | 2.100 | 3.617 | 6.64 |
2020-09-21 | 17.52 | 22.171 | 0.114 | 2.343 | 6.65 |
2020-09-22 | 17.17 | 22.218 | -1.998 | 3.253 | 6.67 |
2020-09-23 | 17.55 | 22.267 | 2.213 | 3.378 | 6.68 |
2020-09-24 | 17.39 | 22.300 | -0.912 | 2.279 | 6.69 |
2020-09-25 | 17.25 | 22.344 | -0.805 | 3.048 | 6.70 |
2020-09-28 | 16.62 | 22.400 | -3.652 | 4.058 | 6.72 |
2020-09-29 | 17 | 22.476 | 2.286 | 5.355 | 6.74 |
2020-09-30 | 17.03 | 22.510 | 0.176 | 2.353 | 6.75 |
2020-10-09 | 17.27 | 22.548 | 1.409 | 2.642 | 6.76 |
2020-10-12 | 17.87 | 22.590 | 3.474 | 2.837 | 6.78 |
2020-10-13 | 18.5 | 22.651 | 3.525 | 3.973 | 6.80 |
2020-10-14 | 18.19 | 22.686 | -1.676 | 2.270 | 6.81 |
2020-10-15 | 18.02 | 22.732 | -0.935 | 3.079 | 6.82 |
2020-10-16 | 17.85 | 22.766 | -0.943 | 2.331 | 6.83 |
2020-10-19 | 17.25 | 22.838 | -3.361 | 4.986 | 6.85 |
2020-10-20 | 17.38 | 22.889 | 0.754 | 3.536 | 6.87 |
2020-10-21 | 17.13 | 22.924 | -1.438 | 2.417 | 6.88 |
2020-10-22 | 17.04 | 22.961 | -0.525 | 2.627 | 6.89 |
2020-10-23 | 16.46 | 23.027 | -3.404 | 4.812 | 6.91 |
2020-10-26 | 16.37 | 23.072 | -0.547 | 3.281 | 6.92 |
2020-10-27 | 16.71 | 23.120 | 2.077 | 3.482 | 6.94 |
2020-10-28 | 15.5 | 23.208 | -7.241 | 6.762 | 6.96 |
2020-10-29 | 15.62 | 23.273 | 0.774 | 5.032 | 6.98 |
2020-10-30 | 15.06 | 23.336 | -3.585 | 4.994 | 7.00 |
2020-11-02 | 14.99 | 23.362 | -0.465 | 2.125 | 7.01 |
2020-11-03 | 15.34 | 23.400 | 2.335 | 2.935 | 7.02 |
2020-11-04 | 15.11 | 23.433 | -1.499 | 2.608 | 7.03 |
2020-11-05 | 15.28 | 23.463 | 1.125 | 2.383 | 7.04 |
2020-11-06 | 14.82 | 23.526 | -3.010 | 5.105 | 7.06 |
2020-11-09 | 15.1 | 23.574 | 1.889 | 3.779 | 7.07 |
2020-11-10 | 14.59 | 23.634 | -3.377 | 4.967 | 7.09 |
2020-11-11 | 14.2 | 23.668 | -2.673 | 2.879 | 7.10 |
2020-11-12 | 14.4 | 23.711 | 1.408 | 3.592 | 7.11 |
2020-11-13 | 14.61 | 23.746 | 1.458 | 2.847 | 7.12 |
2020-11-16 | 15.28 | 23.832 | 4.586 | 6.776 | 7.15 |
2020-11-17 | 15.32 | 23.871 | 0.262 | 3.076 | 7.16 |
2020-11-18 | 15.18 | 23.915 | -0.914 | 3.460 | 7.17 |
2020-11-19 | 15.08 | 23.942 | -0.659 | 2.108 | 7.18 |
2020-11-20 | 15.43 | 23.977 | 2.321 | 2.719 | 7.19 |
2020-11-23 | 14.99 | 24.033 | -2.852 | 4.537 | 7.21 |
2020-11-24 | 14.98 | 24.065 | -0.067 | 2.535 | 7.22 |
2020-11-25 | 14.6 | 24.109 | -2.537 | 3.605 | 7.23 |
2020-11-26 | 14.51 | 24.142 | -0.616 | 2.740 | 7.24 |
2020-11-27 | 14.35 | 24.185 | -1.103 | 3.584 | 7.26 |
2020-11-30 | 14.01 | 24.220 | -2.369 | 2.997 | 7.27 |
2020-12-01 | 14.45 | 24.265 | 3.141 | 3.712 | 7.28 |
2020-12-02 | 14.39 | 24.291 | -0.415 | 2.215 | 7.29 |
2020-12-03 | 14.79 | 24.341 | 2.780 | 4.031 | 7.30 |
2020-12-04 | 14.88 | 24.373 | 0.609 | 2.637 | 7.31 |
2020-12-07 | 14.89 | 24.401 | 0.067 | 2.218 | 7.32 |
2020-12-08 | 14.73 | 24.422 | -1.075 | 1.746 | 7.33 |
2020-12-09 | 14.48 | 24.462 | -1.697 | 3.259 | 7.34 |
2020-12-10 | 14.63 | 24.495 | 1.036 | 2.762 | 7.35 |
2020-12-11 | 15.06 | 24.565 | 2.939 | 5.537 | 7.37 |
2020-12-14 | 14.58 | 24.627 | -3.187 | 5.113 | 7.39 |
2020-12-15 | 14.9 | 24.691 | 2.195 | 5.144 | 7.41 |
2020-12-16 | 15.09 | 24.725 | 1.275 | 2.685 | 7.42 |