咨询电话: 028-8546-5828 联系券源 余券宝

健康元股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
利达光电 泰格医药 洲际油气 明阳电路 红墙股份 美利云 长源东谷 王子新材 司尔特 岱勒新材

健康元股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0911.030000
2017-11-0911.470.0573.9895.9840.02
2017-11-1011.380.102-0.7854.7080.03
2017-11-1311.390.1570.0885.8000.05
2017-11-14110.194-3.4244.0390.06
2017-11-1511.120.2271.0913.5450.07
2017-11-1611.770.2995.8457.3740.09
2017-11-1711.020.362-6.3726.8820.11
2017-11-2010.680.415-3.0855.8980.12
2017-11-2110.820.4471.3113.5580.13
2017-11-2210.380.492-4.0675.2680.15
2017-11-2310.150.525-2.2163.8540.16
2017-11-2410.130.550-0.1972.9560.16
2017-11-2710.140.5880.0994.4420.18
2017-11-2810.310.6101.6772.6630.18
2017-11-299.850.645-4.4624.2680.19
2017-11-309.580.664-2.7412.3350.20
2017-12-019.740.6801.6701.9830.20
2017-12-049.90.7231.6435.1330.22
2017-12-059.690.752-2.1213.6360.23
2017-12-06100.7853.1994.0250.24
2017-12-0710.020.8080.2002.7000.24
2017-12-0810.030.8230.1001.7960.25
2017-12-1110.270.8692.3935.3840.26
2017-12-1210.120.887-1.4612.1420.27
2017-12-1310.080.900-0.3951.4820.27
2017-12-1410.020.915-0.5951.8850.27
2017-12-159.590.947-4.2913.9920.28
2017-12-189.220.973-3.8583.3370.29
2017-12-199.310.9870.9761.8440.30
2017-12-209.361.0020.5371.9330.30
2017-12-219.321.026-0.4273.0980.31
2017-12-229.51.0491.9312.8970.31
2017-12-259.491.066-0.1052.1050.32
2017-12-269.631.0871.4752.6340.33
2017-12-279.431.105-2.0772.2850.33
2017-12-289.461.1230.3182.2270.34
2017-12-299.631.1451.7972.8540.34
2018-01-029.791.1641.6612.2850.35
2018-01-0310.091.1933.0643.4730.36
2018-01-0410.121.2090.2971.8830.36
2018-01-0510.121.2220.0001.4820.37
2018-01-0810.351.2522.2733.5570.38
2018-01-0910.791.3014.2515.4110.39
2018-01-1010.691.351-0.9275.5610.41
2018-01-1110.481.366-1.9641.7770.41
2018-01-1210.681.4061.9084.4850.42
2018-01-1510.611.441-0.6553.9330.43
2018-01-1610.721.4721.0373.4870.44
2018-01-1710.391.503-3.0783.6380.45
2018-01-1810.441.5160.4811.4440.45
2018-01-1910.311.532-1.2451.9160.46
2018-01-2210.731.5664.0743.7830.47
2018-01-2310.881.5941.3983.0750.48
2018-01-2411.161.6172.5742.4820.49
2018-01-2510.851.641-2.7782.6880.49
2018-01-2610.991.6721.2903.3180.50
2018-01-2910.781.702-1.9113.3670.51
2018-01-3010.81.7150.1861.4840.51
2018-01-3110.971.7431.5742.9630.52
2018-02-0110.151.818-7.4758.9330.55
2018-02-0210.341.8651.8725.4190.56
2018-02-0510.31.881-0.3871.9340.56
2018-02-069.561.930-7.1846.1170.58
2018-02-079.691.9761.3605.6490.59
2018-02-089.831.9961.4452.4770.60
2018-02-099.52.025-3.3573.6620.61
2018-02-129.812.0573.2633.8950.62
2018-02-139.792.074-0.2042.1410.62
2018-02-149.782.084-0.1021.1240.63
2018-02-2210.042.1052.6582.5560.63
2018-02-239.982.118-0.5981.5940.64
2018-02-2610.312.1513.3073.8080.65
2018-02-2710.232.169-0.7762.1340.65
2018-02-2810.222.191-0.0982.5420.66
2018-03-0110.482.2252.5443.9140.67
2018-03-0210.632.2551.4313.4350.68
2018-03-0510.622.279-0.0942.7280.68
2018-03-0610.892.3042.5422.7310.69
2018-03-0710.52.330-3.5812.9380.70
2018-03-0810.642.3551.3332.8570.71
2018-03-0910.772.3701.2221.6920.71
2018-03-1210.992.3902.0432.1360.72
2018-03-1310.712.420-2.5483.3670.73
2018-03-1410.62.441-1.0272.3340.73
2018-03-1510.62.4610.0002.2640.74
2018-03-1610.822.4892.0753.1130.75
2018-03-1910.652.509-1.5712.3110.75
2018-03-2011.092.5664.1316.1030.77
2018-03-2110.732.605-3.2464.4180.78
2018-03-2210.72.623-0.2802.0500.79
2018-03-239.862.682-7.8507.1030.80
2018-03-2610.022.7251.6235.1720.82
2018-03-2710.282.7422.5951.9960.82
2018-03-2810.22.773-0.7783.5990.83
2018-03-2910.292.7920.8822.2550.84
2018-03-3010.492.8111.9442.1380.84
2018-04-0210.662.8351.6212.7650.85
2018-04-0310.362.863-2.8143.1890.86
2018-04-0410.222.891-1.3513.2820.87
2018-04-0910.052.912-1.6632.5440.87
2018-04-1010.22.9321.4932.2890.88
2018-04-1110.142.943-0.5881.3730.88
2018-04-129.932.966-2.0712.7610.89
2018-04-139.872.986-0.6042.4170.90
2018-04-169.813.001-0.6081.8240.90
2018-04-179.623.024-1.9372.8540.91
2018-04-189.693.0470.7282.9110.91
2018-04-199.773.0590.8261.4450.92
2018-04-209.413.092-3.6854.1970.93
2018-04-239.283.119-1.3823.5070.94
2018-04-249.513.1392.4782.5860.94
2018-04-259.573.1540.6311.7880.95
2018-04-269.343.174-2.4032.6120.95
2018-04-279.453.2001.1783.3190.96
2018-05-029.633.2271.9053.3860.97
2018-05-039.573.243-0.6231.9730.97
2018-05-049.63.2570.3131.7760.98
2018-05-079.733.2701.3541.5620.98
2018-05-089.733.2820.0001.4390.98
2018-05-099.643.296-0.9251.7470.99
2018-05-109.783.3131.4522.1780.99
2018-05-119.623.332-1.6362.3521.00
2018-05-149.433.356-1.9753.0151.01
2018-05-159.53.3680.7421.4851.01
2018-05-169.753.4022.6324.2111.02
2018-05-179.633.418-1.2311.9491.03
2018-05-189.73.4380.7272.4921.03
2018-05-219.73.4470.0001.1341.03
2018-05-229.693.455-0.1031.0311.04
2018-05-239.453.480-2.4773.0961.04
2018-05-249.413.489-0.4231.1641.05
2018-05-259.283.503-1.3821.8071.05
2018-05-289.253.516-0.3231.7241.05
2018-05-299.223.532-0.3242.0541.06
2018-05-308.683.569-5.8575.0981.07
2018-05-318.763.5780.9221.2671.07
2018-06-018.523.609-2.7404.3381.08
2018-06-048.623.6191.1741.4081.09
2018-06-058.793.6371.9722.4361.09
2018-06-069.143.6753.9825.0061.10
2018-06-079.153.6950.1092.6261.11
2018-06-089.193.7160.4372.7321.11
2018-06-119.273.7430.8713.5911.12
2018-06-129.193.767-0.8633.1281.13
2018-06-138.983.791-2.2853.1561.14
2018-06-149.053.8120.7802.7841.14
2018-06-159.063.8360.1103.2041.15
2018-06-198.853.888-2.3187.0641.17
2018-06-209.613.9578.5888.5881.19
2018-06-219.663.9830.5203.2261.19
2018-06-2210.044.0373.9346.4181.21
2018-06-259.814.078-2.2915.0801.22
2018-06-269.894.1090.8153.7721.23
2018-06-2710.064.1551.7195.4601.25
2018-06-289.84.182-2.5843.2801.25
2018-06-2910.174.2203.7764.4901.27
2018-07-0210.244.2580.6884.4251.28
2018-07-0310.214.310-0.2936.1521.29
2018-07-049.94.345-3.0364.2121.30
2018-07-059.854.382-0.5054.5451.31
2018-07-069.24.444-6.5998.1221.33
2018-07-099.244.4610.4352.1741.34
2018-07-1010.094.5399.1999.3071.36
2018-07-1110.054.563-0.3962.7751.37
2018-07-1210.334.6132.7865.8711.38
2018-07-1310.684.6643.3885.7121.40
2018-07-1610.644.691-0.3753.0901.41
2018-07-1710.734.7180.8463.0081.42
2018-07-1810.524.744-1.9572.8891.42
2018-07-1910.514.776-0.0953.7071.43
2018-07-2010.94.8233.7115.1381.45
2018-07-2310.414.860-4.4954.3121.46
2018-07-2410.44.893-0.0963.8421.47
2018-07-2510.354.915-0.4812.5001.47
2018-07-2610.234.936-1.1592.5121.48
2018-07-2710.364.9741.2714.3991.49
2018-07-309.775.026-5.6956.2741.51
2018-07-319.865.0490.9212.8661.51
2018-08-019.855.067-0.1012.1301.52
2018-08-02105.1051.5234.6701.53
2018-08-0310.015.1260.1002.5001.54
2018-08-069.855.156-1.5983.5961.55
2018-08-079.735.209-1.2186.4971.56
2018-08-089.575.235-1.6443.2891.57
2018-08-099.695.2711.2544.4931.58
2018-08-109.715.2950.2062.9931.59
2018-08-139.945.3362.3694.9431.60
2018-08-149.875.358-0.7042.6161.61
2018-08-159.785.382-0.9123.0401.61
2018-08-169.695.404-0.9202.6581.62
2018-08-179.295.452-4.1286.1921.64
2018-08-208.845.499-4.8446.3511.65
2018-08-219.045.5252.2623.5071.66
2018-08-228.815.546-2.5442.8761.66
2018-08-238.815.5660.0002.7241.67
2018-08-248.85.576-0.1141.3621.67
2018-08-279.055.6052.8413.8641.68
2018-08-288.945.623-1.2152.3201.69
2018-08-298.895.632-0.5591.2301.69
2018-08-308.825.643-0.7871.5751.69
2018-08-318.735.655-1.0201.5871.70
2018-09-038.775.6670.4581.7181.70
2018-09-048.895.6831.3682.1661.71
2018-09-058.755.699-1.5752.1371.71
2018-09-068.665.713-1.0291.9431.71
2018-09-078.625.734-0.4622.8871.72
2018-09-108.545.746-0.9281.7401.72
2018-09-118.315.778-2.6934.5671.73
2018-09-128.325.7900.1201.8051.74
2018-09-138.055.837-3.2456.9711.75
2018-09-147.915.849-1.7391.7391.75
2018-09-177.485.881-5.4365.1831.76
2018-09-187.635.8982.0052.6741.77
2018-09-197.895.9293.4084.7181.78
2018-09-208.145.9633.1695.0701.79
2018-09-218.175.9810.3692.5801.79
2018-09-258.196.0050.2453.5501.80
2018-09-268.016.031-2.1983.9071.81
2018-09-277.96.052-1.3733.1211.82
2018-09-288.26.0813.7974.3041.82
2018-10-167.366.081-10.2440.0001.82
2018-10-176.776.119-8.0166.6581.84
2018-10-186.56.141-3.9884.1361.84
2018-10-196.926.1876.4628.0001.86
2018-10-227.266.2274.9136.5031.87
2018-10-237.26.257-0.8265.0961.88
2018-10-247.116.280-1.2503.8891.88
2018-10-256.916.296-2.8132.8131.89
2018-10-2676.3141.3023.0391.89
2018-10-296.776.338-3.2864.2861.90
2018-10-306.976.3652.9544.5791.91
2018-10-317.166.3882.7263.8741.92
2018-11-017.246.4151.1174.4691.92
2018-11-027.566.4384.4203.5911.93
2018-11-057.536.457-0.3973.1751.94
2018-11-067.646.4781.4613.1871.94
2018-11-077.846.5072.6184.4501.95
2018-11-087.646.534-2.5514.2091.96
2018-11-097.846.5732.6186.0211.97
2018-11-127.966.6011.5314.2091.98
2018-11-137.966.6160.0002.2611.98
2018-11-147.996.6350.3772.8891.99
2018-11-158.226.6582.8793.3792.00
2018-11-168.226.6770.0002.7982.00
2018-11-198.176.693-0.6082.3112.01
2018-11-207.926.718-3.0603.7942.02
2018-11-218.36.7664.7986.9442.03
2018-11-228.36.7850.0002.7712.04
2018-11-238.016.815-3.4944.4582.04
2018-11-268.016.8290.0002.1222.05
2018-11-278.156.8511.7483.2462.06
2018-11-288.146.867-0.1232.3312.06
2018-11-297.966.889-2.2113.3172.07
2018-11-308.16.9091.7592.8892.07
2018-12-038.226.9271.4812.7162.08
2018-12-048.36.9420.9732.1902.08
2018-12-058.266.962-0.4822.8922.09
2018-12-067.896.992-4.4794.4792.10
2018-12-077.257.048-8.1129.3792.11
2018-12-106.967.073-4.0004.2762.12
2018-12-117.037.0851.0062.0112.13
2018-12-126.957.098-1.1382.2762.13
2018-12-1377.1130.7192.5902.13
2018-12-146.847.130-2.2863.0002.14
2018-12-176.817.149-0.4393.2162.14
2018-12-186.847.1650.4412.9372.15
2018-12-196.737.181-1.6082.7782.15
2018-12-206.737.1920.0001.9322.16
2018-12-216.547.212-2.8233.7152.16
2018-12-246.797.2363.8234.2812.17
2018-12-256.747.254-0.7363.0932.18
2018-12-266.767.2680.2972.5222.18
2018-12-276.617.295-2.2194.8822.19
2018-12-286.517.310-1.5132.8742.19
2019-01-026.387.328-1.9973.3792.20
2019-01-036.217.350-2.6654.2322.21
2019-01-046.437.3783.5435.1532.21
2019-01-076.517.3881.2441.8662.22
2019-01-086.67.4001.3822.1512.22
2019-01-096.617.4170.1523.0302.22
2019-01-106.567.425-0.7561.5132.23
2019-01-116.597.4350.4571.8292.23
2019-01-146.537.444-0.9101.6692.23
2019-01-156.747.4633.2163.3692.24
2019-01-166.737.471-0.1481.4842.24
2019-01-176.777.4850.5942.5262.25
2019-01-186.857.5031.1823.1022.25
2019-01-216.717.523-2.0443.5042.26
2019-01-226.397.552-4.7695.5142.27
2019-01-236.37.564-1.4082.1912.27
2019-01-246.47.5751.5872.2222.27
2019-01-256.317.587-1.4062.1882.28
2019-01-286.447.6042.0603.1702.28
2019-01-296.347.627-1.5534.3482.29
2019-01-306.267.639-1.2622.3662.29
2019-01-316.167.655-1.5973.0352.30
2019-02-016.477.6815.0324.8702.30
2019-02-116.677.7053.0914.3282.31
2019-02-126.867.7302.8494.3482.32
2019-02-136.897.7470.4372.9152.32
2019-02-146.97.7580.1452.0322.33
2019-02-156.897.768-0.1451.5942.33
2019-02-187.147.7913.6283.9192.34
2019-02-197.077.810-0.9803.2212.34
2019-02-207.087.8250.1412.5462.35
2019-02-216.977.839-1.5542.4012.35
2019-02-227.037.8520.8612.2962.36
2019-02-257.487.8936.4016.5432.37
2019-02-267.837.9454.6798.0212.38
2019-02-277.847.9630.1282.6822.39
2019-02-287.967.9851.5313.3162.40
2019-03-017.987.9970.2511.8842.40
2019-03-048.128.0171.7542.8822.41
2019-03-058.168.0450.4934.0642.41
2019-03-068.378.0752.5744.4122.42
2019-03-078.318.094-0.7172.7482.43
2019-03-088.098.131-2.6475.4152.44
2019-03-118.928.20310.2609.6422.46
2019-03-1298.2660.8978.4082.48
2019-03-139.218.3382.3339.4442.50
2019-03-148.728.402-5.3208.7952.52
2019-03-158.768.4360.4594.5872.53
2019-03-189.038.4833.0826.2792.54
2019-03-198.938.500-1.1072.3262.55
2019-03-208.928.523-0.1123.0242.56
2019-03-218.988.5440.6732.8032.56
2019-03-228.948.568-0.4453.3412.57
2019-03-258.648.588-3.3562.6852.58
2019-03-268.298.624-4.0515.2082.59
2019-03-278.488.6492.2923.6192.59
2019-03-288.448.662-0.4721.7692.60
2019-03-298.678.6922.7254.1472.61
2019-04-018.938.7182.9993.5762.62
2019-04-028.878.736-0.6722.3522.62
2019-04-038.948.7480.7891.6912.62
2019-04-048.918.764-0.3362.1252.63
2019-04-088.868.791-0.5613.7042.64
2019-04-098.898.8140.3393.0472.64
2019-04-109.278.8614.2746.0742.66
2019-04-118.978.896-3.2364.6392.67
2019-04-128.788.919-2.1183.2332.68
2019-04-158.618.949-1.9364.2142.68
2019-04-168.718.9711.1612.9042.69
2019-04-178.778.9830.6891.7222.69
2019-04-188.618.998-1.8242.0522.70
2019-04-198.639.0120.2321.9742.70
2019-04-228.659.0210.2321.2752.71
2019-04-238.489.038-1.9652.3122.71
2019-04-248.539.0590.5902.9482.72
2019-04-258.269.084-3.1653.6342.73
2019-04-268.199.103-0.8472.7852.73
2019-04-298.419.1242.6863.0532.74
2019-04-308.69.1522.2593.9242.75
2019-05-068.19.193-5.8146.0472.76
2019-05-078.529.2435.1857.0372.77
2019-05-088.489.279-0.4695.1642.78
2019-05-098.059.307-5.0714.1272.79
2019-05-108.259.3312.4843.4782.80
2019-05-138.19.340-1.8181.3332.80
2019-05-147.999.356-1.3582.3462.81
2019-05-158.239.3763.0043.0042.81
2019-05-168.299.3920.7292.3092.82
2019-05-178.099.417-2.4133.6192.82
2019-05-208.049.435-0.6182.7192.83
2019-05-218.129.4530.9952.7362.84
2019-05-228.019.466-1.3551.8472.84
2019-05-237.819.484-2.4972.8712.85
2019-05-247.899.4941.0241.5362.85
2019-05-278.089.5142.4082.9152.85
2019-05-288.149.5300.7432.3512.86
2019-05-298.199.5430.6141.8432.86
2019-05-308.279.5600.9772.5642.87
2019-05-318.159.574-1.4512.0562.87
2019-06-038.119.587-0.4911.9632.88
2019-06-048.19.597-0.1231.3562.88
2019-06-058.19.6080.0001.7282.88
2019-06-067.619.654-6.0497.2842.90
2019-06-107.759.6771.8403.5482.90
2019-06-118.179.7145.4195.4192.91
2019-06-128.119.732-0.7342.5702.92
2019-06-138.269.7661.8504.9322.93
2019-06-147.979.788-3.5113.3902.94
2019-06-177.979.8040.0002.3842.94
2019-06-187.959.814-0.2511.5062.94
2019-06-198.019.8280.7552.1382.95
2019-06-208.149.8491.6233.1212.95
2019-06-218.439.8823.5634.6682.96
2019-06-248.69.9032.0172.9662.97
2019-06-258.549.926-0.6983.1402.98
2019-06-268.759.9542.4593.8642.99
2019-06-278.719.971-0.4572.2862.99
2019-06-288.659.989-0.6892.5263.00
2019-07-018.8510.0062.3122.3123.00
2019-07-028.7710.017-0.9041.5823.01
2019-07-038.7410.035-0.3422.3953.01
2019-07-048.7510.0450.1141.3733.01
2019-07-058.8910.0721.6003.6573.02
2019-07-088.710.094-2.1373.0373.03
2019-07-098.7410.1110.4602.2993.03
2019-07-108.8110.1390.8013.8903.04
2019-07-118.7610.163-0.5683.2923.05
2019-07-128.8610.1841.1422.8543.06
2019-07-158.8910.2020.3392.3703.06
2019-07-168.9510.2300.6753.8253.07
2019-07-178.7710.255-2.0113.3523.08
2019-07-188.6710.266-1.1401.4823.08
2019-07-198.6410.280-0.3461.9613.08
2019-07-228.6510.3050.1163.4723.09
2019-07-238.6810.3140.3471.2723.09
2019-07-248.6810.3240.0001.3823.10
2019-07-258.5810.338-1.1521.9593.10
2019-07-268.5710.347-0.1171.2823.10
2019-07-298.5310.354-0.4670.9333.11
2019-07-308.5910.3660.7031.7583.11
2019-07-318.710.3871.2812.7943.12
2019-08-018.4410.408-2.9892.9893.12
2019-08-028.2810.416-1.8961.1853.12
2019-08-058.1110.431-2.0532.2953.13
2019-08-068.0710.459-0.4934.1923.14
2019-08-078.0710.4700.0001.6113.14
2019-08-088.1710.4801.2391.3633.14
2019-08-098.0810.496-1.1022.4483.15
2019-08-128.2110.5101.6092.1043.15
2019-08-138.1610.519-0.6091.2183.16
2019-08-148.2610.5261.2251.1033.16
2019-08-158.3310.5520.8473.7533.17
2019-08-168.3610.5680.3602.2813.17
2019-08-198.610.5882.8712.7513.18
2019-08-208.7910.6232.2094.7673.19
2019-08-218.8210.6440.3412.8443.19
2019-08-228.8210.6600.0002.2683.20
2019-08-238.9110.6801.0202.6083.20
2019-08-269.0910.7272.0206.2853.22
2019-08-279.1910.7541.1003.5203.23
2019-08-289.2310.7670.4351.6323.23
2019-08-299.1610.781-0.7581.8423.23
2019-08-309.4710.8223.3845.1313.25
2019-09-029.6310.8471.6903.1683.25
2019-09-039.5310.868-1.0382.7003.26
2019-09-049.5610.8840.3151.9943.27
2019-09-059.6110.9010.5232.0923.27
2019-09-069.5410.921-0.7282.4973.28
2019-09-099.6610.9381.2582.0963.28
2019-09-109.810.9671.4493.5203.29
2019-09-119.6911.000-1.1224.1843.30
2019-09-129.7311.0160.4131.9613.30
2019-09-169.711.029-0.3081.5423.31
2019-09-179.3411.068-3.7115.0523.32
2019-09-189.4511.0771.1781.1783.32
2019-09-199.7111.1062.7513.5983.33
2019-09-2010.2711.1745.7677.9303.35
2019-09-2310.4511.2121.7534.2843.36
2019-09-2410.411.237-0.4782.9673.37
2019-09-2510.2711.265-1.2503.2693.38
2019-09-269.8811.318-3.7976.4263.40
2019-09-279.8811.3460.0003.3403.40
2019-09-309.8111.379-0.7094.0493.41
2019-10-0810.2411.4224.3835.0973.43
2019-10-0910.0411.455-1.9533.9063.44
2019-10-109.9611.476-0.7972.4903.44
2019-10-119.911.488-0.6021.5063.45
2019-10-149.9111.5120.1012.9293.45
2019-10-159.7311.538-1.8163.1283.46
2019-10-169.8511.5581.2332.4673.47
2019-10-179.5911.587-2.6403.6553.48
2019-10-189.6211.6090.3132.7113.48
2019-10-219.4611.632-1.6632.9113.49
2019-10-229.7211.6712.7484.8633.50
2019-10-239.3611.717-3.7045.8643.52
2019-10-249.211.744-1.7093.5263.52
2019-10-259.2511.7640.5432.6093.53
2019-10-289.4311.7871.9462.9193.54
2019-10-299.5411.8051.1662.2273.54
2019-10-309.3411.828-2.0963.0403.55
2019-10-319.2811.849-0.6422.6773.55
2019-11-019.8211.9055.8196.7893.57
2019-11-049.9411.9311.2223.1573.58
2019-11-059.9311.943-0.1011.5093.58
2019-11-069.7611.964-1.7122.5183.59
2019-11-0710.1812.0174.3036.2503.60
2019-11-0810.1712.036-0.0982.2593.61
2019-11-119.9512.055-2.1632.3603.62
2019-11-129.9412.075-0.1012.4123.62
2019-11-139.9812.0990.4022.8173.63
2019-11-149.9212.113-0.6011.7033.63
2019-11-1510.2912.1693.7306.5523.65
2019-11-1810.3112.1960.1943.1103.66
2019-11-1910.5112.2321.9404.1713.67
2019-11-2010.5312.2520.1902.2843.68
2019-11-2110.4512.281-0.7603.3243.68
2019-11-2210.1712.335-2.6796.3163.70
2019-11-2510.0112.357-1.5732.6553.71
2019-11-269.6812.390-3.2974.0963.72
2019-11-2710.1612.4414.9595.9923.73
2019-11-2810.1712.4640.0982.7563.74
2019-11-299.8212.502-3.4414.6213.75
2019-12-029.5112.531-3.1573.6663.76
2019-12-039.4212.547-0.9462.1033.76
2019-12-049.3412.566-0.8492.3353.77
2019-12-059.4412.5821.0712.1413.77
2019-12-069.5512.6001.1652.2253.78
2019-12-099.4212.619-1.3612.4083.79
2019-12-109.4612.6340.4251.9113.79
2019-12-119.5512.6520.9512.2203.80
2019-12-129.6712.6731.2572.6183.80
2019-12-139.7412.6840.7241.3443.81
2019-12-169.7612.6970.2051.6433.81
2019-12-179.8912.7191.3322.6643.82
2019-12-189.9112.7380.2022.3263.82
2019-12-199.9812.7570.7062.2203.83
2019-12-209.9512.778-0.3012.5053.83
2019-12-239.7712.802-1.8093.0153.84
2019-12-2410.0812.8343.1733.7873.85
2019-12-259.9712.850-1.0911.8853.85
2019-12-261012.8640.3011.7053.86
2019-12-2710.0512.8820.5002.2003.86
2019-12-309.9812.910-0.6973.2843.87
2019-12-3110.3512.9483.7074.4093.88
2020-01-0210.4812.9691.2562.5123.89
2020-01-0310.5112.9950.2862.8633.90
2020-01-0610.3513.018-1.5222.7593.91
2020-01-0710.4113.0340.5801.8363.91
2020-01-0810.2813.054-1.2492.3053.92
2020-01-0910.6213.0853.3073.5023.93
2020-01-1010.8313.1171.9773.5783.94
2020-01-1310.913.1330.6461.7543.94
2020-01-1410.6913.151-1.9272.0183.95
2020-01-1510.7513.1820.5613.4613.95
2020-01-1610.5113.244-2.2337.0703.97
2020-01-1710.4313.278-0.7613.9013.98
2020-01-2010.8213.3113.7393.6433.99
2020-01-2110.9913.3431.5713.5124.00
2020-01-2210.813.372-1.7293.1854.01
2020-01-2310.3813.433-3.8897.1304.03
2020-02-039.3413.495-10.0197.9004.05
2020-02-049.9313.5316.3174.3904.06
2020-02-0510.3213.5773.9275.3374.07
2020-02-0610.5713.6362.4226.6864.09
2020-02-0710.6913.6751.1354.3524.10
2020-02-1010.4913.717-1.8714.8644.12
2020-02-1111.1513.7816.2926.8644.13
2020-02-1211.2313.8030.7172.3324.14
2020-02-1310.9113.845-2.8504.6304.15
2020-02-1410.7213.878-1.7423.6664.16
2020-02-1710.9113.9011.7722.5194.17
2020-02-1810.8413.930-0.6423.2084.18
2020-02-1910.5713.951-2.4912.3994.19
2020-02-2010.6213.9650.4731.6084.19
2020-02-2111.0314.0173.8615.6504.21
2020-02-2411.7214.0786.2566.2564.22
2020-02-2511.714.138-0.1716.1434.24
2020-02-2611.414.174-2.5643.7614.25
2020-02-2711.9614.2694.9129.5614.28
2020-02-2811.4514.342-4.2647.6924.30
2020-03-0211.9214.4094.1056.7254.32
2020-03-0312.5914.4805.6216.7114.34
2020-03-0412.6614.5230.5564.1304.36
2020-03-0512.5214.559-1.1063.3974.37
2020-03-0612.214.604-2.5564.4734.38
2020-03-0912.0514.653-1.2304.8364.40
2020-03-1011.9514.712-0.8305.9754.41
2020-03-1111.9314.750-0.1673.8494.43
2020-03-1211.5314.787-3.3533.8564.44
2020-03-1311.2714.844-2.2556.0714.45
2020-03-1610.8814.910-3.4617.2764.47
2020-03-1710.714.966-1.6546.2504.49
2020-03-1810.6414.995-0.5613.2714.50
2020-03-1910.6115.033-0.2824.2294.51
2020-03-2011.0915.0734.5244.4304.52
2020-03-2310.7415.103-3.1563.3364.53
2020-03-2411.1515.1353.8183.4454.54
2020-03-2511.3515.1681.7943.4984.55
2020-03-2611.6715.2142.8194.6704.56
2020-03-2711.615.255-0.6004.2844.58
2020-03-3011.2715.295-2.8454.2244.59
2020-03-3111.4615.3281.6863.4614.60
2020-04-0111.115.362-3.1413.6654.61
2020-04-0211.2315.3901.1712.9734.62
2020-04-0311.2715.4110.3562.3154.62
2020-04-0711.7215.4513.9934.0824.64
2020-04-0811.7915.4870.5973.6694.65
2020-04-0911.9815.5111.6122.3754.65
2020-04-1011.7515.551-1.9204.0904.67
2020-04-1312.315.6114.6815.8724.68
2020-04-1412.9415.6725.2035.6104.70
2020-04-1512.8715.707-0.5413.2464.71
2020-04-1612.9115.7480.3113.8854.72
2020-04-1712.4715.806-3.4085.5774.74
2020-04-2012.715.8361.8442.8074.75
2020-04-2112.7315.8660.2362.8354.76
2020-04-2212.8415.9010.8643.2994.77
2020-04-2313.3515.9503.9724.3614.78
2020-04-2412.6316.004-5.3935.0944.80
2020-04-2712.4616.036-1.3463.1674.81
2020-04-2812.4816.0700.1613.2104.82
2020-04-2912.6516.1491.3627.5324.84
2020-04-3012.5316.181-0.9493.0834.85
2020-05-0612.8216.2222.3143.7514.87
2020-05-0712.9116.2490.7022.5744.87
2020-05-0812.9116.2710.0002.0144.88
2020-05-1113.3516.3183.4084.2604.90
2020-05-1213.2416.336-0.8241.5734.90
2020-05-1313.4616.3791.6623.8524.91
2020-05-1413.0416.408-3.1202.6754.92
2020-05-1513.0816.4320.3072.2244.93
2020-05-1813.0116.459-0.5352.5234.94
2020-05-1913.1816.4871.3072.4604.95
2020-05-2012.6416.524-4.0973.5664.96
2020-05-211316.5872.8485.7754.98
2020-05-2212.5916.636-3.1544.6924.99
2020-05-2512.7216.6691.0333.0985.00
2020-05-2613.4216.7375.5036.1325.02
2020-05-2713.3516.780-0.5223.8755.03
2020-05-2812.6616.831-5.1694.7945.05
2020-05-2912.7316.8540.5532.1335.06
2020-06-0113.5916.9276.7566.5205.08
2020-06-0213.6116.9570.1472.6495.09
2020-06-0313.4216.996-1.3963.4535.10
2020-06-0413.9717.0564.0985.1425.12
2020-06-0514.4817.1203.6515.2975.14
2020-06-0814.317.161-1.2433.4535.15
2020-06-0915.4217.3027.83210.9795.19
2020-06-1015.7917.3582.3994.2805.21
2020-06-1115.617.398-1.2033.0405.22
2020-06-1216.0517.4792.8856.0905.24
2020-06-1515.8717.528-1.1213.6765.26
2020-06-1616.0217.5670.9452.8995.27
2020-06-1716.8317.6705.0567.3665.30
2020-06-1816.6117.711-1.3072.9715.31
2020-06-1916.917.7541.7463.0105.33
2020-06-2216.1817.824-3.3455.2575.35
2020-06-2316.2317.8570.3092.4105.36
2020-06-2416.117.910-0.8013.9435.37
2020-06-2916.0417.974-0.3734.7835.39
2020-06-3016.0818.0040.2492.2445.40
2020-07-0115.7418.071-2.1145.1005.42
2020-07-0215.2218.158-3.3046.8615.45
2020-07-0315.3618.1990.9203.2195.46
2020-07-0615.3818.2520.1304.1675.48
2020-07-0715.6518.3161.7564.8765.49
2020-07-0815.6818.3500.1922.6205.51
2020-07-0916.7918.4547.0797.3985.54
2020-07-1016.718.520-0.5364.7655.56
2020-07-1318.3718.52010.0000.0005.56
2020-07-1420.2118.57110.0162.9945.57
2020-07-1520.3818.7170.8418.6105.62
2020-07-1619.2218.877-5.69210.0105.66
2020-07-1720.3519.0055.8797.5445.70
2020-07-2020.219.112-0.7376.3395.73
2020-07-2120.5119.2581.5358.5645.78
2020-07-2221.5919.5055.26613.7495.85
2020-07-2321.0819.602-2.3625.5125.88
2020-07-2419.4119.725-7.9227.5905.92
2020-07-2719.2919.803-0.6184.8435.94
2020-07-2819.5619.8721.4004.2515.96
2020-07-292019.9572.2495.0615.99
2020-07-3019.8120.008-0.9503.1006.00
2020-07-3119.8720.0600.3033.1306.02
2020-08-0320.3820.1552.5675.6376.05
2020-08-0420.4320.2170.2453.6316.07
2020-08-0520.8820.3012.2034.7976.09
2020-08-0620.3520.406-2.5386.2266.12
2020-08-0719.4120.494-4.6195.4056.15
2020-08-1019.5620.5370.7732.6796.16
2020-08-1118.8520.607-3.6304.4486.18
2020-08-1218.3220.712-2.8126.8446.21
2020-08-1318.1920.747-0.7102.3476.22
2020-08-1418.320.8090.6054.0686.24
2020-08-1718.4620.8550.8742.9516.26
2020-08-1818.9520.9062.6543.2506.27
2020-08-1918.4220.959-2.7973.4306.29
2020-08-2018.4921.0260.3804.3976.31
2020-08-2118.5921.0630.5412.3806.32
2020-08-2418.6821.1060.4842.7436.33
2020-08-2518.5321.148-0.8032.7306.34
2020-08-2618.5421.1860.0542.4286.36
2020-08-2718.4221.244-0.6473.8306.37
2020-08-2819.4321.3375.4835.7006.40
2020-08-3119.4921.3870.3093.0886.42
2020-09-0119.6521.4320.8212.7716.43
2020-09-0219.2821.504-1.8834.4786.45
2020-09-0318.9921.559-1.5043.4756.47
2020-09-0418.8121.599-0.9482.5286.48
2020-09-0717.8121.678-5.3165.3166.50
2020-09-0817.9821.7330.9553.7066.52
2020-09-0917.0821.812-5.0065.5066.54
2020-09-1016.921.867-1.0543.9236.56
2020-09-1117.321.9272.3674.2016.58
2020-09-1417.4221.9530.6941.7346.59
2020-09-1517.421.994-0.1152.8706.60
2020-09-1617.1822.033-1.2642.7016.61
2020-09-1717.1422.084-0.2333.6096.63
2020-09-1817.522.1372.1003.6176.64
2020-09-2117.5222.1710.1142.3436.65
2020-09-2217.1722.218-1.9983.2536.67
2020-09-2317.5522.2672.2133.3786.68
2020-09-2417.3922.300-0.9122.2796.69
2020-09-2517.2522.344-0.8053.0486.70
2020-09-2816.6222.400-3.6524.0586.72
2020-09-291722.4762.2865.3556.74
2020-09-3017.0322.5100.1762.3536.75
2020-10-0917.2722.5481.4092.6426.76
2020-10-1217.8722.5903.4742.8376.78
2020-10-1318.522.6513.5253.9736.80
2020-10-1418.1922.686-1.6762.2706.81
2020-10-1518.0222.732-0.9353.0796.82
2020-10-1617.8522.766-0.9432.3316.83
2020-10-1917.2522.838-3.3614.9866.85
2020-10-2017.3822.8890.7543.5366.87
2020-10-2117.1322.924-1.4382.4176.88
2020-10-2217.0422.961-0.5252.6276.89
2020-10-2316.4623.027-3.4044.8126.91
2020-10-2616.3723.072-0.5473.2816.92
2020-10-2716.7123.1202.0773.4826.94
2020-10-2815.523.208-7.2416.7626.96
2020-10-2915.6223.2730.7745.0326.98
2020-10-3015.0623.336-3.5854.9947.00
2020-11-0214.9923.362-0.4652.1257.01
2020-11-0315.3423.4002.3352.9357.02
2020-11-0415.1123.433-1.4992.6087.03
2020-11-0515.2823.4631.1252.3837.04
2020-11-0614.8223.526-3.0105.1057.06
2020-11-0915.123.5741.8893.7797.07
2020-11-1014.5923.634-3.3774.9677.09
2020-11-1114.223.668-2.6732.8797.10
2020-11-1214.423.7111.4083.5927.11
2020-11-1314.6123.7461.4582.8477.12
2020-11-1615.2823.8324.5866.7767.15
2020-11-1715.3223.8710.2623.0767.16
2020-11-1815.1823.915-0.9143.4607.17
2020-11-1915.0823.942-0.6592.1087.18
2020-11-2015.4323.9772.3212.7197.19
2020-11-2314.9924.033-2.8524.5377.21
2020-11-2414.9824.065-0.0672.5357.22
2020-11-2514.624.109-2.5373.6057.23
2020-11-2614.5124.142-0.6162.7407.24
2020-11-2714.3524.185-1.1033.5847.26
2020-11-3014.0124.220-2.3692.9977.27
2020-12-0114.4524.2653.1413.7127.28
2020-12-0214.3924.291-0.4152.2157.29
2020-12-0314.7924.3412.7804.0317.30
2020-12-0414.8824.3730.6092.6377.31
2020-12-0714.8924.4010.0672.2187.32
2020-12-0814.7324.422-1.0751.7467.33
2020-12-0914.4824.462-1.6973.2597.34
2020-12-1014.6324.4951.0362.7627.35
2020-12-1115.0624.5652.9395.5377.37
2020-12-1414.5824.627-3.1875.1137.39
2020-12-1514.924.6912.1955.1447.41
2020-12-1615.0924.7251.2752.6857.42

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询