收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 8.75 | 0 | 0 | 0 | 0 |
2017-11-17 | 8.8 | 0.011 | 0.571 | 1.486 | 0.00 |
2017-11-20 | 8.93 | 0.033 | 1.477 | 2.955 | 0.01 |
2017-11-21 | 8.94 | 0.044 | 0.112 | 1.456 | 0.01 |
2017-11-22 | 8.91 | 0.052 | -0.336 | 1.119 | 0.02 |
2017-11-23 | 8.77 | 0.069 | -1.571 | 2.357 | 0.02 |
2017-11-24 | 8.72 | 0.077 | -0.570 | 1.026 | 0.02 |
2017-11-27 | 8.71 | 0.081 | -0.115 | 0.573 | 0.02 |
2017-11-28 | 8.72 | 0.085 | 0.115 | 0.574 | 0.03 |
2017-11-29 | 8.61 | 0.100 | -1.261 | 2.064 | 0.03 |
2017-11-30 | 8.67 | 0.111 | 0.697 | 1.510 | 0.03 |
2017-12-01 | 8.72 | 0.117 | 0.577 | 0.807 | 0.03 |
2017-12-04 | 8.7 | 0.122 | -0.229 | 0.688 | 0.04 |
2017-12-05 | 8.74 | 0.126 | 0.460 | 0.575 | 0.04 |
2017-12-06 | 8.81 | 0.132 | 0.801 | 0.801 | 0.04 |
2017-12-07 | 8.73 | 0.142 | -0.908 | 1.362 | 0.04 |
2017-12-08 | 8.83 | 0.153 | 1.145 | 1.489 | 0.05 |
2017-12-11 | 8.85 | 0.158 | 0.227 | 0.793 | 0.05 |
2017-12-12 | 8.85 | 0.163 | 0.000 | 0.565 | 0.05 |
2017-12-13 | 8.9 | 0.168 | 0.565 | 0.678 | 0.05 |
2017-12-14 | 8.92 | 0.172 | 0.225 | 0.562 | 0.05 |
2017-12-15 | 8.89 | 0.182 | -0.336 | 1.345 | 0.05 |
2017-12-18 | 8.86 | 0.193 | -0.337 | 1.462 | 0.06 |
2017-12-19 | 8.93 | 0.201 | 0.790 | 1.129 | 0.06 |
2017-12-20 | 8.96 | 0.207 | 0.336 | 0.784 | 0.06 |
2017-12-21 | 8.94 | 0.218 | -0.223 | 1.451 | 0.07 |
2017-12-22 | 8.96 | 0.223 | 0.224 | 0.783 | 0.07 |
2017-12-25 | 8.94 | 0.231 | -0.223 | 1.004 | 0.07 |
2017-12-26 | 9.01 | 0.237 | 0.783 | 0.783 | 0.07 |
2017-12-27 | 8.98 | 0.245 | -0.333 | 1.110 | 0.07 |
2017-12-28 | 8.97 | 0.250 | -0.111 | 0.668 | 0.08 |
2017-12-29 | 8.95 | 0.261 | -0.223 | 1.449 | 0.08 |
2018-01-02 | 8.9 | 0.273 | -0.559 | 1.676 | 0.08 |
2018-01-03 | 8.9 | 0.278 | 0.000 | 0.674 | 0.08 |
2018-01-04 | 8.94 | 0.288 | 0.449 | 1.236 | 0.09 |
2018-01-05 | 9.01 | 0.296 | 0.783 | 1.119 | 0.09 |
2018-01-08 | 9.09 | 0.304 | 0.888 | 1.110 | 0.09 |
2018-01-09 | 9.04 | 0.314 | -0.550 | 1.320 | 0.09 |
2018-01-10 | 9.11 | 0.324 | 0.774 | 1.327 | 0.10 |
2018-01-11 | 9.05 | 0.333 | -0.659 | 1.098 | 0.10 |
2018-01-12 | 9.06 | 0.339 | 0.110 | 0.773 | 0.10 |
2018-01-15 | 9.1 | 0.349 | 0.442 | 1.325 | 0.10 |
2018-01-16 | 9.22 | 0.363 | 1.319 | 1.868 | 0.11 |
2018-01-17 | 9.08 | 0.381 | -1.518 | 2.386 | 0.11 |
2018-01-18 | 9.08 | 0.386 | 0.000 | 0.661 | 0.12 |
2018-01-19 | 9.19 | 0.398 | 1.211 | 1.542 | 0.12 |
2018-01-22 | 9.29 | 0.414 | 1.088 | 2.067 | 0.12 |
2018-01-23 | 9.33 | 0.425 | 0.431 | 1.507 | 0.13 |
2018-01-24 | 9.58 | 0.450 | 2.680 | 3.108 | 0.14 |
2018-01-25 | 9.49 | 0.467 | -0.939 | 2.088 | 0.14 |
2018-01-26 | 9.44 | 0.478 | -0.527 | 1.370 | 0.14 |
2018-01-29 | 9.26 | 0.496 | -1.907 | 2.331 | 0.15 |
2018-01-30 | 9.17 | 0.506 | -0.972 | 1.404 | 0.15 |
2018-01-31 | 9.06 | 0.520 | -1.200 | 1.854 | 0.16 |
2018-02-01 | 9.01 | 0.535 | -0.552 | 1.987 | 0.16 |
2018-02-02 | 9.07 | 0.549 | 0.666 | 1.887 | 0.16 |
2018-02-05 | 9.08 | 0.560 | 0.110 | 1.433 | 0.17 |
2018-02-06 | 8.9 | 0.569 | -1.982 | 1.211 | 0.17 |
2018-02-07 | 8.84 | 0.587 | -0.674 | 2.360 | 0.18 |
2018-02-08 | 8.84 | 0.598 | 0.000 | 1.584 | 0.18 |
2018-02-09 | 8.47 | 0.631 | -4.186 | 4.638 | 0.19 |
2018-02-12 | 8.73 | 0.662 | 3.070 | 4.250 | 0.20 |
2018-02-13 | 8.92 | 0.688 | 2.176 | 3.436 | 0.21 |
2018-02-14 | 8.93 | 0.693 | 0.112 | 0.785 | 0.21 |
2018-02-22 | 8.93 | 0.703 | 0.000 | 1.232 | 0.21 |
2018-02-23 | 8.92 | 0.708 | -0.112 | 0.784 | 0.21 |
2018-02-26 | 8.99 | 0.726 | 0.785 | 2.354 | 0.22 |
2018-02-27 | 9.05 | 0.739 | 0.667 | 1.780 | 0.22 |
2018-02-28 | 8.96 | 0.749 | -0.994 | 1.326 | 0.22 |
2018-03-01 | 8.91 | 0.758 | -0.558 | 1.228 | 0.23 |
2018-03-02 | 8.82 | 0.769 | -1.010 | 1.459 | 0.23 |
2018-03-05 | 8.84 | 0.779 | 0.227 | 1.361 | 0.23 |
2018-03-06 | 8.87 | 0.786 | 0.339 | 0.905 | 0.24 |
2018-03-07 | 8.88 | 0.796 | 0.113 | 1.353 | 0.24 |
2018-03-08 | 8.93 | 0.805 | 0.563 | 1.239 | 0.24 |
2018-03-09 | 8.91 | 0.811 | -0.224 | 0.784 | 0.24 |
2018-03-12 | 8.98 | 0.821 | 0.786 | 1.347 | 0.25 |
2018-03-13 | 8.95 | 0.828 | -0.334 | 1.002 | 0.25 |
2018-03-14 | 8.89 | 0.838 | -0.670 | 1.341 | 0.25 |
2018-03-15 | 8.85 | 0.845 | -0.450 | 0.900 | 0.25 |
2018-03-16 | 8.81 | 0.853 | -0.452 | 1.017 | 0.26 |
2018-03-19 | 8.78 | 0.863 | -0.341 | 1.362 | 0.26 |
2018-03-20 | 8.78 | 0.867 | 0.000 | 0.569 | 0.26 |
2018-03-21 | 8.77 | 0.881 | -0.114 | 1.936 | 0.26 |
2018-03-22 | 8.83 | 0.900 | 0.684 | 2.623 | 0.27 |
2018-03-23 | 8.65 | 0.916 | -2.039 | 2.152 | 0.27 |
2018-03-26 | 8.6 | 0.931 | -0.578 | 2.197 | 0.28 |
2018-03-27 | 8.64 | 0.937 | 0.465 | 0.814 | 0.28 |
2018-03-28 | 8.58 | 0.944 | -0.694 | 0.926 | 0.28 |
2018-03-29 | 8.65 | 0.961 | 0.816 | 2.448 | 0.29 |
2018-03-30 | 8.76 | 0.990 | 1.272 | 3.931 | 0.30 |
2018-04-02 | 8.72 | 1.001 | -0.457 | 1.484 | 0.30 |
2018-04-03 | 8.57 | 1.008 | -1.720 | 1.032 | 0.30 |
2018-04-04 | 8.52 | 1.017 | -0.583 | 1.167 | 0.30 |
2018-04-09 | 8.4 | 1.027 | -1.408 | 1.526 | 0.31 |
2018-04-10 | 8.44 | 1.035 | 0.476 | 1.071 | 0.31 |
2018-04-11 | 8.47 | 1.043 | 0.355 | 1.185 | 0.31 |
2018-04-12 | 8.45 | 1.046 | -0.236 | 0.354 | 0.31 |
2018-04-13 | 8.45 | 1.049 | 0.000 | 0.473 | 0.31 |
2018-04-16 | 8.46 | 1.055 | 0.118 | 0.828 | 0.32 |
2018-04-17 | 8.45 | 1.061 | -0.118 | 0.827 | 0.32 |
2018-04-18 | 8.36 | 1.076 | -1.065 | 2.130 | 0.32 |
2018-04-19 | 8.38 | 1.081 | 0.239 | 0.837 | 0.32 |
2018-04-20 | 8.27 | 1.092 | -1.313 | 1.551 | 0.33 |
2018-04-23 | 8.21 | 1.099 | -0.726 | 0.967 | 0.33 |
2018-04-24 | 8.33 | 1.111 | 1.462 | 1.705 | 0.33 |
2018-04-25 | 8.3 | 1.117 | -0.360 | 0.960 | 0.34 |
2018-04-26 | 8.28 | 1.121 | -0.241 | 0.602 | 0.34 |
2018-04-27 | 8.28 | 1.130 | 0.000 | 1.208 | 0.34 |
2018-05-02 | 8.59 | 1.165 | 3.744 | 4.952 | 0.35 |
2018-05-03 | 8.55 | 1.176 | -0.466 | 1.513 | 0.35 |
2018-05-04 | 8.59 | 1.181 | 0.468 | 0.702 | 0.35 |
2018-05-07 | 8.58 | 1.183 | -0.116 | 0.349 | 0.36 |
2018-05-08 | 8.63 | 1.196 | 0.583 | 1.748 | 0.36 |
2018-05-09 | 8.64 | 1.204 | 0.116 | 1.159 | 0.36 |
2018-05-10 | 8.64 | 1.213 | 0.000 | 1.273 | 0.36 |
2018-05-11 | 8.64 | 1.219 | 0.000 | 0.810 | 0.37 |
2018-05-14 | 8.67 | 1.225 | 0.347 | 0.810 | 0.37 |
2018-05-15 | 8.58 | 1.234 | -1.038 | 1.269 | 0.37 |
2018-05-16 | 8.67 | 1.244 | 1.049 | 1.282 | 0.37 |
2018-05-17 | 8.63 | 1.249 | -0.461 | 0.807 | 0.37 |
2018-05-18 | 8.64 | 1.258 | 0.116 | 1.159 | 0.38 |
2018-05-21 | 8.78 | 1.270 | 1.620 | 1.620 | 0.38 |
2018-05-22 | 8.79 | 1.275 | 0.114 | 0.797 | 0.38 |
2018-05-23 | 8.71 | 1.284 | -0.910 | 1.138 | 0.39 |
2018-05-24 | 8.82 | 1.299 | 1.263 | 2.067 | 0.39 |
2018-05-25 | 8.81 | 1.314 | -0.113 | 2.041 | 0.39 |
2018-05-28 | 8.75 | 1.320 | -0.681 | 0.908 | 0.40 |
2018-05-29 | 8.59 | 1.342 | -1.829 | 2.971 | 0.40 |
2018-05-30 | 8.6 | 1.353 | 0.116 | 1.513 | 0.41 |
2018-05-31 | 8.77 | 1.370 | 1.977 | 2.442 | 0.41 |
2018-06-01 | 8.73 | 1.380 | -0.456 | 1.368 | 0.41 |
2018-06-04 | 8.84 | 1.391 | 1.260 | 1.489 | 0.42 |
2018-06-05 | 8.83 | 1.396 | -0.113 | 0.679 | 0.42 |
2018-06-06 | 8.74 | 1.405 | -1.019 | 1.133 | 0.42 |
2018-06-07 | 8.7 | 1.414 | -0.458 | 1.373 | 0.42 |
2018-06-08 | 8.63 | 1.428 | -0.805 | 1.839 | 0.43 |
2018-06-11 | 8.57 | 1.435 | -0.695 | 1.043 | 0.43 |
2018-06-12 | 8.6 | 1.443 | 0.350 | 1.050 | 0.43 |
2018-06-13 | 8.62 | 1.449 | 0.233 | 0.814 | 0.43 |
2018-06-14 | 8.63 | 1.454 | 0.116 | 0.812 | 0.44 |
2018-06-15 | 8.61 | 1.462 | -0.232 | 1.043 | 0.44 |
2018-06-19 | 8.33 | 1.487 | -3.252 | 3.600 | 0.45 |
2018-06-20 | 8.3 | 1.498 | -0.360 | 1.681 | 0.45 |
2018-06-21 | 8.31 | 1.509 | 0.120 | 1.566 | 0.45 |
2018-06-22 | 8.3 | 1.518 | -0.120 | 1.203 | 0.46 |
2018-06-25 | 8.31 | 1.525 | 0.120 | 1.084 | 0.46 |
2018-06-26 | 8.22 | 1.543 | -1.083 | 2.647 | 0.46 |
2018-06-27 | 8.16 | 1.551 | -0.730 | 1.095 | 0.47 |
2018-06-28 | 8.11 | 1.563 | -0.613 | 1.838 | 0.47 |
2018-06-29 | 8.18 | 1.568 | 0.863 | 0.740 | 0.47 |
2018-07-02 | 8.19 | 1.576 | 0.122 | 1.100 | 0.47 |
2018-07-03 | 8.07 | 1.604 | -1.465 | 4.151 | 0.48 |
2018-07-04 | 8.02 | 1.617 | -0.620 | 1.983 | 0.49 |
2018-07-05 | 8.02 | 1.627 | 0.000 | 1.496 | 0.49 |
2018-07-06 | 8.19 | 1.646 | 2.120 | 2.868 | 0.49 |
2018-07-09 | 8.36 | 1.665 | 2.076 | 2.686 | 0.50 |
2018-07-10 | 8.39 | 1.674 | 0.359 | 1.196 | 0.50 |
2018-07-11 | 8.45 | 1.689 | 0.715 | 2.145 | 0.51 |
2018-07-12 | 8.47 | 1.694 | 0.237 | 0.828 | 0.51 |
2018-07-13 | 8.4 | 1.719 | -0.826 | 3.542 | 0.52 |
2018-07-16 | 8.37 | 1.728 | -0.357 | 1.190 | 0.52 |
2018-07-17 | 8.25 | 1.742 | -1.434 | 2.031 | 0.52 |
2018-07-18 | 8.34 | 1.750 | 1.091 | 1.212 | 0.52 |
2018-07-19 | 8.34 | 1.758 | 0.000 | 1.199 | 0.53 |
2018-07-20 | 8.42 | 1.768 | 0.959 | 1.439 | 0.53 |
2018-07-23 | 8.53 | 1.783 | 1.306 | 2.019 | 0.53 |
2018-07-24 | 8.56 | 1.789 | 0.352 | 0.938 | 0.54 |
2018-07-25 | 8.48 | 1.799 | -0.935 | 1.285 | 0.54 |
2018-07-26 | 8.5 | 1.806 | 0.236 | 1.061 | 0.54 |
2018-07-27 | 8.46 | 1.813 | -0.471 | 0.941 | 0.54 |
2018-07-30 | 8.42 | 1.824 | -0.473 | 1.655 | 0.55 |
2018-07-31 | 8.36 | 1.831 | -0.713 | 0.950 | 0.55 |
2018-08-01 | 8.16 | 1.856 | -2.392 | 3.708 | 0.56 |
2018-08-02 | 8.07 | 1.872 | -1.103 | 2.328 | 0.56 |
2018-08-03 | 8.05 | 1.881 | -0.248 | 1.363 | 0.56 |
2018-08-06 | 8.03 | 1.894 | -0.248 | 1.988 | 0.57 |
2018-08-07 | 8.13 | 1.908 | 1.245 | 1.993 | 0.57 |
2018-08-08 | 8.2 | 1.922 | 0.861 | 2.091 | 0.58 |
2018-08-09 | 8.22 | 1.931 | 0.244 | 1.341 | 0.58 |
2018-08-10 | 8.21 | 1.943 | -0.122 | 1.703 | 0.58 |
2018-08-13 | 8.2 | 1.948 | -0.122 | 0.731 | 0.58 |
2018-08-14 | 8.1 | 1.961 | -1.220 | 1.951 | 0.59 |
2018-08-15 | 8.02 | 1.972 | -0.988 | 1.605 | 0.59 |
2018-08-16 | 8.06 | 1.985 | 0.499 | 1.995 | 0.60 |
2018-08-17 | 8.06 | 1.992 | 0.000 | 0.993 | 0.60 |
2018-08-20 | 8.03 | 2.003 | -0.372 | 1.737 | 0.60 |
2018-08-21 | 8.11 | 2.015 | 0.996 | 1.743 | 0.60 |
2018-08-22 | 8.08 | 2.022 | -0.370 | 0.986 | 0.61 |
2018-08-23 | 8.13 | 2.030 | 0.619 | 1.238 | 0.61 |
2018-08-24 | 8.19 | 2.039 | 0.738 | 1.230 | 0.61 |
2018-08-27 | 8.36 | 2.051 | 2.076 | 1.832 | 0.62 |
2018-08-28 | 8.42 | 2.059 | 0.718 | 1.077 | 0.62 |
2018-08-29 | 8.41 | 2.066 | -0.119 | 0.950 | 0.62 |
2018-08-30 | 8.43 | 2.076 | 0.238 | 1.427 | 0.62 |
2018-08-31 | 8.41 | 2.086 | -0.237 | 1.423 | 0.63 |
2018-09-03 | 8.47 | 2.096 | 0.713 | 1.427 | 0.63 |
2018-09-04 | 8.54 | 2.106 | 0.826 | 1.417 | 0.63 |
2018-09-05 | 8.5 | 2.113 | -0.468 | 1.054 | 0.63 |
2018-09-06 | 8.52 | 2.127 | 0.235 | 2.000 | 0.64 |
2018-09-07 | 8.68 | 2.150 | 1.878 | 3.169 | 0.65 |
2018-09-10 | 8.34 | 2.179 | -3.917 | 4.147 | 0.65 |
2018-09-11 | 8.4 | 2.191 | 0.719 | 1.679 | 0.66 |
2018-09-12 | 8.21 | 2.207 | -2.262 | 2.381 | 0.66 |
2018-09-13 | 8.35 | 2.223 | 1.705 | 2.314 | 0.67 |
2018-09-14 | 8.39 | 2.233 | 0.479 | 1.437 | 0.67 |
2018-09-17 | 8.36 | 2.245 | -0.358 | 1.669 | 0.67 |
2018-09-18 | 8.41 | 2.257 | 0.598 | 1.675 | 0.68 |
2018-09-19 | 8.5 | 2.269 | 1.070 | 1.665 | 0.68 |
2018-09-20 | 8.49 | 2.275 | -0.118 | 0.941 | 0.68 |
2018-09-21 | 8.53 | 2.284 | 0.471 | 1.178 | 0.69 |
2018-09-25 | 8.62 | 2.295 | 1.055 | 1.524 | 0.69 |
2018-09-26 | 8.61 | 2.300 | -0.116 | 0.696 | 0.69 |
2018-09-27 | 8.56 | 2.310 | -0.581 | 1.510 | 0.69 |
2018-09-28 | 8.62 | 2.319 | 0.701 | 1.168 | 0.70 |
2018-10-08 | 8.53 | 2.328 | -1.044 | 1.276 | 0.70 |
2018-10-09 | 8.51 | 2.337 | -0.234 | 1.290 | 0.70 |
2018-10-10 | 8.59 | 2.349 | 0.940 | 1.645 | 0.70 |
2018-10-11 | 8.25 | 2.369 | -3.958 | 3.027 | 0.71 |
2018-10-12 | 8.46 | 2.397 | 2.545 | 3.879 | 0.72 |
2018-10-15 | 8.34 | 2.415 | -1.418 | 2.600 | 0.72 |
2018-10-16 | 8.21 | 2.431 | -1.559 | 2.398 | 0.73 |
2018-10-17 | 8.24 | 2.439 | 0.365 | 1.096 | 0.73 |
2018-10-18 | 8.12 | 2.452 | -1.456 | 1.942 | 0.74 |
2018-10-19 | 8.4 | 2.484 | 3.448 | 4.557 | 0.75 |
2018-10-22 | 8.57 | 2.509 | 2.024 | 3.452 | 0.75 |
2018-10-23 | 8.42 | 2.527 | -1.750 | 2.567 | 0.76 |
2018-10-24 | 8.56 | 2.543 | 1.663 | 2.375 | 0.76 |
2018-10-25 | 8.63 | 2.562 | 0.818 | 2.570 | 0.77 |
2018-10-26 | 8.69 | 2.571 | 0.695 | 1.275 | 0.77 |
2018-10-29 | 8.71 | 2.589 | 0.230 | 2.417 | 0.78 |
2018-10-30 | 8.69 | 2.595 | -0.230 | 0.918 | 0.78 |
2018-10-31 | 8.8 | 2.608 | 1.266 | 1.726 | 0.78 |
2018-11-01 | 8.74 | 2.625 | -0.682 | 2.386 | 0.79 |
2018-11-02 | 8.85 | 2.643 | 1.259 | 2.403 | 0.79 |
2018-11-05 | 8.7 | 2.664 | -1.695 | 2.938 | 0.80 |
2018-11-06 | 8.95 | 2.688 | 2.874 | 3.103 | 0.81 |
2018-11-07 | 8.85 | 2.700 | -1.117 | 1.676 | 0.81 |
2018-11-08 | 8.99 | 2.711 | 1.582 | 1.469 | 0.81 |
2018-11-09 | 8.98 | 2.726 | -0.111 | 2.002 | 0.82 |
2018-11-12 | 8.98 | 2.737 | 0.000 | 1.448 | 0.82 |
2018-11-13 | 9.04 | 2.748 | 0.668 | 1.448 | 0.82 |
2018-11-14 | 9.04 | 2.758 | 0.000 | 1.438 | 0.83 |
2018-11-15 | 9.11 | 2.770 | 0.774 | 1.549 | 0.83 |
2018-11-16 | 9.12 | 2.779 | 0.110 | 1.098 | 0.83 |
2018-11-19 | 9.29 | 2.801 | 1.864 | 2.851 | 0.84 |
2018-11-20 | 9.08 | 2.814 | -2.260 | 1.722 | 0.84 |
2018-11-21 | 9.09 | 2.823 | 0.110 | 1.211 | 0.85 |
2018-11-22 | 8.96 | 2.836 | -1.430 | 1.760 | 0.85 |
2018-11-23 | 8.91 | 2.847 | -0.558 | 1.451 | 0.85 |
2018-11-26 | 8.94 | 2.854 | 0.337 | 1.010 | 0.86 |
2018-11-27 | 8.91 | 2.863 | -0.336 | 1.119 | 0.86 |
2018-11-28 | 9.01 | 2.870 | 1.122 | 1.010 | 0.86 |
2018-11-29 | 8.99 | 2.877 | -0.222 | 0.888 | 0.86 |
2018-11-30 | 9.09 | 2.895 | 1.112 | 2.447 | 0.87 |
2018-12-03 | 8.97 | 2.921 | -1.320 | 3.410 | 0.88 |
2018-12-04 | 8.94 | 2.928 | -0.334 | 1.003 | 0.88 |
2018-12-05 | 8.95 | 2.938 | 0.112 | 1.230 | 0.88 |
2018-12-06 | 8.93 | 2.949 | -0.223 | 1.564 | 0.88 |
2018-12-07 | 9.02 | 2.963 | 1.008 | 1.792 | 0.89 |
2018-12-10 | 9 | 2.971 | -0.222 | 1.109 | 0.89 |
2018-12-11 | 9.05 | 2.980 | 0.556 | 1.222 | 0.89 |
2018-12-12 | 9.04 | 2.986 | -0.110 | 0.773 | 0.90 |
2018-12-13 | 9.11 | 2.998 | 0.774 | 1.549 | 0.90 |
2018-12-14 | 9.04 | 3.013 | -0.768 | 1.976 | 0.90 |
2018-12-17 | 9.12 | 3.028 | 0.885 | 1.991 | 0.91 |
2018-12-18 | 9.24 | 3.045 | 1.316 | 2.193 | 0.91 |
2018-12-19 | 9.41 | 3.068 | 1.840 | 2.922 | 0.92 |
2018-12-20 | 9.34 | 3.088 | -0.744 | 2.657 | 0.93 |
2018-12-21 | 9.23 | 3.115 | -1.178 | 3.426 | 0.93 |
2018-12-24 | 9.22 | 3.123 | -0.108 | 1.083 | 0.94 |
2018-12-25 | 9.23 | 3.134 | 0.108 | 1.410 | 0.94 |
2018-12-26 | 9.24 | 3.141 | 0.108 | 0.975 | 0.94 |
2018-12-27 | 9.21 | 3.152 | -0.325 | 1.407 | 0.95 |
2018-12-28 | 9.34 | 3.173 | 1.412 | 2.714 | 0.95 |
2019-01-02 | 9.1 | 3.189 | -2.570 | 2.141 | 0.96 |
2019-01-03 | 9.04 | 3.203 | -0.659 | 1.758 | 0.96 |
2019-01-04 | 9.21 | 3.227 | 1.881 | 3.208 | 0.97 |
2019-01-07 | 9.34 | 3.243 | 1.412 | 2.063 | 0.97 |
2019-01-08 | 9.41 | 3.259 | 0.749 | 2.034 | 0.98 |
2019-01-09 | 9.43 | 3.273 | 0.213 | 1.700 | 0.98 |
2019-01-10 | 9.34 | 3.293 | -0.954 | 2.545 | 0.99 |
2019-01-11 | 9.35 | 3.315 | 0.107 | 2.891 | 0.99 |
2019-01-14 | 9.29 | 3.325 | -0.642 | 1.283 | 1.00 |
2019-01-15 | 9.48 | 3.349 | 2.045 | 3.014 | 1.00 |
2019-01-16 | 9.45 | 3.365 | -0.316 | 2.004 | 1.01 |
2019-01-17 | 9.53 | 3.380 | 0.847 | 1.905 | 1.01 |
2019-01-18 | 9.51 | 3.388 | -0.210 | 1.049 | 1.02 |
2019-01-21 | 9.4 | 3.406 | -1.157 | 2.313 | 1.02 |
2019-01-22 | 9.52 | 3.420 | 1.277 | 1.809 | 1.03 |
2019-01-23 | 9.62 | 3.436 | 1.050 | 1.996 | 1.03 |
2019-01-24 | 9.59 | 3.446 | -0.312 | 1.143 | 1.03 |
2019-01-25 | 9.52 | 3.457 | -0.730 | 1.460 | 1.04 |
2019-01-28 | 9.34 | 3.484 | -1.891 | 3.466 | 1.05 |
2019-01-29 | 9.52 | 3.502 | 1.927 | 2.248 | 1.05 |
2019-01-30 | 9.4 | 3.513 | -1.261 | 1.366 | 1.05 |
2019-01-31 | 9.39 | 3.520 | -0.106 | 0.957 | 1.06 |
2019-02-01 | 9.43 | 3.525 | 0.426 | 0.639 | 1.06 |
2019-02-11 | 9.54 | 3.536 | 1.166 | 1.379 | 1.06 |
2019-02-12 | 9.54 | 3.543 | 0.000 | 0.839 | 1.06 |
2019-02-13 | 9.52 | 3.549 | -0.210 | 0.734 | 1.06 |
2019-02-14 | 9.43 | 3.561 | -0.945 | 1.576 | 1.07 |
2019-02-15 | 9.3 | 3.573 | -1.379 | 1.485 | 1.07 |
2019-02-18 | 9.31 | 3.587 | 0.108 | 1.828 | 1.08 |
2019-02-19 | 9.32 | 3.595 | 0.107 | 1.074 | 1.08 |
2019-02-20 | 9.3 | 3.602 | -0.215 | 0.858 | 1.08 |
2019-02-21 | 9.23 | 3.610 | -0.753 | 1.075 | 1.08 |
2019-02-22 | 9.2 | 3.618 | -0.325 | 1.083 | 1.09 |
2019-02-25 | 9.44 | 3.641 | 2.609 | 2.826 | 1.09 |
2019-02-26 | 9.29 | 3.650 | -1.589 | 1.271 | 1.10 |
2019-02-27 | 9.24 | 3.659 | -0.538 | 1.184 | 1.10 |
2019-02-28 | 9.25 | 3.664 | 0.108 | 0.541 | 1.10 |
2019-03-01 | 9.28 | 3.670 | 0.324 | 0.757 | 1.10 |
2019-03-04 | 9.4 | 3.682 | 1.293 | 1.616 | 1.10 |
2019-03-05 | 9.32 | 3.695 | -0.851 | 1.596 | 1.11 |
2019-03-06 | 9.34 | 3.704 | 0.215 | 1.180 | 1.11 |
2019-03-07 | 9.37 | 3.715 | 0.321 | 1.392 | 1.11 |
2019-03-08 | 9.29 | 3.722 | -0.854 | 0.961 | 1.12 |
2019-03-11 | 9.31 | 3.729 | 0.215 | 0.861 | 1.12 |
2019-03-12 | 9.35 | 3.736 | 0.430 | 0.967 | 1.12 |
2019-03-13 | 9.25 | 3.746 | -1.070 | 1.283 | 1.12 |
2019-03-14 | 9.27 | 3.755 | 0.216 | 1.189 | 1.13 |
2019-03-15 | 9.34 | 3.766 | 0.755 | 1.402 | 1.13 |
2019-03-18 | 9.48 | 3.779 | 1.499 | 1.606 | 1.13 |
2019-03-19 | 9.5 | 3.791 | 0.211 | 1.477 | 1.14 |
2019-03-20 | 9.44 | 3.805 | -0.632 | 1.789 | 1.14 |
2019-03-21 | 9.46 | 3.816 | 0.212 | 1.377 | 1.14 |
2019-03-22 | 9.54 | 3.824 | 0.846 | 1.057 | 1.15 |
2019-03-25 | 9.69 | 3.853 | 1.572 | 3.564 | 1.16 |
2019-03-26 | 9.47 | 3.873 | -2.270 | 2.580 | 1.16 |
2019-03-27 | 9.34 | 3.891 | -1.373 | 2.323 | 1.17 |
2019-03-28 | 9.35 | 3.900 | 0.107 | 1.178 | 1.17 |
2019-03-29 | 9.44 | 3.915 | 0.963 | 1.818 | 1.17 |
2019-04-01 | 9.55 | 3.925 | 1.165 | 1.271 | 1.18 |
2019-04-02 | 9.51 | 3.934 | -0.419 | 1.152 | 1.18 |
2019-04-03 | 9.53 | 3.940 | 0.210 | 0.736 | 1.18 |
2019-04-04 | 9.51 | 3.947 | -0.210 | 0.944 | 1.18 |
2019-04-08 | 9.54 | 3.956 | 0.315 | 1.052 | 1.19 |
2019-04-09 | 9.49 | 3.961 | -0.524 | 0.734 | 1.19 |
2019-04-10 | 9.62 | 3.981 | 1.370 | 2.424 | 1.19 |
2019-04-11 | 9.66 | 3.993 | 0.416 | 1.455 | 1.20 |
2019-04-12 | 9.56 | 4.008 | -1.035 | 1.967 | 1.20 |
2019-04-15 | 9.61 | 4.016 | 0.523 | 0.941 | 1.20 |
2019-04-16 | 9.61 | 4.024 | 0.000 | 1.041 | 1.21 |
2019-04-17 | 9.59 | 4.030 | -0.208 | 0.728 | 1.21 |
2019-04-18 | 9.57 | 4.034 | -0.209 | 0.521 | 1.21 |
2019-04-19 | 9.76 | 4.052 | 1.985 | 2.194 | 1.22 |
2019-04-22 | 9.75 | 4.066 | -0.102 | 1.742 | 1.22 |
2019-04-23 | 9.7 | 4.074 | -0.513 | 1.026 | 1.22 |
2019-04-24 | 9.62 | 4.085 | -0.825 | 1.340 | 1.23 |
2019-04-25 | 9.5 | 4.097 | -1.247 | 1.455 | 1.23 |
2019-04-26 | 9.46 | 4.105 | -0.421 | 1.053 | 1.23 |
2019-04-29 | 9.54 | 4.118 | 0.846 | 1.586 | 1.24 |
2019-04-30 | 9.62 | 4.127 | 0.839 | 1.153 | 1.24 |
2019-05-06 | 9.46 | 4.137 | -1.663 | 1.351 | 1.24 |
2019-05-07 | 9.47 | 4.146 | 0.106 | 1.057 | 1.24 |
2019-05-08 | 9.33 | 4.156 | -1.478 | 1.267 | 1.25 |
2019-05-09 | 9.28 | 4.164 | -0.536 | 1.072 | 1.25 |
2019-05-10 | 9.43 | 4.177 | 1.616 | 1.724 | 1.25 |
2019-05-13 | 9.51 | 4.193 | 0.848 | 2.015 | 1.26 |
2019-05-14 | 9.47 | 4.200 | -0.421 | 0.841 | 1.26 |
2019-05-15 | 9.6 | 4.215 | 1.373 | 1.901 | 1.26 |
2019-05-16 | 9.65 | 4.223 | 0.521 | 0.937 | 1.27 |
2019-05-17 | 9.64 | 4.228 | -0.104 | 0.622 | 1.27 |
2019-05-20 | 9.54 | 4.243 | -1.037 | 1.867 | 1.27 |
2019-05-21 | 9.72 | 4.260 | 1.887 | 2.201 | 1.28 |
2019-05-22 | 9.75 | 4.276 | 0.309 | 1.852 | 1.28 |
2019-05-23 | 9.73 | 4.285 | -0.205 | 1.128 | 1.29 |
2019-05-24 | 9.7 | 4.294 | -0.308 | 1.131 | 1.29 |
2019-05-27 | 9.7 | 4.311 | 0.000 | 2.165 | 1.29 |
2019-05-28 | 9.74 | 4.326 | 0.412 | 1.753 | 1.30 |
2019-05-29 | 10.14 | 4.360 | 4.107 | 4.107 | 1.31 |
2019-05-30 | 10.07 | 4.388 | -0.690 | 3.353 | 1.32 |
2019-05-31 | 10.23 | 4.415 | 1.589 | 3.178 | 1.32 |
2019-06-03 | 10.13 | 4.445 | -0.978 | 3.519 | 1.33 |
2019-06-04 | 10.02 | 4.471 | -1.086 | 3.060 | 1.34 |
2019-06-05 | 10.01 | 4.487 | -0.100 | 1.996 | 1.35 |
2019-06-06 | 10.01 | 4.505 | 0.000 | 2.098 | 1.35 |
2019-06-10 | 10.13 | 4.523 | 1.199 | 2.098 | 1.36 |
2019-06-11 | 10.19 | 4.539 | 0.592 | 1.876 | 1.36 |
2019-06-12 | 10.2 | 4.551 | 0.098 | 1.472 | 1.37 |
2019-06-13 | 10.14 | 4.570 | -0.588 | 2.255 | 1.37 |
2019-06-14 | 10.1 | 4.582 | -0.394 | 1.381 | 1.37 |
2019-06-17 | 10.08 | 4.591 | -0.198 | 1.089 | 1.38 |
2019-06-18 | 10.44 | 4.622 | 3.571 | 3.571 | 1.39 |
2019-06-19 | 10.41 | 4.644 | -0.287 | 2.490 | 1.39 |
2019-06-20 | 10.44 | 4.674 | 0.288 | 3.554 | 1.40 |
2019-06-21 | 10.27 | 4.699 | -1.628 | 2.874 | 1.41 |
2019-06-24 | 10.22 | 4.709 | -0.487 | 1.168 | 1.41 |
2019-06-25 | 10.31 | 4.725 | 0.881 | 1.859 | 1.42 |
2019-06-26 | 10.25 | 4.734 | -0.582 | 1.067 | 1.42 |
2019-06-27 | 10.25 | 4.747 | 0.000 | 1.463 | 1.42 |
2019-06-28 | 10.28 | 4.760 | 0.293 | 1.561 | 1.43 |
2019-07-01 | 10.41 | 4.787 | 1.265 | 3.113 | 1.44 |
2019-07-02 | 10.32 | 4.798 | -0.865 | 1.249 | 1.44 |
2019-07-03 | 10.59 | 4.826 | 2.616 | 3.198 | 1.45 |
2019-07-04 | 10.57 | 4.840 | -0.189 | 1.605 | 1.45 |
2019-07-05 | 10.58 | 4.852 | 0.095 | 1.325 | 1.46 |
2019-07-08 | 10.67 | 4.873 | 0.851 | 2.363 | 1.46 |
2019-07-09 | 10.46 | 4.891 | -1.968 | 2.062 | 1.47 |
2019-07-10 | 10.55 | 4.907 | 0.860 | 1.816 | 1.47 |
2019-07-11 | 10.47 | 4.921 | -0.758 | 1.611 | 1.48 |
2019-07-12 | 10.35 | 4.934 | -1.146 | 1.528 | 1.48 |
2019-07-15 | 10.33 | 4.951 | -0.193 | 1.932 | 1.49 |
2019-07-16 | 10.19 | 4.968 | -1.355 | 2.033 | 1.49 |
2019-07-17 | 10.09 | 4.984 | -0.981 | 1.865 | 1.50 |
2019-07-18 | 10.04 | 4.997 | -0.496 | 1.586 | 1.50 |
2019-07-19 | 10.05 | 5.005 | 0.100 | 0.996 | 1.50 |
2019-07-22 | 10.24 | 5.025 | 1.891 | 2.289 | 1.51 |
2019-07-23 | 10.24 | 5.035 | 0.000 | 1.270 | 1.51 |
2019-07-24 | 10.2 | 5.049 | -0.391 | 1.563 | 1.51 |
2019-07-25 | 10.17 | 5.057 | -0.294 | 0.980 | 1.52 |
2019-07-26 | 10.28 | 5.072 | 1.082 | 1.770 | 1.52 |
2019-07-29 | 10.46 | 5.093 | 1.751 | 2.432 | 1.53 |
2019-07-30 | 10.43 | 5.108 | -0.287 | 1.625 | 1.53 |
2019-07-31 | 10.4 | 5.114 | -0.288 | 0.767 | 1.53 |
2019-08-01 | 10.27 | 5.128 | -1.250 | 1.635 | 1.54 |
2019-08-02 | 10.32 | 5.147 | 0.487 | 2.142 | 1.54 |
2019-08-05 | 10.24 | 5.159 | -0.775 | 1.453 | 1.55 |
2019-08-06 | 10.26 | 5.180 | 0.195 | 2.441 | 1.55 |
2019-08-07 | 10.27 | 5.191 | 0.097 | 1.267 | 1.56 |
2019-08-08 | 10.43 | 5.213 | 1.558 | 2.532 | 1.56 |
2019-08-09 | 10.35 | 5.225 | -0.767 | 1.438 | 1.57 |
2019-08-12 | 10.39 | 5.233 | 0.386 | 0.870 | 1.57 |
2019-08-13 | 10.3 | 5.243 | -0.866 | 1.155 | 1.57 |
2019-08-14 | 10.18 | 5.260 | -1.165 | 2.039 | 1.58 |
2019-08-15 | 9.96 | 5.286 | -2.161 | 3.143 | 1.59 |
2019-08-16 | 10.07 | 5.300 | 1.104 | 1.707 | 1.59 |
2019-08-19 | 10.05 | 5.309 | -0.199 | 0.993 | 1.59 |
2019-08-20 | 10.01 | 5.314 | -0.398 | 0.697 | 1.59 |
2019-08-21 | 10.04 | 5.319 | 0.300 | 0.599 | 1.60 |
2019-08-22 | 9.98 | 5.330 | -0.598 | 1.295 | 1.60 |
2019-08-23 | 10 | 5.341 | 0.200 | 1.303 | 1.60 |
2019-08-26 | 10.04 | 5.354 | 0.400 | 1.500 | 1.61 |
2019-08-27 | 10.09 | 5.365 | 0.498 | 1.394 | 1.61 |
2019-08-28 | 10.15 | 5.373 | 0.595 | 0.892 | 1.61 |
2019-08-29 | 10.15 | 5.379 | 0.000 | 0.690 | 1.61 |
2019-08-30 | 10.07 | 5.391 | -0.788 | 1.478 | 1.62 |
2019-09-02 | 10.03 | 5.402 | -0.397 | 1.291 | 1.62 |
2019-09-03 | 10.01 | 5.409 | -0.199 | 0.798 | 1.62 |
2019-09-04 | 10.02 | 5.413 | 0.100 | 0.500 | 1.62 |
2019-09-05 | 10.04 | 5.421 | 0.200 | 0.998 | 1.63 |
2019-09-06 | 10.14 | 5.432 | 0.996 | 1.295 | 1.63 |
2019-09-09 | 10.17 | 5.440 | 0.296 | 0.888 | 1.63 |
2019-09-10 | 10.13 | 5.448 | -0.393 | 0.983 | 1.63 |
2019-09-11 | 10.15 | 5.456 | 0.197 | 0.987 | 1.64 |
2019-09-12 | 10.28 | 5.473 | 1.281 | 1.970 | 1.64 |
2019-09-16 | 10.33 | 5.482 | 0.486 | 1.070 | 1.64 |
2019-09-17 | 10.28 | 5.497 | -0.484 | 1.742 | 1.65 |
2019-09-18 | 10.31 | 5.505 | 0.292 | 0.875 | 1.65 |
2019-09-19 | 10.37 | 5.512 | 0.582 | 0.873 | 1.65 |
2019-09-20 | 10.46 | 5.529 | 0.868 | 1.929 | 1.66 |
2019-09-23 | 10.4 | 5.547 | -0.574 | 2.103 | 1.66 |
2019-09-24 | 10.37 | 5.558 | -0.288 | 1.250 | 1.67 |
2019-09-25 | 10.42 | 5.572 | 0.482 | 1.543 | 1.67 |
2019-09-26 | 10.53 | 5.588 | 1.056 | 1.919 | 1.68 |
2019-09-27 | 10.33 | 5.611 | -1.899 | 2.659 | 1.68 |
2019-09-30 | 10.39 | 5.635 | 0.581 | 2.711 | 1.69 |
2019-10-08 | 10.38 | 5.644 | -0.096 | 1.059 | 1.69 |
2019-10-09 | 10.35 | 5.653 | -0.289 | 1.060 | 1.70 |
2019-10-10 | 10.5 | 5.670 | 1.449 | 1.932 | 1.70 |
2019-10-11 | 10.56 | 5.681 | 0.571 | 1.238 | 1.70 |
2019-10-14 | 10.5 | 5.691 | -0.568 | 1.136 | 1.71 |
2019-10-15 | 10.4 | 5.709 | -0.952 | 2.095 | 1.71 |
2019-10-16 | 10.38 | 5.717 | -0.192 | 0.962 | 1.72 |
2019-10-17 | 10.45 | 5.728 | 0.674 | 1.252 | 1.72 |
2019-10-18 | 10.26 | 5.745 | -1.818 | 2.010 | 1.72 |
2019-10-21 | 10.36 | 5.760 | 0.975 | 1.754 | 1.73 |
2019-10-22 | 10.48 | 5.773 | 1.158 | 1.448 | 1.73 |
2019-10-23 | 10.41 | 5.784 | -0.668 | 1.240 | 1.74 |
2019-10-24 | 10.3 | 5.796 | -1.057 | 1.441 | 1.74 |
2019-10-25 | 10.3 | 5.803 | 0.000 | 0.777 | 1.74 |
2019-10-28 | 10.36 | 5.811 | 0.583 | 0.971 | 1.74 |
2019-10-29 | 10.4 | 5.821 | 0.386 | 1.158 | 1.75 |
2019-10-30 | 10.45 | 5.835 | 0.481 | 1.538 | 1.75 |
2019-10-31 | 10.44 | 5.839 | -0.096 | 0.478 | 1.75 |
2019-11-01 | 10.45 | 5.847 | 0.096 | 0.958 | 1.75 |
2019-11-04 | 10.48 | 5.856 | 0.287 | 1.053 | 1.76 |
2019-11-05 | 10.53 | 5.872 | 0.477 | 1.813 | 1.76 |
2019-11-06 | 10.57 | 5.879 | 0.380 | 0.760 | 1.76 |
2019-11-07 | 10.59 | 5.887 | 0.189 | 0.946 | 1.77 |
2019-11-08 | 10.46 | 5.902 | -1.228 | 1.700 | 1.77 |
2019-11-11 | 10.24 | 5.935 | -2.103 | 3.824 | 1.78 |
2019-11-12 | 10.3 | 5.945 | 0.586 | 1.172 | 1.78 |
2019-11-13 | 10.29 | 5.952 | -0.097 | 0.874 | 1.79 |
2019-11-14 | 10.22 | 5.962 | -0.680 | 1.166 | 1.79 |
2019-11-15 | 10.31 | 5.982 | 0.881 | 2.348 | 1.79 |
2019-11-18 | 10.33 | 6.007 | 0.194 | 2.813 | 1.80 |
2019-11-19 | 10.51 | 6.027 | 1.742 | 2.323 | 1.81 |
2019-11-20 | 10.62 | 6.045 | 1.047 | 1.998 | 1.81 |
2019-11-21 | 10.74 | 6.061 | 1.130 | 1.789 | 1.82 |
2019-11-22 | 10.73 | 6.082 | -0.093 | 2.421 | 1.82 |
2019-11-25 | 10.73 | 6.097 | 0.000 | 1.678 | 1.83 |
2019-11-26 | 10.73 | 6.111 | 0.000 | 1.491 | 1.83 |
2019-11-27 | 10.76 | 6.122 | 0.280 | 1.305 | 1.84 |
2019-11-28 | 10.78 | 6.135 | 0.186 | 1.394 | 1.84 |
2019-11-29 | 10.75 | 6.151 | -0.278 | 1.763 | 1.85 |
2019-12-02 | 10.64 | 6.165 | -1.023 | 1.581 | 1.85 |
2019-12-03 | 10.85 | 6.192 | 1.974 | 3.008 | 1.86 |
2019-12-04 | 11.05 | 6.220 | 1.843 | 3.041 | 1.87 |
2019-12-05 | 10.98 | 6.237 | -0.633 | 1.810 | 1.87 |
2019-12-06 | 10.91 | 6.248 | -0.638 | 1.275 | 1.87 |
2019-12-09 | 10.82 | 6.264 | -0.825 | 1.742 | 1.88 |
2019-12-10 | 10.97 | 6.286 | 1.386 | 2.403 | 1.89 |
2019-12-11 | 11.04 | 6.306 | 0.638 | 2.188 | 1.89 |
2019-12-12 | 10.97 | 6.320 | -0.634 | 1.540 | 1.90 |
2019-12-13 | 11.2 | 6.343 | 2.097 | 2.461 | 1.90 |
2019-12-16 | 11.19 | 6.361 | -0.089 | 1.964 | 1.91 |
2019-12-17 | 10.95 | 6.381 | -2.145 | 2.145 | 1.91 |
2019-12-18 | 10.98 | 6.390 | 0.274 | 1.005 | 1.92 |
2019-12-19 | 10.93 | 6.399 | -0.455 | 1.002 | 1.92 |
2019-12-20 | 10.86 | 6.408 | -0.640 | 1.006 | 1.92 |
2019-12-23 | 10.88 | 6.415 | 0.184 | 0.737 | 1.92 |
2019-12-24 | 10.83 | 6.422 | -0.460 | 0.827 | 1.93 |
2019-12-25 | 10.91 | 6.435 | 0.739 | 1.385 | 1.93 |
2019-12-26 | 10.95 | 6.441 | 0.367 | 0.642 | 1.93 |
2019-12-27 | 10.91 | 6.449 | -0.365 | 0.913 | 1.93 |
2019-12-30 | 11.04 | 6.467 | 1.192 | 1.925 | 1.94 |
2019-12-31 | 11.22 | 6.497 | 1.630 | 3.170 | 1.95 |
2020-01-02 | 11.34 | 6.508 | 1.070 | 1.248 | 1.95 |
2020-01-03 | 11.28 | 6.525 | -0.529 | 1.764 | 1.96 |
2020-01-06 | 11.48 | 6.562 | 1.773 | 3.901 | 1.97 |
2020-01-07 | 11.3 | 6.584 | -1.568 | 2.265 | 1.98 |
2020-01-08 | 11.31 | 6.598 | 0.088 | 1.504 | 1.98 |
2020-01-09 | 11.29 | 6.604 | -0.177 | 0.707 | 1.98 |
2020-01-10 | 11.38 | 6.627 | 0.797 | 2.391 | 1.99 |
2020-01-13 | 11.5 | 6.640 | 1.054 | 1.318 | 1.99 |
2020-01-14 | 11.56 | 6.658 | 0.522 | 1.913 | 2.00 |
2020-01-15 | 11.59 | 6.687 | 0.260 | 3.028 | 2.01 |
2020-01-16 | 11.36 | 6.707 | -1.984 | 2.071 | 2.01 |
2020-01-17 | 11.27 | 6.723 | -0.792 | 1.761 | 2.02 |
2020-01-20 | 11.35 | 6.737 | 0.710 | 1.420 | 2.02 |
2020-01-21 | 11.35 | 6.753 | 0.000 | 1.674 | 2.03 |
2020-01-22 | 11.46 | 6.782 | 0.969 | 3.084 | 2.03 |
2020-01-23 | 11.43 | 6.809 | -0.262 | 2.792 | 2.04 |
2020-02-03 | 10.62 | 6.856 | -7.087 | 5.337 | 2.06 |
2020-02-04 | 11.24 | 6.912 | 5.838 | 5.932 | 2.07 |
2020-02-05 | 10.97 | 6.943 | -2.402 | 3.470 | 2.08 |
2020-02-06 | 10.96 | 6.981 | -0.091 | 4.102 | 2.09 |
2020-02-07 | 10.79 | 6.996 | -1.551 | 1.642 | 2.10 |
2020-02-10 | 10.85 | 7.016 | 0.556 | 2.317 | 2.10 |
2020-02-11 | 10.88 | 7.032 | 0.276 | 1.751 | 2.11 |
2020-02-12 | 10.83 | 7.040 | -0.460 | 0.827 | 2.11 |
2020-02-13 | 10.81 | 7.047 | -0.185 | 0.831 | 2.11 |
2020-02-14 | 10.75 | 7.054 | -0.555 | 0.740 | 2.12 |
2020-02-17 | 10.68 | 7.100 | -0.651 | 5.209 | 2.13 |
2020-02-18 | 10.44 | 7.110 | -2.247 | 1.124 | 2.13 |
2020-02-19 | 10.35 | 7.118 | -0.862 | 0.958 | 2.14 |
2020-02-20 | 10.48 | 7.131 | 1.256 | 1.449 | 2.14 |
2020-02-21 | 10.49 | 7.144 | 0.095 | 1.527 | 2.14 |
2020-02-24 | 10.35 | 7.151 | -1.335 | 0.763 | 2.15 |
2020-02-25 | 10.26 | 7.162 | -0.870 | 1.256 | 2.15 |
2020-02-26 | 10.2 | 7.169 | -0.585 | 0.877 | 2.15 |
2020-02-27 | 10.26 | 7.177 | 0.588 | 0.882 | 2.15 |
2020-02-28 | 10.08 | 7.196 | -1.754 | 2.242 | 2.16 |
2020-03-02 | 10.2 | 7.214 | 1.190 | 2.183 | 2.16 |
2020-03-03 | 10.42 | 7.239 | 2.157 | 2.843 | 2.17 |
2020-03-04 | 10.53 | 7.266 | 1.056 | 3.071 | 2.18 |
2020-03-05 | 10.47 | 7.276 | -0.570 | 1.235 | 2.18 |
2020-03-06 | 10.4 | 7.286 | -0.669 | 1.051 | 2.19 |
2020-03-09 | 10.4 | 7.316 | 0.000 | 3.558 | 2.19 |
2020-03-10 | 10.36 | 7.333 | -0.385 | 1.923 | 2.20 |
2020-03-11 | 10.35 | 7.352 | -0.097 | 2.220 | 2.21 |
2020-03-12 | 10.35 | 7.365 | 0.000 | 1.546 | 2.21 |
2020-03-13 | 10.14 | 7.388 | -2.029 | 2.609 | 2.22 |
2020-03-16 | 10.05 | 7.402 | -0.888 | 1.775 | 2.22 |
2020-03-17 | 9.9 | 7.437 | -1.493 | 4.179 | 2.23 |
2020-03-18 | 9.65 | 7.464 | -2.525 | 3.333 | 2.24 |
2020-03-19 | 9.45 | 7.523 | -2.073 | 7.565 | 2.26 |
2020-03-20 | 9.35 | 7.557 | -1.058 | 4.339 | 2.27 |
2020-03-23 | 9.3 | 7.596 | -0.535 | 5.027 | 2.28 |
2020-03-24 | 9.8 | 7.633 | 5.376 | 4.516 | 2.29 |
2020-03-25 | 10.05 | 7.656 | 2.551 | 2.755 | 2.30 |
2020-03-26 | 9.83 | 7.680 | -2.189 | 2.985 | 2.30 |
2020-03-27 | 9.91 | 7.695 | 0.814 | 1.729 | 2.31 |
2020-03-30 | 9.77 | 7.711 | -1.413 | 2.018 | 2.31 |
2020-03-31 | 9.82 | 7.729 | 0.512 | 2.149 | 2.32 |
2020-04-01 | 9.56 | 7.757 | -2.648 | 3.564 | 2.33 |
2020-04-02 | 9.4 | 7.778 | -1.674 | 2.720 | 2.33 |
2020-04-03 | 9.65 | 7.813 | 2.660 | 4.255 | 2.34 |
2020-04-07 | 9.77 | 7.830 | 1.244 | 2.073 | 2.35 |
2020-04-08 | 9.64 | 7.845 | -1.331 | 1.945 | 2.35 |
2020-04-09 | 9.75 | 7.858 | 1.141 | 1.556 | 2.36 |
2020-04-10 | 9.95 | 7.886 | 2.051 | 3.385 | 2.37 |
2020-04-13 | 10.24 | 7.922 | 2.915 | 4.221 | 2.38 |
2020-04-14 | 10.19 | 7.939 | -0.488 | 2.051 | 2.38 |
2020-04-15 | 9.88 | 7.964 | -3.042 | 3.042 | 2.39 |
2020-04-16 | 10.07 | 7.989 | 1.923 | 2.935 | 2.40 |
2020-04-17 | 10.11 | 8.003 | 0.397 | 1.688 | 2.40 |
2020-04-20 | 10.14 | 8.019 | 0.297 | 1.879 | 2.41 |
2020-04-21 | 10.09 | 8.031 | -0.493 | 1.381 | 2.41 |
2020-04-22 | 10 | 8.046 | -0.892 | 1.883 | 2.41 |
2020-04-23 | 9.91 | 8.064 | -0.900 | 2.100 | 2.42 |
2020-04-24 | 9.91 | 8.092 | 0.000 | 3.431 | 2.43 |
2020-04-27 | 10.17 | 8.121 | 2.624 | 3.431 | 2.44 |
2020-04-28 | 10.16 | 8.148 | -0.098 | 3.147 | 2.44 |
2020-04-29 | 10.44 | 8.188 | 2.756 | 4.626 | 2.46 |
2020-04-30 | 10.52 | 8.206 | 0.766 | 2.107 | 2.46 |
2020-05-06 | 10.34 | 8.231 | -1.711 | 2.852 | 2.47 |
2020-05-07 | 10.59 | 8.268 | 2.418 | 4.159 | 2.48 |
2020-05-08 | 10.55 | 8.283 | -0.378 | 1.700 | 2.48 |
2020-05-11 | 10.49 | 8.296 | -0.569 | 1.517 | 2.49 |
2020-05-12 | 10.38 | 8.307 | -1.049 | 1.239 | 2.49 |
2020-05-13 | 10.42 | 8.318 | 0.385 | 1.349 | 2.50 |
2020-05-14 | 10.33 | 8.327 | -0.864 | 0.960 | 2.50 |
2020-05-15 | 10.22 | 8.341 | -1.065 | 1.742 | 2.50 |
2020-05-18 | 10.32 | 8.357 | 0.978 | 1.761 | 2.51 |
2020-05-19 | 10.45 | 8.371 | 1.260 | 1.647 | 2.51 |
2020-05-20 | 10.3 | 8.386 | -1.435 | 1.722 | 2.52 |
2020-05-21 | 10.16 | 8.401 | -1.359 | 1.748 | 2.52 |
2020-05-22 | 9.99 | 8.424 | -1.673 | 2.756 | 2.53 |
2020-05-25 | 9.99 | 8.434 | 0.000 | 1.301 | 2.53 |
2020-05-26 | 9.98 | 8.446 | -0.100 | 1.401 | 2.53 |
2020-05-27 | 9.89 | 8.466 | -0.902 | 2.405 | 2.54 |
2020-05-28 | 10.09 | 8.490 | 2.022 | 2.831 | 2.55 |
2020-05-29 | 10.06 | 8.498 | -0.297 | 0.991 | 2.55 |
2020-06-01 | 10.17 | 8.512 | 1.093 | 1.690 | 2.55 |
2020-06-02 | 10.11 | 8.525 | -0.590 | 1.573 | 2.56 |
2020-06-03 | 10.08 | 8.531 | -0.297 | 0.692 | 2.56 |
2020-06-04 | 9.99 | 8.544 | -0.893 | 1.488 | 2.56 |
2020-06-05 | 9.92 | 8.556 | -0.701 | 1.502 | 2.57 |
2020-06-08 | 9.9 | 8.564 | -0.202 | 1.008 | 2.57 |
2020-06-09 | 10.1 | 8.581 | 2.020 | 2.020 | 2.57 |
2020-06-10 | 10.04 | 8.593 | -0.594 | 1.386 | 2.58 |
2020-06-11 | 9.99 | 8.604 | -0.498 | 1.295 | 2.58 |
2020-06-12 | 10.06 | 8.626 | 0.701 | 2.703 | 2.59 |
2020-06-15 | 10.07 | 8.641 | 0.099 | 1.789 | 2.59 |
2020-06-16 | 9.96 | 8.658 | -1.092 | 1.986 | 2.60 |
2020-06-17 | 10.09 | 8.682 | 1.305 | 2.912 | 2.60 |
2020-06-18 | 10.01 | 8.694 | -0.793 | 1.388 | 2.61 |
2020-06-19 | 9.98 | 8.702 | -0.300 | 0.999 | 2.61 |
2020-06-22 | 9.36 | 8.721 | -1.681 | 2.416 | 2.62 |
2020-06-23 | 9.28 | 8.739 | -0.855 | 2.244 | 2.62 |
2020-06-24 | 9.42 | 8.756 | 1.509 | 2.263 | 2.63 |
2020-06-29 | 9.33 | 8.767 | -0.955 | 1.380 | 2.63 |
2020-06-30 | 9.35 | 8.773 | 0.214 | 0.750 | 2.63 |
2020-07-01 | 9.41 | 8.782 | 0.642 | 1.176 | 2.63 |
2020-07-02 | 9.49 | 8.795 | 0.850 | 1.594 | 2.64 |
2020-07-03 | 9.63 | 8.807 | 1.475 | 1.581 | 2.64 |
2020-07-06 | 9.91 | 8.831 | 2.908 | 2.804 | 2.65 |
2020-07-07 | 9.72 | 8.875 | -1.917 | 5.550 | 2.66 |
2020-07-08 | 9.8 | 8.889 | 0.823 | 1.646 | 2.67 |
2020-07-09 | 9.77 | 8.915 | -0.306 | 3.163 | 2.67 |
2020-07-10 | 9.76 | 8.927 | -0.102 | 1.535 | 2.68 |
2020-07-13 | 9.8 | 8.941 | 0.410 | 1.639 | 2.68 |
2020-07-14 | 9.68 | 8.959 | -1.224 | 2.347 | 2.69 |
2020-07-15 | 9.69 | 8.970 | 0.103 | 1.343 | 2.69 |
2020-07-16 | 9.58 | 8.984 | -1.135 | 1.754 | 2.70 |
2020-07-17 | 9.64 | 9.017 | 0.626 | 4.071 | 2.71 |
2020-07-20 | 9.68 | 9.044 | 0.415 | 3.320 | 2.71 |
2020-07-21 | 9.83 | 9.065 | 1.550 | 2.583 | 2.72 |
2020-07-22 | 9.79 | 9.077 | -0.407 | 1.424 | 2.72 |
2020-07-23 | 9.65 | 9.093 | -1.430 | 2.043 | 2.73 |
2020-07-24 | 9.52 | 9.108 | -1.347 | 1.865 | 2.73 |
2020-07-27 | 9.49 | 9.117 | -0.315 | 1.155 | 2.74 |
2020-07-28 | 9.44 | 9.129 | -0.527 | 1.475 | 2.74 |
2020-07-29 | 9.42 | 9.137 | -0.212 | 1.059 | 2.74 |
2020-07-30 | 9.37 | 9.147 | -0.531 | 1.274 | 2.74 |
2020-07-31 | 9.35 | 9.156 | -0.213 | 1.174 | 2.75 |
2020-08-03 | 9.42 | 9.165 | 0.749 | 1.176 | 2.75 |
2020-08-04 | 9.53 | 9.178 | 1.168 | 1.592 | 2.75 |
2020-08-05 | 9.43 | 9.189 | -1.049 | 1.364 | 2.76 |
2020-08-06 | 9.5 | 9.198 | 0.742 | 1.166 | 2.76 |
2020-08-07 | 9.51 | 9.208 | 0.105 | 1.263 | 2.76 |
2020-08-10 | 9.57 | 9.219 | 0.631 | 1.367 | 2.77 |
2020-08-11 | 9.5 | 9.229 | -0.731 | 1.358 | 2.77 |
2020-08-12 | 9.63 | 9.246 | 1.368 | 2.105 | 2.77 |
2020-08-13 | 9.7 | 9.260 | 0.727 | 1.661 | 2.78 |
2020-08-14 | 9.86 | 9.275 | 1.649 | 1.856 | 2.78 |
2020-08-17 | 9.76 | 9.292 | -1.014 | 2.028 | 2.79 |
2020-08-18 | 9.71 | 9.300 | -0.512 | 1.025 | 2.79 |
2020-08-19 | 9.75 | 9.306 | 0.412 | 0.721 | 2.79 |
2020-08-20 | 9.72 | 9.319 | -0.308 | 1.641 | 2.80 |
2020-08-21 | 9.66 | 9.349 | -0.617 | 3.704 | 2.80 |
2020-08-24 | 9.58 | 9.359 | -0.828 | 1.242 | 2.81 |
2020-08-25 | 9.65 | 9.367 | 0.731 | 1.044 | 2.81 |
2020-08-26 | 9.57 | 9.377 | -0.829 | 1.244 | 2.81 |
2020-08-27 | 9.58 | 9.385 | 0.104 | 0.940 | 2.82 |
2020-08-28 | 9.56 | 9.395 | -0.209 | 1.253 | 2.82 |
2020-08-31 | 9.61 | 9.401 | 0.523 | 0.837 | 2.82 |
2020-09-01 | 9.55 | 9.409 | -0.624 | 0.937 | 2.82 |
2020-09-02 | 9.46 | 9.422 | -0.942 | 1.675 | 2.83 |
2020-09-03 | 9.39 | 9.433 | -0.740 | 1.374 | 2.83 |
2020-09-04 | 9.41 | 9.446 | 0.213 | 1.704 | 2.83 |
2020-09-07 | 9.45 | 9.454 | 0.425 | 1.063 | 2.84 |
2020-09-08 | 9.62 | 9.470 | 1.799 | 1.905 | 2.84 |
2020-09-09 | 9.5 | 9.484 | -1.247 | 1.767 | 2.85 |
2020-09-10 | 9.43 | 9.498 | -0.737 | 1.789 | 2.85 |
2020-09-11 | 9.4 | 9.508 | -0.318 | 1.273 | 2.85 |
2020-09-14 | 9.61 | 9.528 | 2.234 | 2.553 | 2.86 |
2020-09-15 | 9.5 | 9.540 | -1.145 | 1.457 | 2.86 |
2020-09-16 | 9.51 | 9.550 | 0.105 | 1.263 | 2.86 |
2020-09-17 | 9.43 | 9.560 | -0.841 | 1.262 | 2.87 |
2020-09-18 | 9.48 | 9.569 | 0.530 | 1.166 | 2.87 |
2020-09-21 | 9.51 | 9.578 | 0.316 | 1.160 | 2.87 |
2020-09-22 | 9.45 | 9.583 | -0.631 | 0.631 | 2.87 |
2020-09-23 | 9.45 | 9.590 | 0.000 | 0.847 | 2.88 |
2020-09-24 | 9.47 | 9.597 | 0.212 | 0.952 | 2.88 |
2020-09-25 | 9.48 | 9.606 | 0.106 | 1.162 | 2.88 |
2020-09-28 | 9.5 | 9.616 | 0.211 | 1.266 | 2.88 |
2020-09-29 | 9.51 | 9.626 | 0.105 | 1.263 | 2.89 |
2020-09-30 | 9.49 | 9.632 | -0.210 | 0.736 | 2.89 |
2020-10-09 | 9.49 | 9.640 | 0.000 | 0.948 | 2.89 |
2020-10-12 | 9.5 | 9.645 | 0.105 | 0.632 | 2.89 |
2020-10-13 | 9.46 | 9.650 | -0.421 | 0.737 | 2.90 |
2020-10-14 | 9.43 | 9.655 | -0.317 | 0.529 | 2.90 |
2020-10-15 | 9.41 | 9.660 | -0.212 | 0.742 | 2.90 |
2020-10-16 | 9.4 | 9.668 | -0.106 | 0.956 | 2.90 |
2020-10-19 | 9.38 | 9.674 | -0.213 | 0.745 | 2.90 |
2020-10-20 | 9.38 | 9.677 | 0.000 | 0.426 | 2.90 |
2020-10-21 | 9.4 | 9.682 | 0.213 | 0.640 | 2.90 |
2020-10-22 | 9.38 | 9.686 | -0.213 | 0.532 | 2.91 |
2020-10-23 | 9.35 | 9.690 | -0.320 | 0.426 | 2.91 |
2020-10-26 | 9.3 | 9.697 | -0.535 | 0.963 | 2.91 |
2020-10-27 | 9.22 | 9.706 | -0.860 | 1.183 | 2.91 |
2020-10-28 | 9.12 | 9.718 | -1.085 | 1.518 | 2.92 |
2020-10-29 | 9.14 | 9.729 | 0.219 | 1.425 | 2.92 |
2020-10-30 | 9.17 | 9.735 | 0.328 | 0.875 | 2.92 |
2020-11-02 | 9.15 | 9.744 | -0.218 | 1.200 | 2.92 |
2020-11-03 | 9.31 | 9.761 | 1.749 | 2.186 | 2.93 |
2020-11-04 | 9.32 | 9.772 | 0.107 | 1.396 | 2.93 |
2020-11-05 | 9.35 | 9.776 | 0.322 | 0.429 | 2.93 |
2020-11-06 | 9.36 | 9.783 | 0.107 | 0.963 | 2.93 |
2020-11-09 | 9.37 | 9.791 | 0.107 | 1.068 | 2.94 |
2020-11-10 | 9.34 | 9.800 | -0.320 | 1.067 | 2.94 |
2020-11-11 | 9.41 | 9.808 | 0.749 | 1.071 | 2.94 |
2020-11-12 | 9.4 | 9.812 | -0.106 | 0.531 | 2.94 |
2020-11-13 | 9.38 | 9.821 | -0.213 | 1.064 | 2.95 |
2020-11-16 | 9.44 | 9.826 | 0.640 | 0.746 | 2.95 |
2020-11-17 | 9.54 | 9.837 | 1.059 | 1.271 | 2.95 |
2020-11-18 | 9.63 | 9.847 | 0.943 | 1.258 | 2.95 |
2020-11-19 | 9.65 | 9.852 | 0.208 | 0.727 | 2.96 |
2020-11-20 | 9.67 | 9.861 | 0.207 | 1.036 | 2.96 |
2020-11-23 | 9.6 | 9.873 | -0.724 | 1.551 | 2.96 |
2020-11-24 | 9.62 | 9.884 | 0.208 | 1.354 | 2.97 |
2020-11-25 | 9.58 | 9.896 | -0.416 | 1.455 | 2.97 |
2020-11-26 | 9.56 | 9.907 | -0.209 | 1.461 | 2.97 |
2020-11-27 | 9.69 | 9.928 | 1.360 | 2.615 | 2.98 |
2020-11-30 | 9.61 | 9.943 | -0.826 | 1.858 | 2.98 |
2020-12-01 | 9.63 | 9.949 | 0.208 | 0.728 | 2.98 |
2020-12-02 | 9.71 | 9.963 | 0.831 | 1.765 | 2.99 |
2020-12-03 | 9.72 | 9.972 | 0.103 | 1.030 | 2.99 |
2020-12-04 | 9.6 | 9.991 | -1.235 | 2.366 | 3.00 |
2020-12-07 | 9.56 | 9.999 | -0.417 | 1.042 | 3.00 |
2020-12-08 | 9.52 | 10.008 | -0.418 | 1.151 | 3.00 |
2020-12-09 | 9.42 | 10.019 | -1.050 | 1.366 | 3.01 |
2020-12-10 | 9.51 | 10.031 | 0.955 | 1.592 | 3.01 |
2020-12-11 | 9.6 | 10.053 | 0.946 | 2.629 | 3.02 |
2020-12-14 | 9.35 | 10.078 | -2.604 | 3.229 | 3.02 |
2020-12-15 | 9.3 | 10.088 | -0.535 | 1.390 | 3.03 |
2020-12-16 | 9.31 | 10.095 | 0.108 | 0.860 | 3.03 |