咨询电话: 028-8546-5828 联系券源 余券宝

宁沪高速股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华锦股份 海航科技 海默科技 安井食品 乔治白 御家汇 超华科技 诚迈科技 双塔食品 卫 士 通

宁沪高速股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-178.750000
2017-11-178.80.0110.5711.4860.00
2017-11-208.930.0331.4772.9550.01
2017-11-218.940.0440.1121.4560.01
2017-11-228.910.052-0.3361.1190.02
2017-11-238.770.069-1.5712.3570.02
2017-11-248.720.077-0.5701.0260.02
2017-11-278.710.081-0.1150.5730.02
2017-11-288.720.0850.1150.5740.03
2017-11-298.610.100-1.2612.0640.03
2017-11-308.670.1110.6971.5100.03
2017-12-018.720.1170.5770.8070.03
2017-12-048.70.122-0.2290.6880.04
2017-12-058.740.1260.4600.5750.04
2017-12-068.810.1320.8010.8010.04
2017-12-078.730.142-0.9081.3620.04
2017-12-088.830.1531.1451.4890.05
2017-12-118.850.1580.2270.7930.05
2017-12-128.850.1630.0000.5650.05
2017-12-138.90.1680.5650.6780.05
2017-12-148.920.1720.2250.5620.05
2017-12-158.890.182-0.3361.3450.05
2017-12-188.860.193-0.3371.4620.06
2017-12-198.930.2010.7901.1290.06
2017-12-208.960.2070.3360.7840.06
2017-12-218.940.218-0.2231.4510.07
2017-12-228.960.2230.2240.7830.07
2017-12-258.940.231-0.2231.0040.07
2017-12-269.010.2370.7830.7830.07
2017-12-278.980.245-0.3331.1100.07
2017-12-288.970.250-0.1110.6680.08
2017-12-298.950.261-0.2231.4490.08
2018-01-028.90.273-0.5591.6760.08
2018-01-038.90.2780.0000.6740.08
2018-01-048.940.2880.4491.2360.09
2018-01-059.010.2960.7831.1190.09
2018-01-089.090.3040.8881.1100.09
2018-01-099.040.314-0.5501.3200.09
2018-01-109.110.3240.7741.3270.10
2018-01-119.050.333-0.6591.0980.10
2018-01-129.060.3390.1100.7730.10
2018-01-159.10.3490.4421.3250.10
2018-01-169.220.3631.3191.8680.11
2018-01-179.080.381-1.5182.3860.11
2018-01-189.080.3860.0000.6610.12
2018-01-199.190.3981.2111.5420.12
2018-01-229.290.4141.0882.0670.12
2018-01-239.330.4250.4311.5070.13
2018-01-249.580.4502.6803.1080.14
2018-01-259.490.467-0.9392.0880.14
2018-01-269.440.478-0.5271.3700.14
2018-01-299.260.496-1.9072.3310.15
2018-01-309.170.506-0.9721.4040.15
2018-01-319.060.520-1.2001.8540.16
2018-02-019.010.535-0.5521.9870.16
2018-02-029.070.5490.6661.8870.16
2018-02-059.080.5600.1101.4330.17
2018-02-068.90.569-1.9821.2110.17
2018-02-078.840.587-0.6742.3600.18
2018-02-088.840.5980.0001.5840.18
2018-02-098.470.631-4.1864.6380.19
2018-02-128.730.6623.0704.2500.20
2018-02-138.920.6882.1763.4360.21
2018-02-148.930.6930.1120.7850.21
2018-02-228.930.7030.0001.2320.21
2018-02-238.920.708-0.1120.7840.21
2018-02-268.990.7260.7852.3540.22
2018-02-279.050.7390.6671.7800.22
2018-02-288.960.749-0.9941.3260.22
2018-03-018.910.758-0.5581.2280.23
2018-03-028.820.769-1.0101.4590.23
2018-03-058.840.7790.2271.3610.23
2018-03-068.870.7860.3390.9050.24
2018-03-078.880.7960.1131.3530.24
2018-03-088.930.8050.5631.2390.24
2018-03-098.910.811-0.2240.7840.24
2018-03-128.980.8210.7861.3470.25
2018-03-138.950.828-0.3341.0020.25
2018-03-148.890.838-0.6701.3410.25
2018-03-158.850.845-0.4500.9000.25
2018-03-168.810.853-0.4521.0170.26
2018-03-198.780.863-0.3411.3620.26
2018-03-208.780.8670.0000.5690.26
2018-03-218.770.881-0.1141.9360.26
2018-03-228.830.9000.6842.6230.27
2018-03-238.650.916-2.0392.1520.27
2018-03-268.60.931-0.5782.1970.28
2018-03-278.640.9370.4650.8140.28
2018-03-288.580.944-0.6940.9260.28
2018-03-298.650.9610.8162.4480.29
2018-03-308.760.9901.2723.9310.30
2018-04-028.721.001-0.4571.4840.30
2018-04-038.571.008-1.7201.0320.30
2018-04-048.521.017-0.5831.1670.30
2018-04-098.41.027-1.4081.5260.31
2018-04-108.441.0350.4761.0710.31
2018-04-118.471.0430.3551.1850.31
2018-04-128.451.046-0.2360.3540.31
2018-04-138.451.0490.0000.4730.31
2018-04-168.461.0550.1180.8280.32
2018-04-178.451.061-0.1180.8270.32
2018-04-188.361.076-1.0652.1300.32
2018-04-198.381.0810.2390.8370.32
2018-04-208.271.092-1.3131.5510.33
2018-04-238.211.099-0.7260.9670.33
2018-04-248.331.1111.4621.7050.33
2018-04-258.31.117-0.3600.9600.34
2018-04-268.281.121-0.2410.6020.34
2018-04-278.281.1300.0001.2080.34
2018-05-028.591.1653.7444.9520.35
2018-05-038.551.176-0.4661.5130.35
2018-05-048.591.1810.4680.7020.35
2018-05-078.581.183-0.1160.3490.36
2018-05-088.631.1960.5831.7480.36
2018-05-098.641.2040.1161.1590.36
2018-05-108.641.2130.0001.2730.36
2018-05-118.641.2190.0000.8100.37
2018-05-148.671.2250.3470.8100.37
2018-05-158.581.234-1.0381.2690.37
2018-05-168.671.2441.0491.2820.37
2018-05-178.631.249-0.4610.8070.37
2018-05-188.641.2580.1161.1590.38
2018-05-218.781.2701.6201.6200.38
2018-05-228.791.2750.1140.7970.38
2018-05-238.711.284-0.9101.1380.39
2018-05-248.821.2991.2632.0670.39
2018-05-258.811.314-0.1132.0410.39
2018-05-288.751.320-0.6810.9080.40
2018-05-298.591.342-1.8292.9710.40
2018-05-308.61.3530.1161.5130.41
2018-05-318.771.3701.9772.4420.41
2018-06-018.731.380-0.4561.3680.41
2018-06-048.841.3911.2601.4890.42
2018-06-058.831.396-0.1130.6790.42
2018-06-068.741.405-1.0191.1330.42
2018-06-078.71.414-0.4581.3730.42
2018-06-088.631.428-0.8051.8390.43
2018-06-118.571.435-0.6951.0430.43
2018-06-128.61.4430.3501.0500.43
2018-06-138.621.4490.2330.8140.43
2018-06-148.631.4540.1160.8120.44
2018-06-158.611.462-0.2321.0430.44
2018-06-198.331.487-3.2523.6000.45
2018-06-208.31.498-0.3601.6810.45
2018-06-218.311.5090.1201.5660.45
2018-06-228.31.518-0.1201.2030.46
2018-06-258.311.5250.1201.0840.46
2018-06-268.221.543-1.0832.6470.46
2018-06-278.161.551-0.7301.0950.47
2018-06-288.111.563-0.6131.8380.47
2018-06-298.181.5680.8630.7400.47
2018-07-028.191.5760.1221.1000.47
2018-07-038.071.604-1.4654.1510.48
2018-07-048.021.617-0.6201.9830.49
2018-07-058.021.6270.0001.4960.49
2018-07-068.191.6462.1202.8680.49
2018-07-098.361.6652.0762.6860.50
2018-07-108.391.6740.3591.1960.50
2018-07-118.451.6890.7152.1450.51
2018-07-128.471.6940.2370.8280.51
2018-07-138.41.719-0.8263.5420.52
2018-07-168.371.728-0.3571.1900.52
2018-07-178.251.742-1.4342.0310.52
2018-07-188.341.7501.0911.2120.52
2018-07-198.341.7580.0001.1990.53
2018-07-208.421.7680.9591.4390.53
2018-07-238.531.7831.3062.0190.53
2018-07-248.561.7890.3520.9380.54
2018-07-258.481.799-0.9351.2850.54
2018-07-268.51.8060.2361.0610.54
2018-07-278.461.813-0.4710.9410.54
2018-07-308.421.824-0.4731.6550.55
2018-07-318.361.831-0.7130.9500.55
2018-08-018.161.856-2.3923.7080.56
2018-08-028.071.872-1.1032.3280.56
2018-08-038.051.881-0.2481.3630.56
2018-08-068.031.894-0.2481.9880.57
2018-08-078.131.9081.2451.9930.57
2018-08-088.21.9220.8612.0910.58
2018-08-098.221.9310.2441.3410.58
2018-08-108.211.943-0.1221.7030.58
2018-08-138.21.948-0.1220.7310.58
2018-08-148.11.961-1.2201.9510.59
2018-08-158.021.972-0.9881.6050.59
2018-08-168.061.9850.4991.9950.60
2018-08-178.061.9920.0000.9930.60
2018-08-208.032.003-0.3721.7370.60
2018-08-218.112.0150.9961.7430.60
2018-08-228.082.022-0.3700.9860.61
2018-08-238.132.0300.6191.2380.61
2018-08-248.192.0390.7381.2300.61
2018-08-278.362.0512.0761.8320.62
2018-08-288.422.0590.7181.0770.62
2018-08-298.412.066-0.1190.9500.62
2018-08-308.432.0760.2381.4270.62
2018-08-318.412.086-0.2371.4230.63
2018-09-038.472.0960.7131.4270.63
2018-09-048.542.1060.8261.4170.63
2018-09-058.52.113-0.4681.0540.63
2018-09-068.522.1270.2352.0000.64
2018-09-078.682.1501.8783.1690.65
2018-09-108.342.179-3.9174.1470.65
2018-09-118.42.1910.7191.6790.66
2018-09-128.212.207-2.2622.3810.66
2018-09-138.352.2231.7052.3140.67
2018-09-148.392.2330.4791.4370.67
2018-09-178.362.245-0.3581.6690.67
2018-09-188.412.2570.5981.6750.68
2018-09-198.52.2691.0701.6650.68
2018-09-208.492.275-0.1180.9410.68
2018-09-218.532.2840.4711.1780.69
2018-09-258.622.2951.0551.5240.69
2018-09-268.612.300-0.1160.6960.69
2018-09-278.562.310-0.5811.5100.69
2018-09-288.622.3190.7011.1680.70
2018-10-088.532.328-1.0441.2760.70
2018-10-098.512.337-0.2341.2900.70
2018-10-108.592.3490.9401.6450.70
2018-10-118.252.369-3.9583.0270.71
2018-10-128.462.3972.5453.8790.72
2018-10-158.342.415-1.4182.6000.72
2018-10-168.212.431-1.5592.3980.73
2018-10-178.242.4390.3651.0960.73
2018-10-188.122.452-1.4561.9420.74
2018-10-198.42.4843.4484.5570.75
2018-10-228.572.5092.0243.4520.75
2018-10-238.422.527-1.7502.5670.76
2018-10-248.562.5431.6632.3750.76
2018-10-258.632.5620.8182.5700.77
2018-10-268.692.5710.6951.2750.77
2018-10-298.712.5890.2302.4170.78
2018-10-308.692.595-0.2300.9180.78
2018-10-318.82.6081.2661.7260.78
2018-11-018.742.625-0.6822.3860.79
2018-11-028.852.6431.2592.4030.79
2018-11-058.72.664-1.6952.9380.80
2018-11-068.952.6882.8743.1030.81
2018-11-078.852.700-1.1171.6760.81
2018-11-088.992.7111.5821.4690.81
2018-11-098.982.726-0.1112.0020.82
2018-11-128.982.7370.0001.4480.82
2018-11-139.042.7480.6681.4480.82
2018-11-149.042.7580.0001.4380.83
2018-11-159.112.7700.7741.5490.83
2018-11-169.122.7790.1101.0980.83
2018-11-199.292.8011.8642.8510.84
2018-11-209.082.814-2.2601.7220.84
2018-11-219.092.8230.1101.2110.85
2018-11-228.962.836-1.4301.7600.85
2018-11-238.912.847-0.5581.4510.85
2018-11-268.942.8540.3371.0100.86
2018-11-278.912.863-0.3361.1190.86
2018-11-289.012.8701.1221.0100.86
2018-11-298.992.877-0.2220.8880.86
2018-11-309.092.8951.1122.4470.87
2018-12-038.972.921-1.3203.4100.88
2018-12-048.942.928-0.3341.0030.88
2018-12-058.952.9380.1121.2300.88
2018-12-068.932.949-0.2231.5640.88
2018-12-079.022.9631.0081.7920.89
2018-12-1092.971-0.2221.1090.89
2018-12-119.052.9800.5561.2220.89
2018-12-129.042.986-0.1100.7730.90
2018-12-139.112.9980.7741.5490.90
2018-12-149.043.013-0.7681.9760.90
2018-12-179.123.0280.8851.9910.91
2018-12-189.243.0451.3162.1930.91
2018-12-199.413.0681.8402.9220.92
2018-12-209.343.088-0.7442.6570.93
2018-12-219.233.115-1.1783.4260.93
2018-12-249.223.123-0.1081.0830.94
2018-12-259.233.1340.1081.4100.94
2018-12-269.243.1410.1080.9750.94
2018-12-279.213.152-0.3251.4070.95
2018-12-289.343.1731.4122.7140.95
2019-01-029.13.189-2.5702.1410.96
2019-01-039.043.203-0.6591.7580.96
2019-01-049.213.2271.8813.2080.97
2019-01-079.343.2431.4122.0630.97
2019-01-089.413.2590.7492.0340.98
2019-01-099.433.2730.2131.7000.98
2019-01-109.343.293-0.9542.5450.99
2019-01-119.353.3150.1072.8910.99
2019-01-149.293.325-0.6421.2831.00
2019-01-159.483.3492.0453.0141.00
2019-01-169.453.365-0.3162.0041.01
2019-01-179.533.3800.8471.9051.01
2019-01-189.513.388-0.2101.0491.02
2019-01-219.43.406-1.1572.3131.02
2019-01-229.523.4201.2771.8091.03
2019-01-239.623.4361.0501.9961.03
2019-01-249.593.446-0.3121.1431.03
2019-01-259.523.457-0.7301.4601.04
2019-01-289.343.484-1.8913.4661.05
2019-01-299.523.5021.9272.2481.05
2019-01-309.43.513-1.2611.3661.05
2019-01-319.393.520-0.1060.9571.06
2019-02-019.433.5250.4260.6391.06
2019-02-119.543.5361.1661.3791.06
2019-02-129.543.5430.0000.8391.06
2019-02-139.523.549-0.2100.7341.06
2019-02-149.433.561-0.9451.5761.07
2019-02-159.33.573-1.3791.4851.07
2019-02-189.313.5870.1081.8281.08
2019-02-199.323.5950.1071.0741.08
2019-02-209.33.602-0.2150.8581.08
2019-02-219.233.610-0.7531.0751.08
2019-02-229.23.618-0.3251.0831.09
2019-02-259.443.6412.6092.8261.09
2019-02-269.293.650-1.5891.2711.10
2019-02-279.243.659-0.5381.1841.10
2019-02-289.253.6640.1080.5411.10
2019-03-019.283.6700.3240.7571.10
2019-03-049.43.6821.2931.6161.10
2019-03-059.323.695-0.8511.5961.11
2019-03-069.343.7040.2151.1801.11
2019-03-079.373.7150.3211.3921.11
2019-03-089.293.722-0.8540.9611.12
2019-03-119.313.7290.2150.8611.12
2019-03-129.353.7360.4300.9671.12
2019-03-139.253.746-1.0701.2831.12
2019-03-149.273.7550.2161.1891.13
2019-03-159.343.7660.7551.4021.13
2019-03-189.483.7791.4991.6061.13
2019-03-199.53.7910.2111.4771.14
2019-03-209.443.805-0.6321.7891.14
2019-03-219.463.8160.2121.3771.14
2019-03-229.543.8240.8461.0571.15
2019-03-259.693.8531.5723.5641.16
2019-03-269.473.873-2.2702.5801.16
2019-03-279.343.891-1.3732.3231.17
2019-03-289.353.9000.1071.1781.17
2019-03-299.443.9150.9631.8181.17
2019-04-019.553.9251.1651.2711.18
2019-04-029.513.934-0.4191.1521.18
2019-04-039.533.9400.2100.7361.18
2019-04-049.513.947-0.2100.9441.18
2019-04-089.543.9560.3151.0521.19
2019-04-099.493.961-0.5240.7341.19
2019-04-109.623.9811.3702.4241.19
2019-04-119.663.9930.4161.4551.20
2019-04-129.564.008-1.0351.9671.20
2019-04-159.614.0160.5230.9411.20
2019-04-169.614.0240.0001.0411.21
2019-04-179.594.030-0.2080.7281.21
2019-04-189.574.034-0.2090.5211.21
2019-04-199.764.0521.9852.1941.22
2019-04-229.754.066-0.1021.7421.22
2019-04-239.74.074-0.5131.0261.22
2019-04-249.624.085-0.8251.3401.23
2019-04-259.54.097-1.2471.4551.23
2019-04-269.464.105-0.4211.0531.23
2019-04-299.544.1180.8461.5861.24
2019-04-309.624.1270.8391.1531.24
2019-05-069.464.137-1.6631.3511.24
2019-05-079.474.1460.1061.0571.24
2019-05-089.334.156-1.4781.2671.25
2019-05-099.284.164-0.5361.0721.25
2019-05-109.434.1771.6161.7241.25
2019-05-139.514.1930.8482.0151.26
2019-05-149.474.200-0.4210.8411.26
2019-05-159.64.2151.3731.9011.26
2019-05-169.654.2230.5210.9371.27
2019-05-179.644.228-0.1040.6221.27
2019-05-209.544.243-1.0371.8671.27
2019-05-219.724.2601.8872.2011.28
2019-05-229.754.2760.3091.8521.28
2019-05-239.734.285-0.2051.1281.29
2019-05-249.74.294-0.3081.1311.29
2019-05-279.74.3110.0002.1651.29
2019-05-289.744.3260.4121.7531.30
2019-05-2910.144.3604.1074.1071.31
2019-05-3010.074.388-0.6903.3531.32
2019-05-3110.234.4151.5893.1781.32
2019-06-0310.134.445-0.9783.5191.33
2019-06-0410.024.471-1.0863.0601.34
2019-06-0510.014.487-0.1001.9961.35
2019-06-0610.014.5050.0002.0981.35
2019-06-1010.134.5231.1992.0981.36
2019-06-1110.194.5390.5921.8761.36
2019-06-1210.24.5510.0981.4721.37
2019-06-1310.144.570-0.5882.2551.37
2019-06-1410.14.582-0.3941.3811.37
2019-06-1710.084.591-0.1981.0891.38
2019-06-1810.444.6223.5713.5711.39
2019-06-1910.414.644-0.2872.4901.39
2019-06-2010.444.6740.2883.5541.40
2019-06-2110.274.699-1.6282.8741.41
2019-06-2410.224.709-0.4871.1681.41
2019-06-2510.314.7250.8811.8591.42
2019-06-2610.254.734-0.5821.0671.42
2019-06-2710.254.7470.0001.4631.42
2019-06-2810.284.7600.2931.5611.43
2019-07-0110.414.7871.2653.1131.44
2019-07-0210.324.798-0.8651.2491.44
2019-07-0310.594.8262.6163.1981.45
2019-07-0410.574.840-0.1891.6051.45
2019-07-0510.584.8520.0951.3251.46
2019-07-0810.674.8730.8512.3631.46
2019-07-0910.464.891-1.9682.0621.47
2019-07-1010.554.9070.8601.8161.47
2019-07-1110.474.921-0.7581.6111.48
2019-07-1210.354.934-1.1461.5281.48
2019-07-1510.334.951-0.1931.9321.49
2019-07-1610.194.968-1.3552.0331.49
2019-07-1710.094.984-0.9811.8651.50
2019-07-1810.044.997-0.4961.5861.50
2019-07-1910.055.0050.1000.9961.50
2019-07-2210.245.0251.8912.2891.51
2019-07-2310.245.0350.0001.2701.51
2019-07-2410.25.049-0.3911.5631.51
2019-07-2510.175.057-0.2940.9801.52
2019-07-2610.285.0721.0821.7701.52
2019-07-2910.465.0931.7512.4321.53
2019-07-3010.435.108-0.2871.6251.53
2019-07-3110.45.114-0.2880.7671.53
2019-08-0110.275.128-1.2501.6351.54
2019-08-0210.325.1470.4872.1421.54
2019-08-0510.245.159-0.7751.4531.55
2019-08-0610.265.1800.1952.4411.55
2019-08-0710.275.1910.0971.2671.56
2019-08-0810.435.2131.5582.5321.56
2019-08-0910.355.225-0.7671.4381.57
2019-08-1210.395.2330.3860.8701.57
2019-08-1310.35.243-0.8661.1551.57
2019-08-1410.185.260-1.1652.0391.58
2019-08-159.965.286-2.1613.1431.59
2019-08-1610.075.3001.1041.7071.59
2019-08-1910.055.309-0.1990.9931.59
2019-08-2010.015.314-0.3980.6971.59
2019-08-2110.045.3190.3000.5991.60
2019-08-229.985.330-0.5981.2951.60
2019-08-23105.3410.2001.3031.60
2019-08-2610.045.3540.4001.5001.61
2019-08-2710.095.3650.4981.3941.61
2019-08-2810.155.3730.5950.8921.61
2019-08-2910.155.3790.0000.6901.61
2019-08-3010.075.391-0.7881.4781.62
2019-09-0210.035.402-0.3971.2911.62
2019-09-0310.015.409-0.1990.7981.62
2019-09-0410.025.4130.1000.5001.62
2019-09-0510.045.4210.2000.9981.63
2019-09-0610.145.4320.9961.2951.63
2019-09-0910.175.4400.2960.8881.63
2019-09-1010.135.448-0.3930.9831.63
2019-09-1110.155.4560.1970.9871.64
2019-09-1210.285.4731.2811.9701.64
2019-09-1610.335.4820.4861.0701.64
2019-09-1710.285.497-0.4841.7421.65
2019-09-1810.315.5050.2920.8751.65
2019-09-1910.375.5120.5820.8731.65
2019-09-2010.465.5290.8681.9291.66
2019-09-2310.45.547-0.5742.1031.66
2019-09-2410.375.558-0.2881.2501.67
2019-09-2510.425.5720.4821.5431.67
2019-09-2610.535.5881.0561.9191.68
2019-09-2710.335.611-1.8992.6591.68
2019-09-3010.395.6350.5812.7111.69
2019-10-0810.385.644-0.0961.0591.69
2019-10-0910.355.653-0.2891.0601.70
2019-10-1010.55.6701.4491.9321.70
2019-10-1110.565.6810.5711.2381.70
2019-10-1410.55.691-0.5681.1361.71
2019-10-1510.45.709-0.9522.0951.71
2019-10-1610.385.717-0.1920.9621.72
2019-10-1710.455.7280.6741.2521.72
2019-10-1810.265.745-1.8182.0101.72
2019-10-2110.365.7600.9751.7541.73
2019-10-2210.485.7731.1581.4481.73
2019-10-2310.415.784-0.6681.2401.74
2019-10-2410.35.796-1.0571.4411.74
2019-10-2510.35.8030.0000.7771.74
2019-10-2810.365.8110.5830.9711.74
2019-10-2910.45.8210.3861.1581.75
2019-10-3010.455.8350.4811.5381.75
2019-10-3110.445.839-0.0960.4781.75
2019-11-0110.455.8470.0960.9581.75
2019-11-0410.485.8560.2871.0531.76
2019-11-0510.535.8720.4771.8131.76
2019-11-0610.575.8790.3800.7601.76
2019-11-0710.595.8870.1890.9461.77
2019-11-0810.465.902-1.2281.7001.77
2019-11-1110.245.935-2.1033.8241.78
2019-11-1210.35.9450.5861.1721.78
2019-11-1310.295.952-0.0970.8741.79
2019-11-1410.225.962-0.6801.1661.79
2019-11-1510.315.9820.8812.3481.79
2019-11-1810.336.0070.1942.8131.80
2019-11-1910.516.0271.7422.3231.81
2019-11-2010.626.0451.0471.9981.81
2019-11-2110.746.0611.1301.7891.82
2019-11-2210.736.082-0.0932.4211.82
2019-11-2510.736.0970.0001.6781.83
2019-11-2610.736.1110.0001.4911.83
2019-11-2710.766.1220.2801.3051.84
2019-11-2810.786.1350.1861.3941.84
2019-11-2910.756.151-0.2781.7631.85
2019-12-0210.646.165-1.0231.5811.85
2019-12-0310.856.1921.9743.0081.86
2019-12-0411.056.2201.8433.0411.87
2019-12-0510.986.237-0.6331.8101.87
2019-12-0610.916.248-0.6381.2751.87
2019-12-0910.826.264-0.8251.7421.88
2019-12-1010.976.2861.3862.4031.89
2019-12-1111.046.3060.6382.1881.89
2019-12-1210.976.320-0.6341.5401.90
2019-12-1311.26.3432.0972.4611.90
2019-12-1611.196.361-0.0891.9641.91
2019-12-1710.956.381-2.1452.1451.91
2019-12-1810.986.3900.2741.0051.92
2019-12-1910.936.399-0.4551.0021.92
2019-12-2010.866.408-0.6401.0061.92
2019-12-2310.886.4150.1840.7371.92
2019-12-2410.836.422-0.4600.8271.93
2019-12-2510.916.4350.7391.3851.93
2019-12-2610.956.4410.3670.6421.93
2019-12-2710.916.449-0.3650.9131.93
2019-12-3011.046.4671.1921.9251.94
2019-12-3111.226.4971.6303.1701.95
2020-01-0211.346.5081.0701.2481.95
2020-01-0311.286.525-0.5291.7641.96
2020-01-0611.486.5621.7733.9011.97
2020-01-0711.36.584-1.5682.2651.98
2020-01-0811.316.5980.0881.5041.98
2020-01-0911.296.604-0.1770.7071.98
2020-01-1011.386.6270.7972.3911.99
2020-01-1311.56.6401.0541.3181.99
2020-01-1411.566.6580.5221.9132.00
2020-01-1511.596.6870.2603.0282.01
2020-01-1611.366.707-1.9842.0712.01
2020-01-1711.276.723-0.7921.7612.02
2020-01-2011.356.7370.7101.4202.02
2020-01-2111.356.7530.0001.6742.03
2020-01-2211.466.7820.9693.0842.03
2020-01-2311.436.809-0.2622.7922.04
2020-02-0310.626.856-7.0875.3372.06
2020-02-0411.246.9125.8385.9322.07
2020-02-0510.976.943-2.4023.4702.08
2020-02-0610.966.981-0.0914.1022.09
2020-02-0710.796.996-1.5511.6422.10
2020-02-1010.857.0160.5562.3172.10
2020-02-1110.887.0320.2761.7512.11
2020-02-1210.837.040-0.4600.8272.11
2020-02-1310.817.047-0.1850.8312.11
2020-02-1410.757.054-0.5550.7402.12
2020-02-1710.687.100-0.6515.2092.13
2020-02-1810.447.110-2.2471.1242.13
2020-02-1910.357.118-0.8620.9582.14
2020-02-2010.487.1311.2561.4492.14
2020-02-2110.497.1440.0951.5272.14
2020-02-2410.357.151-1.3350.7632.15
2020-02-2510.267.162-0.8701.2562.15
2020-02-2610.27.169-0.5850.8772.15
2020-02-2710.267.1770.5880.8822.15
2020-02-2810.087.196-1.7542.2422.16
2020-03-0210.27.2141.1902.1832.16
2020-03-0310.427.2392.1572.8432.17
2020-03-0410.537.2661.0563.0712.18
2020-03-0510.477.276-0.5701.2352.18
2020-03-0610.47.286-0.6691.0512.19
2020-03-0910.47.3160.0003.5582.19
2020-03-1010.367.333-0.3851.9232.20
2020-03-1110.357.352-0.0972.2202.21
2020-03-1210.357.3650.0001.5462.21
2020-03-1310.147.388-2.0292.6092.22
2020-03-1610.057.402-0.8881.7752.22
2020-03-179.97.437-1.4934.1792.23
2020-03-189.657.464-2.5253.3332.24
2020-03-199.457.523-2.0737.5652.26
2020-03-209.357.557-1.0584.3392.27
2020-03-239.37.596-0.5355.0272.28
2020-03-249.87.6335.3764.5162.29
2020-03-2510.057.6562.5512.7552.30
2020-03-269.837.680-2.1892.9852.30
2020-03-279.917.6950.8141.7292.31
2020-03-309.777.711-1.4132.0182.31
2020-03-319.827.7290.5122.1492.32
2020-04-019.567.757-2.6483.5642.33
2020-04-029.47.778-1.6742.7202.33
2020-04-039.657.8132.6604.2552.34
2020-04-079.777.8301.2442.0732.35
2020-04-089.647.845-1.3311.9452.35
2020-04-099.757.8581.1411.5562.36
2020-04-109.957.8862.0513.3852.37
2020-04-1310.247.9222.9154.2212.38
2020-04-1410.197.939-0.4882.0512.38
2020-04-159.887.964-3.0423.0422.39
2020-04-1610.077.9891.9232.9352.40
2020-04-1710.118.0030.3971.6882.40
2020-04-2010.148.0190.2971.8792.41
2020-04-2110.098.031-0.4931.3812.41
2020-04-22108.046-0.8921.8832.41
2020-04-239.918.064-0.9002.1002.42
2020-04-249.918.0920.0003.4312.43
2020-04-2710.178.1212.6243.4312.44
2020-04-2810.168.148-0.0983.1472.44
2020-04-2910.448.1882.7564.6262.46
2020-04-3010.528.2060.7662.1072.46
2020-05-0610.348.231-1.7112.8522.47
2020-05-0710.598.2682.4184.1592.48
2020-05-0810.558.283-0.3781.7002.48
2020-05-1110.498.296-0.5691.5172.49
2020-05-1210.388.307-1.0491.2392.49
2020-05-1310.428.3180.3851.3492.50
2020-05-1410.338.327-0.8640.9602.50
2020-05-1510.228.341-1.0651.7422.50
2020-05-1810.328.3570.9781.7612.51
2020-05-1910.458.3711.2601.6472.51
2020-05-2010.38.386-1.4351.7222.52
2020-05-2110.168.401-1.3591.7482.52
2020-05-229.998.424-1.6732.7562.53
2020-05-259.998.4340.0001.3012.53
2020-05-269.988.446-0.1001.4012.53
2020-05-279.898.466-0.9022.4052.54
2020-05-2810.098.4902.0222.8312.55
2020-05-2910.068.498-0.2970.9912.55
2020-06-0110.178.5121.0931.6902.55
2020-06-0210.118.525-0.5901.5732.56
2020-06-0310.088.531-0.2970.6922.56
2020-06-049.998.544-0.8931.4882.56
2020-06-059.928.556-0.7011.5022.57
2020-06-089.98.564-0.2021.0082.57
2020-06-0910.18.5812.0202.0202.57
2020-06-1010.048.593-0.5941.3862.58
2020-06-119.998.604-0.4981.2952.58
2020-06-1210.068.6260.7012.7032.59
2020-06-1510.078.6410.0991.7892.59
2020-06-169.968.658-1.0921.9862.60
2020-06-1710.098.6821.3052.9122.60
2020-06-1810.018.694-0.7931.3882.61
2020-06-199.988.702-0.3000.9992.61
2020-06-229.368.721-1.6812.4162.62
2020-06-239.288.739-0.8552.2442.62
2020-06-249.428.7561.5092.2632.63
2020-06-299.338.767-0.9551.3802.63
2020-06-309.358.7730.2140.7502.63
2020-07-019.418.7820.6421.1762.63
2020-07-029.498.7950.8501.5942.64
2020-07-039.638.8071.4751.5812.64
2020-07-069.918.8312.9082.8042.65
2020-07-079.728.875-1.9175.5502.66
2020-07-089.88.8890.8231.6462.67
2020-07-099.778.915-0.3063.1632.67
2020-07-109.768.927-0.1021.5352.68
2020-07-139.88.9410.4101.6392.68
2020-07-149.688.959-1.2242.3472.69
2020-07-159.698.9700.1031.3432.69
2020-07-169.588.984-1.1351.7542.70
2020-07-179.649.0170.6264.0712.71
2020-07-209.689.0440.4153.3202.71
2020-07-219.839.0651.5502.5832.72
2020-07-229.799.077-0.4071.4242.72
2020-07-239.659.093-1.4302.0432.73
2020-07-249.529.108-1.3471.8652.73
2020-07-279.499.117-0.3151.1552.74
2020-07-289.449.129-0.5271.4752.74
2020-07-299.429.137-0.2121.0592.74
2020-07-309.379.147-0.5311.2742.74
2020-07-319.359.156-0.2131.1742.75
2020-08-039.429.1650.7491.1762.75
2020-08-049.539.1781.1681.5922.75
2020-08-059.439.189-1.0491.3642.76
2020-08-069.59.1980.7421.1662.76
2020-08-079.519.2080.1051.2632.76
2020-08-109.579.2190.6311.3672.77
2020-08-119.59.229-0.7311.3582.77
2020-08-129.639.2461.3682.1052.77
2020-08-139.79.2600.7271.6612.78
2020-08-149.869.2751.6491.8562.78
2020-08-179.769.292-1.0142.0282.79
2020-08-189.719.300-0.5121.0252.79
2020-08-199.759.3060.4120.7212.79
2020-08-209.729.319-0.3081.6412.80
2020-08-219.669.349-0.6173.7042.80
2020-08-249.589.359-0.8281.2422.81
2020-08-259.659.3670.7311.0442.81
2020-08-269.579.377-0.8291.2442.81
2020-08-279.589.3850.1040.9402.82
2020-08-289.569.395-0.2091.2532.82
2020-08-319.619.4010.5230.8372.82
2020-09-019.559.409-0.6240.9372.82
2020-09-029.469.422-0.9421.6752.83
2020-09-039.399.433-0.7401.3742.83
2020-09-049.419.4460.2131.7042.83
2020-09-079.459.4540.4251.0632.84
2020-09-089.629.4701.7991.9052.84
2020-09-099.59.484-1.2471.7672.85
2020-09-109.439.498-0.7371.7892.85
2020-09-119.49.508-0.3181.2732.85
2020-09-149.619.5282.2342.5532.86
2020-09-159.59.540-1.1451.4572.86
2020-09-169.519.5500.1051.2632.86
2020-09-179.439.560-0.8411.2622.87
2020-09-189.489.5690.5301.1662.87
2020-09-219.519.5780.3161.1602.87
2020-09-229.459.583-0.6310.6312.87
2020-09-239.459.5900.0000.8472.88
2020-09-249.479.5970.2120.9522.88
2020-09-259.489.6060.1061.1622.88
2020-09-289.59.6160.2111.2662.88
2020-09-299.519.6260.1051.2632.89
2020-09-309.499.632-0.2100.7362.89
2020-10-099.499.6400.0000.9482.89
2020-10-129.59.6450.1050.6322.89
2020-10-139.469.650-0.4210.7372.90
2020-10-149.439.655-0.3170.5292.90
2020-10-159.419.660-0.2120.7422.90
2020-10-169.49.668-0.1060.9562.90
2020-10-199.389.674-0.2130.7452.90
2020-10-209.389.6770.0000.4262.90
2020-10-219.49.6820.2130.6402.90
2020-10-229.389.686-0.2130.5322.91
2020-10-239.359.690-0.3200.4262.91
2020-10-269.39.697-0.5350.9632.91
2020-10-279.229.706-0.8601.1832.91
2020-10-289.129.718-1.0851.5182.92
2020-10-299.149.7290.2191.4252.92
2020-10-309.179.7350.3280.8752.92
2020-11-029.159.744-0.2181.2002.92
2020-11-039.319.7611.7492.1862.93
2020-11-049.329.7720.1071.3962.93
2020-11-059.359.7760.3220.4292.93
2020-11-069.369.7830.1070.9632.93
2020-11-099.379.7910.1071.0682.94
2020-11-109.349.800-0.3201.0672.94
2020-11-119.419.8080.7491.0712.94
2020-11-129.49.812-0.1060.5312.94
2020-11-139.389.821-0.2131.0642.95
2020-11-169.449.8260.6400.7462.95
2020-11-179.549.8371.0591.2712.95
2020-11-189.639.8470.9431.2582.95
2020-11-199.659.8520.2080.7272.96
2020-11-209.679.8610.2071.0362.96
2020-11-239.69.873-0.7241.5512.96
2020-11-249.629.8840.2081.3542.97
2020-11-259.589.896-0.4161.4552.97
2020-11-269.569.907-0.2091.4612.97
2020-11-279.699.9281.3602.6152.98
2020-11-309.619.943-0.8261.8582.98
2020-12-019.639.9490.2080.7282.98
2020-12-029.719.9630.8311.7652.99
2020-12-039.729.9720.1031.0302.99
2020-12-049.69.991-1.2352.3663.00
2020-12-079.569.999-0.4171.0423.00
2020-12-089.5210.008-0.4181.1513.00
2020-12-099.4210.019-1.0501.3663.01
2020-12-109.5110.0310.9551.5923.01
2020-12-119.610.0530.9462.6293.02
2020-12-149.3510.078-2.6043.2293.02
2020-12-159.310.088-0.5351.3903.03
2020-12-169.3110.0950.1080.8603.03

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询