咨询电话: 028-8546-5828 联系券源 余券宝

首开股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
游久游戏 云天化 厦门钨业 上汽集团 湘邮科技 华平股份 东方园林 科大智能 人人乐 四川长虹

首开股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-178.990000
2017-11-178.770.023-2.4473.1150.01
2017-11-208.720.039-0.5702.2810.01
2017-11-218.80.0590.9172.6380.02
2017-11-228.870.0720.7951.8180.02
2017-11-238.70.088-1.9172.2550.03
2017-11-248.760.0980.6901.2640.03
2017-11-278.740.107-0.2281.2560.03
2017-11-288.790.1160.5721.2590.03
2017-11-299.040.1432.8443.6410.04
2017-11-308.80.165-2.6552.9870.05
2017-12-018.850.1730.5681.0230.05
2017-12-048.780.182-0.7911.2430.05
2017-12-058.650.194-1.4811.5950.06
2017-12-068.570.208-0.9251.9650.06
2017-12-078.560.220-0.1171.7500.07
2017-12-088.650.2331.0511.7520.07
2017-12-118.640.240-0.1161.0400.07
2017-12-128.540.253-1.1571.8520.08
2017-12-138.510.264-0.3511.5220.08
2017-12-148.490.281-0.2352.3500.08
2017-12-158.220.310-3.1804.2400.09
2017-12-188.190.322-0.3651.8250.10
2017-12-198.190.3290.0000.9770.10
2017-12-207.890.356-3.6634.1510.11
2017-12-218.050.3822.0283.8020.11
2017-12-227.940.398-1.3662.4840.12
2017-12-258.020.4191.0083.1490.13
2017-12-267.920.432-1.2471.8700.13
2017-12-277.880.441-0.5051.3890.13
2017-12-287.780.453-1.2691.9040.14
2017-12-297.890.4721.4142.9560.14
2018-01-028.140.4993.1693.9290.15
2018-01-038.560.5655.1609.2140.17
2018-01-048.320.583-2.8042.6870.18
2018-01-058.820.6446.0108.2930.19
2018-01-088.960.6841.5875.3290.21
2018-01-099.150.7232.1215.1340.22
2018-01-108.970.754-1.9674.1530.23
2018-01-118.850.772-1.3382.4530.23
2018-01-128.890.7990.4523.6160.24
2018-01-158.760.821-1.4623.0370.25
2018-01-169.320.8916.3939.0180.27
2018-01-179.420.9261.0734.3990.28
2018-01-189.470.9530.5313.3970.29
2018-01-199.350.986-1.2674.2240.30
2018-01-229.491.0061.4972.5670.30
2018-01-239.661.0481.7915.1630.31
2018-01-249.461.079-2.0704.0370.32
2018-01-259.231.113-2.4314.3340.33
2018-01-269.521.1483.1424.4420.34
2018-01-299.311.181-2.2064.2020.35
2018-01-309.21.207-1.1823.4370.36
2018-01-319.171.229-0.3262.9350.37
2018-02-018.641.287-5.7808.0700.39
2018-02-028.591.314-0.5793.7040.39
2018-02-058.771.3512.0955.0060.41
2018-02-068.291.397-5.4736.7270.42
2018-02-078.181.451-1.3277.9610.44
2018-02-088.071.475-1.3453.5450.44
2018-02-097.491.531-7.1878.9220.46
2018-02-127.541.5490.6682.9370.46
2018-02-137.581.5740.5313.8460.47
2018-02-147.571.585-0.1321.8470.48
2018-02-227.741.5972.2461.8490.48
2018-02-237.931.6252.4554.2640.49
2018-02-267.911.655-0.2524.5400.50
2018-02-277.821.673-1.1382.7810.50
2018-02-287.831.6940.1283.1970.51
2018-03-017.81.717-0.3833.4480.52
2018-03-027.741.727-0.7691.5380.52
2018-03-057.721.736-0.2581.4210.52
2018-03-067.871.7541.9432.8500.53
2018-03-077.761.769-1.3982.2870.53
2018-03-087.831.7800.9021.6750.53
2018-03-097.841.7910.1281.6600.54
2018-03-127.831.803-0.1281.7860.54
2018-03-137.81.810-0.3831.1490.54
2018-03-147.71.825-1.2822.3080.55
2018-03-157.571.841-1.6882.5970.55
2018-03-167.561.851-0.1321.5850.56
2018-03-197.431.865-1.7202.2490.56
2018-03-207.391.877-0.5381.8840.56
2018-03-217.371.892-0.2712.4360.57
2018-03-227.351.902-0.2711.6280.57
2018-03-236.81.944-7.4837.4830.58
2018-03-266.781.992-0.2948.5290.60
2018-03-276.882.0031.4751.9170.60
2018-03-286.892.0190.1452.7620.61
2018-03-297.162.0563.9196.2410.62
2018-03-307.082.065-1.1171.3970.62
2018-04-027.072.079-0.1412.4010.62
2018-04-036.982.087-1.2731.4140.63
2018-04-046.872.103-1.5762.7220.63
2018-04-096.922.1220.7283.3480.64
2018-04-107.12.1432.6013.6130.64
2018-04-117.12.1560.0002.1130.65
2018-04-127.032.164-0.9861.4080.65
2018-04-137.122.1751.2801.8490.65
2018-04-167.112.193-0.1402.9490.66
2018-04-177.292.2192.5324.3600.67
2018-04-187.482.2392.6063.1550.67
2018-04-197.552.2610.9363.6100.68
2018-04-207.282.284-3.5763.7090.69
2018-04-237.312.3030.4123.1590.69
2018-04-247.522.3332.8734.7880.70
2018-04-257.452.345-0.9311.8620.70
2018-04-267.452.3580.0002.1480.71
2018-04-277.492.3660.5371.2080.71
2018-05-027.532.3790.5342.1360.71
2018-05-037.52.390-0.3981.7260.72
2018-05-047.552.4110.6673.3330.72
2018-05-077.612.4260.7952.3840.73
2018-05-087.672.4400.7882.2340.73
2018-05-097.582.452-1.1731.8250.74
2018-05-107.572.463-0.1321.8470.74
2018-05-117.582.4720.1321.4530.74
2018-05-147.52.482-1.0551.4510.74
2018-05-157.532.4890.4001.2000.75
2018-05-167.532.5020.0001.9920.75
2018-05-177.442.513-1.1951.8590.75
2018-05-187.492.5210.6721.2100.76
2018-05-217.562.5290.9351.3350.76
2018-05-227.542.539-0.2651.5870.76
2018-05-237.312.557-3.0502.9180.77
2018-05-247.272.569-0.5472.0520.77
2018-05-257.162.583-1.5132.3380.77
2018-05-287.162.5920.0001.5360.78
2018-05-297.052.606-1.5362.3740.78
2018-05-306.832.622-3.1212.6950.79
2018-05-316.962.6381.9032.7820.79
2018-06-016.962.6540.0002.8740.80
2018-06-047.042.6671.1492.1550.80
2018-06-057.092.6770.7101.7050.80
2018-06-0672.689-1.2691.9750.81
2018-06-076.972.699-0.4291.8570.81
2018-06-086.772.724-2.8694.3040.82
2018-06-116.812.7370.5912.3630.82
2018-06-126.892.7521.1752.6430.83
2018-06-137.072.7702.6123.0480.83
2018-06-147.092.7820.2831.9800.83
2018-06-157.352.8103.6674.5130.84
2018-06-197.012.854-4.6267.6190.86
2018-06-207.222.8792.9964.1370.86
2018-06-216.562.921-9.1417.7560.88
2018-06-226.532.952-0.4575.6400.89
2018-06-256.462.974-1.0723.9820.89
2018-06-266.222.998-3.7154.6440.90
2018-06-276.093.014-2.0903.2150.90
2018-06-286.013.025-1.3142.2990.91
2018-06-296.233.0453.6613.8270.91
2018-07-025.843.087-6.2608.5070.93
2018-07-035.93.1041.0273.4250.93
2018-07-045.793.115-1.8642.3730.93
2018-07-055.513.144-4.8366.2180.94
2018-07-065.553.1600.7263.4480.95
2018-07-095.733.1823.2434.6850.95
2018-07-105.833.1951.7452.7920.96
2018-07-115.693.217-2.4014.4600.96
2018-07-125.893.2273.5152.1090.97
2018-07-135.913.2370.3402.0370.97
2018-07-165.843.245-1.1841.6920.97
2018-07-175.813.260-0.5143.0820.98
2018-07-185.743.272-1.2052.4100.98
2018-07-195.763.2810.3481.9160.98
2018-07-205.843.2991.3893.6460.99
2018-07-235.923.3151.3703.2530.99
2018-07-246.133.3373.5474.3921.00
2018-07-256.043.347-1.4681.9581.00
2018-07-266.123.3621.3252.9801.01
2018-07-276.173.3740.8172.2881.01
2018-07-306.183.3880.1622.7551.02
2018-07-316.423.4243.8836.6341.03
2018-08-016.233.441-2.9603.4271.03
2018-08-025.923.479-4.9767.7051.04
2018-08-035.883.490-0.6762.1961.05
2018-08-065.743.512-2.3814.5921.05
2018-08-075.973.5294.0073.4841.06
2018-08-085.993.5410.3352.3451.06
2018-08-096.123.5622.1704.0071.07
2018-08-106.133.5810.1633.7581.07
2018-08-136.113.596-0.3262.9361.08
2018-08-146.063.607-0.8182.1281.08
2018-08-155.953.624-1.8153.4651.09
2018-08-165.993.6400.6723.1931.09
2018-08-175.93.654-1.5032.8381.10
2018-08-205.923.6640.3392.0341.10
2018-08-215.983.6741.0142.0271.10
2018-08-225.973.682-0.1671.6721.10
2018-08-235.93.695-1.1732.6801.11
2018-08-245.923.7030.3391.5251.11
2018-08-275.983.7141.0142.1961.11
2018-08-285.953.719-0.5021.1711.12
2018-08-295.923.728-0.5041.6811.12
2018-08-305.93.739-0.3382.3651.12
2018-08-315.973.7561.1863.3901.13
2018-09-036.023.7760.8384.0201.13
2018-09-046.143.7911.9932.8241.14
2018-09-056.183.8090.6513.4201.14
2018-09-066.133.820-0.8092.2651.15
2018-09-076.13.829-0.4891.7941.15
2018-09-106.223.8481.9673.6071.15
2018-09-115.973.874-4.0195.3051.16
2018-09-126.043.8851.1732.1781.17
2018-09-136.143.8991.6562.6491.17
2018-09-146.183.9070.6511.6291.17
2018-09-176.053.928-2.1044.0451.18
2018-09-186.243.9483.1403.9671.18
2018-09-196.373.9742.0834.8081.19
2018-09-206.393.9820.3141.5701.19
2018-09-216.574.0072.8174.5381.20
2018-09-256.474.017-1.5221.8261.21
2018-09-266.44.030-1.0822.4731.21
2018-09-276.434.0430.4692.5001.21
2018-09-286.394.054-0.6222.0221.22
2018-10-086.224.068-2.6602.6601.22
2018-10-096.044.093-2.8944.9841.23
2018-10-106.084.1030.6621.9871.23
2018-10-115.554.139-8.7177.7301.24
2018-10-125.544.160-0.1804.6851.25
2018-10-155.474.185-1.2645.4151.26
2018-10-165.344.214-2.3776.5811.26
2018-10-175.444.2301.8733.3711.27
2018-10-185.44.244-0.7353.1251.27
2018-10-195.524.2712.2225.9261.28
2018-10-225.84.2985.0725.6161.29
2018-10-235.654.314-2.5863.4481.29
2018-10-245.724.3331.2393.8941.30
2018-10-255.984.3714.5457.6921.31
2018-10-266.024.4060.6696.8561.32
2018-10-295.934.418-1.4952.4921.33
2018-10-306.024.4431.5184.8901.33
2018-10-315.944.458-1.3293.1561.34
2018-11-016.144.4803.3674.2091.34
2018-11-026.164.5000.3263.9091.35
2018-11-056.074.513-1.4612.5971.35
2018-11-066.024.522-0.8241.8121.36
2018-11-075.954.531-1.1631.8271.36
2018-11-085.984.5390.5041.5131.36
2018-11-096.24.5823.6798.3611.37
2018-11-126.324.6011.9353.7101.38
2018-11-136.334.6180.1583.1651.39
2018-11-146.34.629-0.4742.0541.39
2018-11-156.314.6380.1591.7461.39
2018-11-166.44.6561.4263.3281.40
2018-11-196.784.6975.9387.3441.41
2018-11-206.514.727-3.9825.4571.42
2018-11-216.494.750-0.3074.3011.43
2018-11-226.384.770-1.6953.6981.43
2018-11-236.124.799-4.0755.6431.44
2018-11-266.084.813-0.6542.9411.44
2018-11-2764.832-1.3163.6181.45
2018-11-286.054.8420.8332.1671.45
2018-11-295.884.867-2.8104.9591.46
2018-11-305.934.8830.8503.2311.46
2018-12-036.084.8932.5302.0241.47
2018-12-046.064.902-0.3291.8091.47
2018-12-055.994.911-1.1551.8151.47
2018-12-065.934.922-1.0022.1701.48
2018-12-075.994.9321.0122.0241.48
2018-12-105.854.939-2.3371.5031.48
2018-12-115.984.9552.2223.0771.49
2018-12-126.094.9661.8392.1741.49
2018-12-136.34.9913.4484.7621.50
2018-12-146.25.003-1.5872.3811.50
2018-12-176.465.0264.1944.3551.51
2018-12-186.425.051-0.6194.6441.52
2018-12-196.35.069-1.8693.4271.52
2018-12-206.355.0830.7942.5401.52
2018-12-216.315.097-0.6302.6771.53
2018-12-246.485.1122.6942.8531.53
2018-12-256.385.130-1.5433.3951.54
2018-12-266.295.145-1.4112.8211.54
2018-12-276.385.1541.4311.7491.55
2018-12-286.395.1660.1572.1941.55
2019-01-026.25.187-2.9734.0691.56
2019-01-036.415.2093.3874.0321.56
2019-01-046.525.2311.7164.2121.57
2019-01-076.55.249-0.3073.2211.57
2019-01-086.395.261-1.6922.3081.58
2019-01-096.495.2821.5653.7561.58
2019-01-106.655.3062.4654.4681.59
2019-01-116.735.3221.2032.8571.60
2019-01-146.85.3501.0404.9031.61
2019-01-156.775.364-0.4412.5001.61
2019-01-166.535.386-3.5453.9881.62
2019-01-176.475.404-0.9193.3691.62
2019-01-186.475.4130.0001.7001.62
2019-01-216.445.427-0.4642.6281.63
2019-01-226.335.453-1.7084.8141.64
2019-01-236.345.4590.1581.2641.64
2019-01-246.285.468-0.9461.7351.64
2019-01-256.295.4820.1592.5481.64
2019-01-286.335.4890.6361.4311.65
2019-01-296.385.5100.7903.9491.65
2019-01-306.475.5331.4114.2321.66
2019-01-316.485.5440.1552.0091.66
2019-02-016.545.5560.9262.1601.67
2019-02-116.555.5680.1532.1411.67
2019-02-126.485.577-1.0691.8321.67
2019-02-136.655.5962.6233.3951.68
2019-02-146.595.604-0.9021.5041.68
2019-02-156.495.617-1.5172.2761.69
2019-02-186.655.6312.4652.6191.69
2019-02-196.645.644-0.1502.2561.69
2019-02-206.675.6550.4521.9581.70
2019-02-216.555.669-1.7992.6991.70
2019-02-226.675.6861.8322.9011.71
2019-02-257.055.7235.6976.2971.72
2019-02-267.265.7472.9793.9721.72
2019-02-277.215.770-0.6893.8571.73
2019-02-287.225.7920.1393.7451.74
2019-03-017.275.8120.6933.3241.74
2019-03-047.395.8351.6513.7141.75
2019-03-057.515.8561.6243.3831.76
2019-03-067.525.8680.1331.8641.76
2019-03-077.475.886-0.6652.9261.77
2019-03-0875.924-6.2926.4261.78
2019-03-117.245.9453.4293.5711.78
2019-03-127.375.9751.7964.8341.79
2019-03-138.196.05611.12611.8051.82
2019-03-148.476.1183.4198.7911.84
2019-03-158.596.1901.41710.1531.86
2019-03-188.826.2302.6785.3551.87
2019-03-198.776.272-0.5675.7821.88
2019-03-208.736.311-0.4565.3591.89
2019-03-218.66.336-1.4893.5511.90
2019-03-228.536.355-0.8142.6741.91
2019-03-258.386.380-1.7583.5171.91
2019-03-268.356.405-0.3583.5801.92
2019-03-278.336.426-0.2403.1141.93
2019-03-288.086.453-3.0013.9621.94
2019-03-298.756.5248.2929.6531.96
2019-04-018.926.5631.9435.3711.97
2019-04-028.756.593-1.9064.0361.98
2019-04-038.836.6110.9142.4001.98
2019-04-048.886.6290.5662.4921.99
2019-04-088.766.654-1.3513.4912.00
2019-04-099.236.7085.3656.9632.01
2019-04-109.096.732-1.5173.1422.02
2019-04-119.616.7825.7216.2712.03
2019-04-129.326.811-3.0183.7462.04
2019-04-159.076.855-2.6825.7942.06
2019-04-169.456.9114.1907.1662.07
2019-04-179.266.936-2.0113.1752.08
2019-04-189.266.9500.0001.8362.09
2019-04-199.196.976-0.7563.3482.09
2019-04-228.447.048-8.16110.3372.11
2019-04-238.467.0680.2372.8442.12
2019-04-248.317.103-1.7734.9652.13
2019-04-258.067.137-3.0085.0542.14
2019-04-268.067.1580.0003.1022.15
2019-04-298.067.1740.0002.4812.15
2019-04-308.247.1962.2333.1022.16
2019-05-067.677.234-6.9176.0682.17
2019-05-077.87.2571.6953.5202.18
2019-05-087.817.2900.1285.0002.19
2019-05-097.827.3120.1283.4572.19
2019-05-108.087.3363.3253.5812.20
2019-05-138.137.3590.6193.3422.21
2019-05-147.937.381-2.4603.3212.21
2019-05-158.127.4002.3962.7742.22
2019-05-168.317.4162.3402.3402.22
2019-05-178.097.439-2.6473.3692.23
2019-05-208.117.4650.2473.9562.24
2019-05-218.197.4830.9862.5892.24
2019-05-228.257.4950.7331.7092.25
2019-05-238.177.513-0.9702.6672.25
2019-05-248.217.5360.4903.4272.26
2019-05-278.267.5530.6092.4362.27
2019-05-288.267.5630.0001.4532.27
2019-05-298.227.573-0.4841.4532.27
2019-05-308.317.5961.0953.2852.28
2019-05-318.237.620-0.9633.4902.29
2019-06-038.077.652-1.9444.7392.30
2019-06-048.157.6690.9912.4782.30
2019-06-058.167.6850.1232.4542.31
2019-06-068.037.707-1.5933.1862.31
2019-06-108.037.7270.0002.9892.32
2019-06-118.217.7442.2422.6152.32
2019-06-128.087.760-1.5832.3142.33
2019-06-137.987.778-1.2382.7232.33
2019-06-147.857.798-1.6293.0082.34
2019-06-177.827.811-0.3822.0382.34
2019-06-187.667.832-2.0463.1972.35
2019-06-197.857.8432.4801.8282.35
2019-06-207.997.8771.7835.0962.36
2019-06-218.147.9011.8773.5042.37
2019-06-248.27.9110.7371.4742.37
2019-06-258.27.9320.0003.0492.38
2019-06-268.137.944-0.8541.7072.38
2019-06-278.287.9611.8452.4602.39
2019-06-288.137.975-1.8122.0532.39
2019-07-018.327.9912.3372.3372.40
2019-07-028.228.011-1.2023.0052.40
2019-07-038.628.0514.8665.4742.42
2019-07-048.498.086-1.5084.9882.43
2019-07-058.488.102-0.1182.2382.43
2019-07-088.18.131-4.4814.3632.44
2019-07-098.288.1522.2223.0862.45
2019-07-108.298.1790.1213.8652.45
2019-07-118.218.193-0.9652.0512.46
2019-07-128.158.208-0.7312.1922.46
2019-07-157.918.242-2.9455.1532.47
2019-07-167.98.255-0.1262.0232.48
2019-07-177.878.264-0.3801.2662.48
2019-07-187.718.280-2.0332.5412.48
2019-07-197.88.2961.1672.4642.49
2019-07-227.668.314-1.7952.8212.49
2019-07-237.58.342-2.0894.4392.50
2019-07-247.58.3530.0001.8672.51
2019-07-257.328.371-2.4002.9332.51
2019-07-267.368.3820.5461.7762.51
2019-07-297.318.391-0.6791.4952.52
2019-07-307.498.4082.4622.7362.52
2019-07-317.338.420-2.1361.8692.53
2019-08-017.178.437-2.1832.8652.53
2019-08-026.998.460-2.5103.9052.54
2019-08-056.898.473-1.4312.2892.54
2019-08-066.818.491-1.1613.1932.55
2019-08-076.778.505-0.5872.4962.55
2019-08-086.78.517-1.0342.0682.55
2019-08-096.698.526-0.1491.6422.56
2019-08-126.838.5382.0932.0932.56
2019-08-136.778.548-0.8781.7572.56
2019-08-146.838.5590.8861.9202.57
2019-08-156.88.573-0.4392.4892.57
2019-08-166.768.579-0.5881.1762.57
2019-08-197.018.5993.6983.4022.58
2019-08-207.058.6130.5712.2822.58
2019-08-217.138.6281.1352.5532.59
2019-08-227.068.641-0.9822.2442.59
2019-08-237.058.648-0.1421.2752.59
2019-08-266.928.657-1.8441.4182.60
2019-08-277.048.6701.7342.3122.60
2019-08-287.028.676-0.2840.9942.60
2019-08-296.948.691-1.1402.5642.61
2019-08-307.268.7204.6114.7552.62
2019-09-027.568.7604.1326.4742.63
2019-09-037.568.7740.0002.2492.63
2019-09-047.658.7911.1902.6462.64
2019-09-057.648.809-0.1312.7452.64
2019-09-067.658.8230.1312.2252.65
2019-09-097.758.8381.3072.3532.65
2019-09-107.668.858-1.1613.0972.66
2019-09-117.668.8700.0001.8282.66
2019-09-127.958.9003.7864.5692.67
2019-09-168.068.9301.3844.5282.68
2019-09-177.998.946-0.8682.3572.68
2019-09-188.318.9754.0054.2552.69
2019-09-1989.009-3.7305.0542.70
2019-09-208.039.0220.3751.8752.71
2019-09-237.769.053-3.3624.8572.72
2019-09-248.29.1155.6709.0212.73
2019-09-257.929.146-3.4154.7562.74
2019-09-267.989.1730.7584.0402.75
2019-09-277.849.199-1.7544.0102.76
2019-09-307.729.209-1.5311.5312.76
2019-10-088.069.2494.4045.9592.77
2019-10-098.239.2752.1093.7222.78
2019-10-108.289.2870.6081.8232.79
2019-10-118.249.298-0.4831.5702.79
2019-10-148.349.3151.2142.4272.79
2019-10-158.459.3381.3193.2372.80
2019-10-168.479.3610.2373.3142.81
2019-10-178.469.376-0.1182.1252.81
2019-10-188.459.400-0.1183.4282.82
2019-10-218.469.4240.1183.4322.83
2019-10-228.539.4380.8271.8912.83
2019-10-238.49.467-1.5244.2202.84
2019-10-248.439.4840.3572.3812.85
2019-10-258.539.5031.1862.6102.85
2019-10-288.49.532-1.5244.2202.86
2019-10-298.339.552-0.8332.8572.87
2019-10-308.179.575-1.9213.3612.87
2019-10-317.839.598-4.1623.5502.88
2019-11-017.749.615-1.1492.5542.88
2019-11-047.569.638-2.3263.7472.89
2019-11-057.659.6631.1903.9682.90
2019-11-067.479.682-2.3533.0072.90
2019-11-077.569.6961.2052.2762.91
2019-11-087.459.713-1.4552.6462.91
2019-11-117.329.724-1.7451.8792.92
2019-11-127.589.7573.5525.1912.93
2019-11-137.139.785-5.9374.6172.94
2019-11-1479.798-1.8232.2442.94
2019-11-156.949.809-0.8572.0002.94
2019-11-187.039.8261.2972.8822.95
2019-11-197.169.8461.8493.2722.95
2019-11-207.19.854-0.8381.3972.96
2019-11-217.159.8660.7041.9722.96
2019-11-227.229.8790.9792.2382.96
2019-11-257.339.8951.5242.6322.97
2019-11-267.049.918-3.9563.8202.98
2019-11-277.179.9371.8473.2672.98
2019-11-287.219.9470.5581.6742.98
2019-11-297.279.9600.8322.0802.99
2019-12-027.229.971-0.6881.7882.99
2019-12-037.239.9860.1392.4933.00
2019-12-047.169.994-0.9681.3833.00
2019-12-057.210.0010.5591.2573.00
2019-12-067.2610.0100.8331.3893.00
2019-12-097.310.0180.5511.3773.01
2019-12-107.3910.0301.2331.9183.01
2019-12-117.4110.0410.2711.7593.01
2019-12-127.3210.052-1.2151.7543.02
2019-12-137.3710.0620.6831.6393.02
2019-12-167.4110.0700.5431.3573.02
2019-12-177.610.0992.5644.5883.03
2019-12-187.5510.111-0.6581.9743.03
2019-12-197.5910.1220.5301.7223.04
2019-12-207.810.1452.7673.4263.04
2019-12-237.5210.171-3.5904.2313.05
2019-12-247.4910.188-0.3992.6603.06
2019-12-257.4710.199-0.2671.7363.06
2019-12-267.5510.2151.0712.6773.06
2019-12-277.5810.2250.3971.4573.07
2019-12-307.6210.2460.5283.4303.07
2019-12-317.5710.257-0.6561.7063.08
2020-01-027.8410.2773.5673.0383.08
2020-01-037.7110.294-1.6582.6793.09
2020-01-067.6410.306-0.9081.8163.09
2020-01-077.7310.3141.1781.3093.09
2020-01-087.510.331-2.9752.7173.10
2020-01-097.6310.3371.7330.9333.10
2020-01-107.5710.349-0.7861.8353.10
2020-01-137.6410.3640.9252.3783.11
2020-01-147.6710.3700.3931.0473.11
2020-01-157.5910.385-1.0432.2163.12
2020-01-167.510.394-1.1861.5813.12
2020-01-177.4710.406-0.4001.8673.12
2020-01-207.3710.421-1.3392.4103.13
2020-01-217.2810.434-1.2212.1713.13
2020-01-227.2810.4480.0002.3353.13
2020-01-237.0210.470-3.5713.7093.14
2020-02-036.2810.479-10.5411.7093.14
2020-02-046.1610.526-1.9119.2363.16
2020-02-056.2910.5452.1103.5713.16
2020-02-066.3710.5601.2722.8623.17
2020-02-076.3410.571-0.4712.0413.17
2020-02-106.4210.5911.2623.7853.18
2020-02-116.4910.6031.0902.1813.18
2020-02-126.510.6100.1541.3873.18
2020-02-136.4910.628-0.1543.2313.19
2020-02-146.6110.6411.8492.3113.19
2020-02-176.7310.6561.8152.7233.20
2020-02-186.6410.666-1.3371.7833.20
2020-02-196.6510.6760.1511.8073.20
2020-02-206.710.6880.7522.1053.21
2020-02-216.6610.696-0.5971.4933.21
2020-02-246.4910.717-2.5533.9043.22
2020-02-256.4210.734-1.0793.2363.22
2020-02-266.5810.7722.4926.8543.23
2020-02-276.510.789-1.2163.1913.24
2020-02-286.3110.809-2.9233.6923.24
2020-03-026.5810.8354.2794.9133.25
2020-03-036.5710.850-0.1522.7363.26
2020-03-04710.8906.5456.6973.27
2020-03-057.0310.9050.4292.5713.27
2020-03-066.8110.916-3.1291.9913.27
2020-03-096.6610.930-2.2032.4963.28
2020-03-106.7410.9531.2014.0543.29
2020-03-116.7310.965-0.1482.2263.29
2020-03-126.6410.978-1.3372.3773.29
2020-03-136.5511.004-1.3554.8193.30
2020-03-166.4311.028-1.8324.4273.31
2020-03-176.3511.050-1.2444.1993.32
2020-03-186.1811.073-2.6774.4093.32
2020-03-196.0311.099-2.4275.1783.33
2020-03-206.1111.1131.3272.6533.33
2020-03-235.8711.124-3.9282.2913.34
2020-03-246.0211.1372.5552.5553.34
2020-03-256.2611.1643.9875.3163.35
2020-03-266.1611.173-1.5971.5973.35
2020-03-276.2711.1921.7863.7343.36
2020-03-306.2811.2040.1592.2333.36
2020-03-316.2111.221-1.1153.3443.37
2020-04-016.2311.2320.3222.0933.37
2020-04-026.2811.2400.8031.4453.37
2020-04-036.2211.250-0.9552.0703.38
2020-04-076.2911.2581.1251.4473.38
2020-04-086.2111.268-1.2721.9083.38
2020-04-096.1811.275-0.4831.4493.38
2020-04-106.1811.2820.0001.2943.38
2020-04-136.1811.2880.0001.1333.39
2020-04-146.2611.3001.2942.2653.39
2020-04-156.2111.308-0.7991.5973.39
2020-04-166.211.315-0.1611.4493.39
2020-04-176.2711.3261.1292.0973.40
2020-04-206.2711.3370.0002.0733.40
2020-04-216.1711.347-1.5951.9143.40
2020-04-226.211.3560.4861.7833.41
2020-04-236.2411.3630.6451.2903.41
2020-04-246.1911.369-0.8011.1223.41
2020-04-276.2611.3821.1312.5853.41
2020-04-286.2811.3960.3192.7163.42
2020-04-296.6311.4305.5736.0513.43
2020-04-306.2411.452-5.8824.2233.44
2020-05-066.0811.460-2.5641.6033.44
2020-05-076.0111.469-1.1511.8093.44
2020-05-086.0611.4760.8321.3313.44
2020-05-116.0311.482-0.4951.3203.44
2020-05-125.9611.489-1.1611.3273.45
2020-05-135.9211.493-0.6710.8393.45
2020-05-145.8811.499-0.6761.1823.45
2020-05-155.911.5030.3400.8503.45
2020-05-185.8611.510-0.6781.5253.45
2020-05-195.8611.5150.0001.0243.45
2020-05-205.7911.522-1.1951.3653.46
2020-05-215.7311.530-1.0361.7273.46
2020-05-225.6611.540-1.2222.0943.46
2020-05-255.6711.5480.1771.5903.46
2020-05-265.7111.5510.7050.7053.47
2020-05-275.7211.5560.1751.0513.47
2020-05-285.7511.5650.5241.9233.47
2020-05-295.7211.572-0.5221.3913.47
2020-06-015.811.5801.3991.7483.47
2020-06-025.8811.5891.3791.7243.48
2020-06-035.8211.600-1.0202.3813.48
2020-06-045.8411.6060.3441.2033.48
2020-06-055.8411.6110.0001.0273.48
2020-06-085.9511.6211.8842.0553.49
2020-06-095.8811.628-1.1761.3453.49
2020-06-105.911.6310.3400.6803.49
2020-06-115.8711.637-0.5081.1863.49
2020-06-125.8611.648-0.1702.2153.49
2020-06-155.7911.654-1.1951.3653.50
2020-06-165.8611.6601.2091.0363.50
2020-06-175.8211.664-0.6831.0243.50
2020-06-185.8611.6720.6871.5463.50
2020-06-195.911.6790.6831.3653.50
2020-06-225.8611.685-0.6781.3563.51
2020-06-235.811.691-1.0241.1953.51
2020-06-245.8311.6990.5171.5523.51
2020-06-295.7211.708-1.8872.0583.51
2020-06-305.8611.7222.4482.7973.52
2020-07-016.0711.7543.5846.3143.53
2020-07-026.2111.7692.3062.8013.53
2020-07-036.3211.7851.7713.0603.54
2020-07-066.9511.8359.9688.7033.55
2020-07-076.8111.876-2.0147.1943.56
2020-07-086.9311.8981.7623.8183.57
2020-07-097.0711.9152.0202.8863.57
2020-07-106.8511.931-3.1122.8293.58
2020-07-136.9311.9451.1682.4823.58
2020-07-146.9811.9690.7224.0403.59
2020-07-156.7211.995-3.7254.5853.60
2020-07-166.5812.019-2.0834.4643.61
2020-07-176.5412.032-0.6082.2803.61
2020-07-206.7812.0523.6703.6703.62
2020-07-216.7312.070-0.7373.0973.62
2020-07-226.6612.087-1.0403.1203.63
2020-07-236.8812.1153.3034.9553.63
2020-07-246.712.146-2.6165.5233.64
2020-07-276.5912.164-1.6423.2843.65
2020-07-286.6512.1750.9101.9733.65
2020-07-296.7712.1951.8053.4593.66
2020-07-306.712.205-1.0341.9203.66
2020-07-316.7512.2180.7462.2393.67
2020-08-036.812.2270.7411.6303.67
2020-08-046.8412.2360.5881.6183.67
2020-08-056.7712.247-1.0231.9013.67
2020-08-066.7312.263-0.5912.8063.68
2020-08-076.7112.273-0.2971.7833.68
2020-08-106.7812.2851.0432.0863.69
2020-08-116.7112.295-1.0321.9173.69
2020-08-126.7312.3050.2981.7883.69
2020-08-136.7312.3170.0002.0803.70
2020-08-146.8812.3342.2292.9723.70
2020-08-176.9112.3480.4362.4713.70
2020-08-186.8712.357-0.5791.4473.71
2020-08-196.8812.3640.1461.3103.71
2020-08-206.7612.376-1.7442.1803.71
2020-08-216.8212.3830.8881.1833.71
2020-08-246.8212.3950.0002.0533.72
2020-08-256.8112.402-0.1471.3203.72
2020-08-266.712.415-1.6152.2033.72
2020-08-276.8412.4322.0902.9853.73
2020-08-286.8712.4440.4392.1933.73
2020-08-316.8312.454-0.5821.7473.74
2020-09-016.8512.4650.2931.9033.74
2020-09-026.7912.479-0.8762.4823.74
2020-09-036.6812.493-1.6202.5043.75
2020-09-046.7912.5101.6472.9943.75
2020-09-076.8112.5250.2952.6513.76
2020-09-087.0412.5563.3775.2863.77
2020-09-096.9212.578-1.7053.8353.77
2020-09-107.112.5982.6013.3243.78
2020-09-117.3412.6293.3805.0703.79
2020-09-147.0512.653-3.9514.0873.80
2020-09-156.8412.675-2.9793.9723.80
2020-09-167.5212.7459.94211.1113.82
2020-09-177.2812.775-3.1914.9203.83
2020-09-187.3412.7930.8243.0223.84
2020-09-217.2812.812-0.8173.1343.84
2020-09-227.0812.828-2.7472.6103.85
2020-09-237.1912.8401.5541.9773.85
2020-09-247.0512.855-1.9472.6433.86
2020-09-256.7812.882-3.8304.6813.86
2020-09-286.812.8970.2952.8023.87
2020-09-296.812.9050.0001.3243.87
2020-09-306.6912.919-1.6182.5003.88
2020-10-096.812.9291.6441.7943.88
2020-10-126.9312.9441.9122.5003.88
2020-10-136.8112.954-1.7321.8763.89
2020-10-146.7312.967-1.1752.2033.89
2020-10-156.6812.977-0.7431.9323.89
2020-10-166.7112.9890.4492.0963.90
2020-10-196.6813.003-0.4472.5343.90
2020-10-206.6813.0100.0001.1983.90
2020-10-216.6413.019-0.5991.6473.91
2020-10-226.6213.027-0.3011.5063.91
2020-10-236.7313.0361.6621.6623.91
2020-10-266.6913.047-0.5941.9323.91
2020-10-276.6413.053-0.7471.0463.92
2020-10-286.5713.067-1.0542.5603.92
2020-10-296.4913.082-1.2182.7403.92
2020-10-306.1713.114-4.9316.3173.93
2020-11-026.0913.126-1.2972.2693.94
2020-11-036.3713.1534.5985.0903.95
2020-11-046.2613.170-1.7273.2973.95
2020-11-056.3413.1801.2781.9173.95
2020-11-066.3213.195-0.3152.8393.96
2020-11-096.3813.2140.9493.4813.96
2020-11-106.3513.224-0.4701.8813.97
2020-11-116.4213.2401.1022.9923.97
2020-11-126.4513.2470.4671.4023.97
2020-11-136.2813.261-2.6362.6363.98
2020-11-166.3513.2691.1151.5923.98
2020-11-176.4413.2851.4172.9923.99
2020-11-186.4613.2960.3112.0193.99
2020-11-196.4213.306-0.6191.8583.99
2020-11-206.4113.313-0.1561.2463.99
2020-11-236.4613.3270.7802.6524.00
2020-11-246.413.335-0.9291.3934.00
2020-11-256.3913.343-0.1561.5634.00
2020-11-266.3813.352-0.1561.7214.01
2020-11-276.4313.3650.7842.3514.01
2020-11-306.2713.389-2.4884.6664.02
2020-12-016.4113.4092.2333.6684.02
2020-12-026.3813.422-0.4682.4964.03
2020-12-036.3413.432-0.6271.8814.03
2020-12-046.3313.439-0.1581.4204.03
2020-12-076.1913.451-2.2122.2124.04
2020-12-086.1813.456-0.1620.9694.04
2020-12-096.0813.466-1.6182.1044.04
2020-12-106.1513.4731.1511.3164.04
2020-12-116.1513.4870.0002.7644.05
2020-12-146.1213.495-0.4881.4634.05
2020-12-156.1313.5010.1631.1444.05
2020-12-166.1113.506-0.3261.1424.05

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询