收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 14.63 | 0 | 0 | 0 | 0 |
2017-11-17 | 14.03 | 0.070 | -4.101 | 6.015 | 0.02 |
2017-11-20 | 14.05 | 0.110 | 0.143 | 3.350 | 0.03 |
2017-11-21 | 14.09 | 0.124 | 0.285 | 1.210 | 0.04 |
2017-11-22 | 14.59 | 0.198 | 3.549 | 6.104 | 0.06 |
2017-11-23 | 14.24 | 0.228 | -2.399 | 2.536 | 0.07 |
2017-11-24 | 14.16 | 0.257 | -0.562 | 2.458 | 0.08 |
2017-11-27 | 14.04 | 0.293 | -0.847 | 3.107 | 0.09 |
2017-11-28 | 14.18 | 0.308 | 0.997 | 1.211 | 0.09 |
2017-11-29 | 14.12 | 0.331 | -0.423 | 1.975 | 0.10 |
2017-11-30 | 14.12 | 0.357 | 0.000 | 2.195 | 0.11 |
2017-12-01 | 14.15 | 0.376 | 0.212 | 1.629 | 0.11 |
2017-12-04 | 13.94 | 0.401 | -1.484 | 2.191 | 0.12 |
2017-12-05 | 13.7 | 0.453 | -1.722 | 4.519 | 0.14 |
2017-12-06 | 13.88 | 0.477 | 1.314 | 2.044 | 0.14 |
2017-12-07 | 14.1 | 0.520 | 1.585 | 3.674 | 0.16 |
2017-12-08 | 14.07 | 0.539 | -0.213 | 1.631 | 0.16 |
2017-12-11 | 14.16 | 0.557 | 0.640 | 1.493 | 0.17 |
2017-12-12 | 13.99 | 0.576 | -1.201 | 1.695 | 0.17 |
2017-12-13 | 14.17 | 0.596 | 1.287 | 1.644 | 0.18 |
2017-12-14 | 14.22 | 0.618 | 0.353 | 1.835 | 0.19 |
2017-12-15 | 14.48 | 0.651 | 1.828 | 2.813 | 0.20 |
2017-12-18 | 14.31 | 0.674 | -1.174 | 1.865 | 0.20 |
2017-12-19 | 14.37 | 0.685 | 0.419 | 0.908 | 0.21 |
2017-12-20 | 14.08 | 0.715 | -2.018 | 2.575 | 0.21 |
2017-12-21 | 14.49 | 0.775 | 2.912 | 4.972 | 0.23 |
2017-12-22 | 14.46 | 0.789 | -0.207 | 1.173 | 0.24 |
2017-12-25 | 13.84 | 0.833 | -4.288 | 3.804 | 0.25 |
2017-12-26 | 13.92 | 0.851 | 0.578 | 1.590 | 0.26 |
2017-12-27 | 13.69 | 0.880 | -1.652 | 2.514 | 0.26 |
2017-12-28 | 13.71 | 0.904 | 0.146 | 2.118 | 0.27 |
2017-12-29 | 13.58 | 0.925 | -0.948 | 1.823 | 0.28 |
2018-01-02 | 13.69 | 0.939 | 0.810 | 1.252 | 0.28 |
2018-01-03 | 13.92 | 0.963 | 1.680 | 2.045 | 0.29 |
2018-01-04 | 13.97 | 0.973 | 0.359 | 0.862 | 0.29 |
2018-01-05 | 14 | 0.998 | 0.215 | 2.147 | 0.30 |
2018-01-08 | 14.03 | 1.012 | 0.214 | 1.214 | 0.30 |
2018-01-09 | 14.19 | 1.049 | 1.140 | 3.136 | 0.31 |
2018-01-10 | 13.94 | 1.084 | -1.762 | 2.960 | 0.33 |
2018-01-11 | 13.96 | 1.100 | 0.143 | 1.435 | 0.33 |
2018-01-12 | 13.72 | 1.121 | -1.719 | 1.791 | 0.34 |
2018-01-15 | 13.36 | 1.156 | -2.624 | 3.134 | 0.35 |
2018-01-16 | 13.19 | 1.182 | -1.272 | 2.395 | 0.35 |
2018-01-17 | 13.22 | 1.210 | 0.227 | 2.578 | 0.36 |
2018-01-18 | 13.18 | 1.223 | -0.303 | 1.135 | 0.37 |
2018-01-19 | 13.28 | 1.256 | 0.759 | 3.035 | 0.38 |
2018-01-22 | 13.34 | 1.281 | 0.452 | 2.184 | 0.38 |
2018-01-23 | 13.4 | 1.299 | 0.450 | 1.649 | 0.39 |
2018-01-24 | 13.52 | 1.323 | 0.896 | 2.090 | 0.40 |
2018-01-25 | 13.73 | 1.370 | 1.553 | 4.142 | 0.41 |
2018-01-26 | 13.69 | 1.385 | -0.291 | 1.311 | 0.42 |
2018-01-29 | 13.4 | 1.420 | -2.118 | 3.141 | 0.43 |
2018-01-30 | 13.4 | 1.440 | 0.000 | 1.791 | 0.43 |
2018-01-31 | 13.11 | 1.475 | -2.164 | 3.209 | 0.44 |
2018-02-01 | 12.51 | 1.533 | -4.577 | 5.568 | 0.46 |
2018-02-02 | 12.31 | 1.573 | -1.599 | 3.917 | 0.47 |
2018-02-05 | 12.86 | 1.659 | 4.468 | 7.961 | 0.50 |
2018-02-06 | 11.57 | 1.743 | -10.031 | 8.709 | 0.52 |
2018-02-07 | 11.44 | 1.827 | -1.124 | 8.816 | 0.55 |
2018-02-08 | 11.59 | 1.857 | 1.311 | 3.147 | 0.56 |
2018-02-09 | 11.02 | 1.901 | -4.918 | 4.832 | 0.57 |
2018-02-12 | 11.22 | 1.919 | 1.815 | 1.906 | 0.58 |
2018-02-13 | 11.46 | 1.959 | 2.139 | 4.189 | 0.59 |
2018-02-14 | 11.55 | 1.977 | 0.785 | 1.832 | 0.59 |
2018-02-22 | 11.69 | 1.990 | 1.212 | 1.299 | 0.60 |
2018-02-23 | 11.73 | 2.020 | 0.342 | 3.165 | 0.61 |
2018-02-26 | 11.98 | 2.056 | 2.131 | 3.581 | 0.62 |
2018-02-27 | 13.19 | 2.175 | 10.100 | 10.768 | 0.65 |
2018-02-28 | 13.25 | 2.276 | 0.455 | 9.174 | 0.68 |
2018-03-01 | 13.41 | 2.332 | 1.208 | 5.057 | 0.70 |
2018-03-02 | 13.16 | 2.373 | -1.864 | 3.729 | 0.71 |
2018-03-05 | 13.31 | 2.401 | 1.140 | 2.508 | 0.72 |
2018-03-06 | 13.69 | 2.459 | 2.855 | 5.109 | 0.74 |
2018-03-07 | 13.59 | 2.487 | -0.730 | 2.411 | 0.75 |
2018-03-08 | 13.41 | 2.515 | -1.325 | 2.502 | 0.75 |
2018-03-09 | 13.64 | 2.571 | 1.715 | 4.996 | 0.77 |
2018-03-12 | 13.88 | 2.604 | 1.760 | 2.859 | 0.78 |
2018-03-13 | 13.56 | 2.649 | -2.305 | 3.963 | 0.79 |
2018-03-14 | 13.22 | 2.696 | -2.507 | 4.204 | 0.81 |
2018-03-15 | 13.22 | 2.736 | 0.000 | 3.631 | 0.82 |
2018-03-16 | 13.23 | 2.754 | 0.076 | 1.664 | 0.83 |
2018-03-19 | 13.71 | 2.801 | 3.628 | 4.157 | 0.84 |
2018-03-20 | 13.83 | 2.844 | 0.875 | 3.720 | 0.85 |
2018-03-21 | 14.46 | 2.959 | 4.555 | 9.544 | 0.89 |
2018-03-22 | 14.57 | 3.001 | 0.761 | 3.458 | 0.90 |
2018-03-23 | 14.28 | 3.098 | -1.990 | 8.099 | 0.93 |
2018-03-26 | 15.45 | 3.224 | 8.193 | 9.804 | 0.97 |
2018-03-27 | 15.44 | 3.283 | -0.065 | 4.595 | 0.98 |
2018-03-28 | 14.72 | 3.358 | -4.663 | 6.088 | 1.01 |
2018-03-29 | 14.7 | 3.389 | -0.136 | 2.582 | 1.02 |
2018-03-30 | 15.49 | 3.489 | 5.374 | 7.755 | 1.05 |
2018-04-02 | 15.87 | 3.564 | 2.453 | 5.617 | 1.07 |
2018-04-03 | 15.78 | 3.616 | -0.567 | 3.970 | 1.08 |
2018-04-04 | 15.65 | 3.665 | -0.824 | 3.739 | 1.10 |
2018-04-09 | 15.63 | 3.709 | -0.128 | 3.387 | 1.11 |
2018-04-10 | 14.99 | 3.781 | -4.095 | 5.822 | 1.13 |
2018-04-11 | 15.02 | 3.827 | 0.200 | 3.602 | 1.15 |
2018-04-12 | 14.77 | 3.859 | -1.664 | 2.663 | 1.16 |
2018-04-13 | 15.14 | 3.905 | 2.505 | 3.588 | 1.17 |
2018-04-16 | 15.17 | 3.948 | 0.198 | 3.435 | 1.18 |
2018-04-17 | 15.03 | 4.013 | -0.923 | 5.208 | 1.20 |
2018-04-18 | 15.34 | 4.078 | 2.063 | 5.057 | 1.22 |
2018-04-19 | 16.29 | 4.202 | 6.193 | 9.126 | 1.26 |
2018-04-20 | 16.46 | 4.261 | 1.044 | 4.297 | 1.28 |
2018-04-23 | 15.53 | 4.354 | -5.650 | 7.230 | 1.31 |
2018-04-24 | 15.96 | 4.423 | 2.769 | 5.151 | 1.33 |
2018-04-25 | 15.96 | 4.480 | 0.000 | 4.323 | 1.34 |
2018-04-26 | 15.64 | 4.525 | -2.005 | 3.446 | 1.36 |
2018-04-27 | 14.47 | 4.626 | -7.481 | 8.376 | 1.39 |
2018-05-02 | 14.47 | 4.665 | 0.000 | 3.179 | 1.40 |
2018-05-03 | 14.18 | 4.708 | -2.004 | 3.663 | 1.41 |
2018-05-04 | 14.42 | 4.760 | 1.693 | 4.372 | 1.43 |
2018-05-07 | 14.67 | 4.807 | 1.734 | 3.814 | 1.44 |
2018-05-08 | 15.35 | 4.892 | 4.635 | 6.680 | 1.47 |
2018-05-09 | 14.96 | 4.923 | -2.541 | 2.476 | 1.48 |
2018-05-10 | 14.83 | 4.956 | -0.869 | 2.674 | 1.49 |
2018-05-11 | 14.69 | 4.989 | -0.944 | 2.630 | 1.50 |
2018-05-14 | 14.5 | 5.029 | -1.293 | 3.336 | 1.51 |
2018-05-15 | 15.05 | 5.072 | 3.793 | 3.448 | 1.52 |
2018-05-16 | 14.97 | 5.114 | -0.532 | 3.322 | 1.53 |
2018-05-17 | 15.01 | 5.134 | 0.267 | 1.670 | 1.54 |
2018-05-18 | 14.95 | 5.168 | -0.400 | 2.665 | 1.55 |
2018-05-21 | 14.98 | 5.181 | 0.201 | 1.070 | 1.55 |
2018-05-22 | 15.02 | 5.224 | 0.267 | 3.471 | 1.57 |
2018-05-23 | 15.29 | 5.279 | 1.798 | 4.261 | 1.58 |
2018-05-24 | 14.87 | 5.325 | -2.747 | 3.728 | 1.60 |
2018-05-25 | 14.82 | 5.362 | -0.336 | 3.026 | 1.61 |
2018-05-28 | 14.17 | 5.413 | -4.386 | 4.318 | 1.62 |
2018-05-29 | 14.17 | 5.445 | 0.000 | 2.682 | 1.63 |
2018-05-30 | 13.57 | 5.507 | -4.234 | 5.505 | 1.65 |
2018-05-31 | 13.52 | 5.549 | -0.368 | 3.685 | 1.66 |
2018-06-01 | 13.7 | 5.595 | 1.331 | 4.068 | 1.68 |
2018-06-04 | 13.36 | 5.658 | -2.482 | 5.620 | 1.70 |
2018-06-05 | 13.6 | 5.696 | 1.796 | 3.368 | 1.71 |
2018-06-06 | 13.65 | 5.724 | 0.368 | 2.426 | 1.72 |
2018-06-07 | 13.35 | 5.764 | -2.198 | 3.663 | 1.73 |
2018-06-08 | 13 | 5.796 | -2.622 | 2.921 | 1.74 |
2018-06-11 | 12.95 | 5.842 | -0.385 | 4.308 | 1.75 |
2018-06-12 | 12.73 | 5.883 | -1.699 | 3.861 | 1.77 |
2018-06-13 | 12.27 | 5.929 | -3.614 | 4.478 | 1.78 |
2018-06-14 | 11.88 | 5.992 | -3.178 | 6.357 | 1.80 |
2018-06-15 | 11.62 | 6.042 | -2.189 | 5.135 | 1.81 |
2018-06-19 | 11 | 6.155 | -5.336 | 12.306 | 1.85 |
2018-06-20 | 12.11 | 6.267 | 10.091 | 11.091 | 1.88 |
2018-06-21 | 12.12 | 6.337 | 0.083 | 7.019 | 1.90 |
2018-06-22 | 12.9 | 6.461 | 6.436 | 11.469 | 1.94 |
2018-06-25 | 12.67 | 6.512 | -1.783 | 4.884 | 1.95 |
2018-06-26 | 12.88 | 6.571 | 1.657 | 5.446 | 1.97 |
2018-06-27 | 12.92 | 6.604 | 0.311 | 3.106 | 1.98 |
2018-06-28 | 12.63 | 6.634 | -2.245 | 2.786 | 1.99 |
2018-06-29 | 13.01 | 6.687 | 3.009 | 4.909 | 2.01 |
2018-07-02 | 12.9 | 6.721 | -0.846 | 3.151 | 2.02 |
2018-07-03 | 13.87 | 6.807 | 7.519 | 7.442 | 2.04 |
2018-07-04 | 13.76 | 6.859 | -0.793 | 4.542 | 2.06 |
2018-07-05 | 13.43 | 6.894 | -2.398 | 3.125 | 2.07 |
2018-07-06 | 13.54 | 6.941 | 0.819 | 4.170 | 2.08 |
2018-07-09 | 13.79 | 6.974 | 1.846 | 2.880 | 2.09 |
2018-07-10 | 13.83 | 7.003 | 0.290 | 2.538 | 2.10 |
2018-07-11 | 13.28 | 7.053 | -3.977 | 4.483 | 2.12 |
2018-07-12 | 13.5 | 7.087 | 1.657 | 3.012 | 2.13 |
2018-07-13 | 13.34 | 7.120 | -1.185 | 3.037 | 2.14 |
2018-07-16 | 13.41 | 7.141 | 0.525 | 1.874 | 2.14 |
2018-07-17 | 13.58 | 7.171 | 1.268 | 2.610 | 2.15 |
2018-07-18 | 13.18 | 7.210 | -2.946 | 3.535 | 2.16 |
2018-07-19 | 12.52 | 7.271 | -5.008 | 5.842 | 2.18 |
2018-07-20 | 12.61 | 7.297 | 0.719 | 2.476 | 2.19 |
2018-07-23 | 13.88 | 7.406 | 10.071 | 9.437 | 2.22 |
2018-07-24 | 14.16 | 7.455 | 2.017 | 4.179 | 2.24 |
2018-07-25 | 14.14 | 7.477 | -0.141 | 1.836 | 2.24 |
2018-07-26 | 13.97 | 7.540 | -1.202 | 5.446 | 2.26 |
2018-07-27 | 14.09 | 7.569 | 0.859 | 2.434 | 2.27 |
2018-07-30 | 13.87 | 7.603 | -1.561 | 2.981 | 2.28 |
2018-07-31 | 14.44 | 7.663 | 4.110 | 4.975 | 2.30 |
2018-08-01 | 13.63 | 7.739 | -5.609 | 6.648 | 2.32 |
2018-08-02 | 12.68 | 7.818 | -6.970 | 7.483 | 2.35 |
2018-08-03 | 12.81 | 7.855 | 1.025 | 3.549 | 2.36 |
2018-08-06 | 12.57 | 7.925 | -1.874 | 6.635 | 2.38 |
2018-08-07 | 12.97 | 7.976 | 3.182 | 4.694 | 2.39 |
2018-08-08 | 12.65 | 8.011 | -2.467 | 3.315 | 2.40 |
2018-08-09 | 12.92 | 8.068 | 2.134 | 5.296 | 2.42 |
2018-08-10 | 12.93 | 8.090 | 0.077 | 2.090 | 2.43 |
2018-08-13 | 13.02 | 8.125 | 0.696 | 3.248 | 2.44 |
2018-08-14 | 12.9 | 8.141 | -0.922 | 1.459 | 2.44 |
2018-08-15 | 12.66 | 8.174 | -1.860 | 3.101 | 2.45 |
2018-08-16 | 12.47 | 8.205 | -1.501 | 3.002 | 2.46 |
2018-08-17 | 12.01 | 8.266 | -3.689 | 6.095 | 2.48 |
2018-08-20 | 12.06 | 8.290 | 0.416 | 2.415 | 2.49 |
2018-08-21 | 12.41 | 8.338 | 2.902 | 4.643 | 2.50 |
2018-08-22 | 12.4 | 8.367 | -0.081 | 2.820 | 2.51 |
2018-08-23 | 12.57 | 8.408 | 1.371 | 3.871 | 2.52 |
2018-08-24 | 12.49 | 8.429 | -0.636 | 1.989 | 2.53 |
2018-08-27 | 12.91 | 8.474 | 3.363 | 4.243 | 2.54 |
2018-08-28 | 13.25 | 8.519 | 2.634 | 4.028 | 2.56 |
2018-08-29 | 13.26 | 8.554 | 0.075 | 3.170 | 2.57 |
2018-08-30 | 12.91 | 8.586 | -2.640 | 3.017 | 2.58 |
2018-08-31 | 12.82 | 8.613 | -0.697 | 2.479 | 2.58 |
2018-09-03 | 13.35 | 8.687 | 4.134 | 6.708 | 2.61 |
2018-09-04 | 13.78 | 8.750 | 3.221 | 5.468 | 2.63 |
2018-09-05 | 13.95 | 8.788 | 1.234 | 3.266 | 2.64 |
2018-09-06 | 13.85 | 8.818 | -0.717 | 2.581 | 2.65 |
2018-09-07 | 13.82 | 8.857 | -0.217 | 3.394 | 2.66 |
2018-09-10 | 13.76 | 8.916 | -0.434 | 5.137 | 2.67 |
2018-09-11 | 13.77 | 8.953 | 0.073 | 3.198 | 2.69 |
2018-09-12 | 14.95 | 9.070 | 8.569 | 9.441 | 2.72 |
2018-09-13 | 15.02 | 9.107 | 0.468 | 2.943 | 2.73 |
2018-09-14 | 14.2 | 9.176 | -5.459 | 5.792 | 2.75 |
2018-09-17 | 14.05 | 9.216 | -1.056 | 3.451 | 2.76 |
2018-09-18 | 14.12 | 9.260 | 0.498 | 3.772 | 2.78 |
2018-09-19 | 14.15 | 9.302 | 0.212 | 3.541 | 2.79 |
2018-09-20 | 14.24 | 9.339 | 0.636 | 3.110 | 2.80 |
2018-09-21 | 14.21 | 9.379 | -0.211 | 3.371 | 2.81 |
2018-09-25 | 14.54 | 9.435 | 2.322 | 4.645 | 2.83 |
2018-09-26 | 14.64 | 9.483 | 0.688 | 3.920 | 2.84 |
2018-09-27 | 14.39 | 9.531 | -1.708 | 4.030 | 2.86 |
2018-09-28 | 14.41 | 9.557 | 0.139 | 2.154 | 2.87 |
2018-10-08 | 13.81 | 9.603 | -4.164 | 3.956 | 2.88 |
2018-10-09 | 13.3 | 9.665 | -3.693 | 5.576 | 2.90 |
2018-10-10 | 13.59 | 9.697 | 2.180 | 2.857 | 2.91 |
2018-10-11 | 13.05 | 9.766 | -3.974 | 6.328 | 2.93 |
2018-10-12 | 13.21 | 9.839 | 1.226 | 6.667 | 2.95 |
2018-10-15 | 13.23 | 9.880 | 0.151 | 3.709 | 2.96 |
2018-10-16 | 12.67 | 9.973 | -4.233 | 8.768 | 2.99 |
2018-10-17 | 12.57 | 10.033 | -0.789 | 5.762 | 3.01 |
2018-10-18 | 12.16 | 10.079 | -3.262 | 4.535 | 3.02 |
2018-10-19 | 13.03 | 10.203 | 7.155 | 11.431 | 3.06 |
2018-10-22 | 13.42 | 10.259 | 2.993 | 4.988 | 3.08 |
2018-10-23 | 13.38 | 10.292 | -0.298 | 2.981 | 3.09 |
2018-10-24 | 13.45 | 10.314 | 0.523 | 1.943 | 3.09 |
2018-10-25 | 13.45 | 10.363 | 0.000 | 4.387 | 3.11 |
2018-10-26 | 13.56 | 10.412 | 0.818 | 4.312 | 3.12 |
2018-10-29 | 13.34 | 10.452 | -1.622 | 3.614 | 3.14 |
2018-10-30 | 13.29 | 10.489 | -0.375 | 3.373 | 3.15 |
2018-10-31 | 13.52 | 10.524 | 1.731 | 3.085 | 3.16 |
2018-11-01 | 13.71 | 10.570 | 1.405 | 3.994 | 3.17 |
2018-11-02 | 14.16 | 10.608 | 3.282 | 3.282 | 3.18 |
2018-11-05 | 14.27 | 10.661 | 0.777 | 4.379 | 3.20 |
2018-11-06 | 14.19 | 10.694 | -0.561 | 2.803 | 3.21 |
2018-11-07 | 13.88 | 10.735 | -2.185 | 3.594 | 3.22 |
2018-11-08 | 13.64 | 10.775 | -1.729 | 3.458 | 3.23 |
2018-11-09 | 13.58 | 10.795 | -0.440 | 1.833 | 3.24 |
2018-11-12 | 13.84 | 10.827 | 1.915 | 2.725 | 3.25 |
2018-11-13 | 13.89 | 10.867 | 0.361 | 3.468 | 3.26 |
2018-11-14 | 13.83 | 10.886 | -0.432 | 1.656 | 3.27 |
2018-11-15 | 14.88 | 10.968 | 7.592 | 6.580 | 3.29 |
2018-11-16 | 14.89 | 11.013 | 0.067 | 3.696 | 3.30 |
2018-11-19 | 15.06 | 11.050 | 1.142 | 2.888 | 3.31 |
2018-11-20 | 15.34 | 11.128 | 1.859 | 6.109 | 3.34 |
2018-11-21 | 14.93 | 11.161 | -2.673 | 2.673 | 3.35 |
2018-11-22 | 14.96 | 11.186 | 0.201 | 2.009 | 3.36 |
2018-11-23 | 14.4 | 11.231 | -3.743 | 3.743 | 3.37 |
2018-11-26 | 14.76 | 11.315 | 2.500 | 6.806 | 3.39 |
2018-11-27 | 15.07 | 11.377 | 2.100 | 4.946 | 3.41 |
2018-11-28 | 14.97 | 11.422 | -0.664 | 3.650 | 3.43 |
2018-11-29 | 14.7 | 11.489 | -1.804 | 5.411 | 3.45 |
2018-11-30 | 15.02 | 11.544 | 2.177 | 4.422 | 3.46 |
2018-12-03 | 15.15 | 11.583 | 0.866 | 3.129 | 3.48 |
2018-12-04 | 14.96 | 11.616 | -1.254 | 2.574 | 3.48 |
2018-12-05 | 14.74 | 11.638 | -1.471 | 1.805 | 3.49 |
2018-12-06 | 14.72 | 11.676 | -0.136 | 3.121 | 3.50 |
2018-12-07 | 14.64 | 11.704 | -0.543 | 2.310 | 3.51 |
2018-12-10 | 14.15 | 11.750 | -3.347 | 3.893 | 3.53 |
2018-12-11 | 14.15 | 11.771 | 0.000 | 1.767 | 3.53 |
2018-12-12 | 14.15 | 11.785 | 0.000 | 1.201 | 3.54 |
2018-12-13 | 14.33 | 11.811 | 1.272 | 2.191 | 3.54 |
2018-12-14 | 13.95 | 11.859 | -2.652 | 4.117 | 3.56 |
2018-12-17 | 14.01 | 11.885 | 0.430 | 2.222 | 3.57 |
2018-12-18 | 14.25 | 11.923 | 1.713 | 3.212 | 3.58 |
2018-12-19 | 13.83 | 11.965 | -2.947 | 3.649 | 3.59 |
2018-12-20 | 13.92 | 11.981 | 0.651 | 1.374 | 3.59 |
2018-12-21 | 13.59 | 12.027 | -2.371 | 4.023 | 3.61 |
2018-12-24 | 13.91 | 12.073 | 2.355 | 3.974 | 3.62 |
2018-12-25 | 13.97 | 12.105 | 0.431 | 2.732 | 3.63 |
2018-12-26 | 13.54 | 12.143 | -3.078 | 3.364 | 3.64 |
2018-12-27 | 13.05 | 12.216 | -3.619 | 6.721 | 3.66 |
2018-12-28 | 12.93 | 12.243 | -0.920 | 2.529 | 3.67 |
2019-01-02 | 12.96 | 12.278 | 0.232 | 3.248 | 3.68 |
2019-01-03 | 13.34 | 12.352 | 2.932 | 6.636 | 3.71 |
2019-01-04 | 13.79 | 12.403 | 3.373 | 4.498 | 3.72 |
2019-01-07 | 14.32 | 12.453 | 3.843 | 4.133 | 3.74 |
2019-01-08 | 14.47 | 12.484 | 1.047 | 2.584 | 3.75 |
2019-01-09 | 14.26 | 12.509 | -1.451 | 2.142 | 3.75 |
2019-01-10 | 14.21 | 12.539 | -0.351 | 2.525 | 3.76 |
2019-01-11 | 14.54 | 12.595 | 2.322 | 4.574 | 3.78 |
2019-01-14 | 14.4 | 12.627 | -0.963 | 2.682 | 3.79 |
2019-01-15 | 14.53 | 12.653 | 0.903 | 2.153 | 3.80 |
2019-01-16 | 14.33 | 12.676 | -1.376 | 1.927 | 3.80 |
2019-01-17 | 14.11 | 12.704 | -1.535 | 2.373 | 3.81 |
2019-01-18 | 14.51 | 12.746 | 2.835 | 3.473 | 3.82 |
2019-01-21 | 14.29 | 12.784 | -1.516 | 3.170 | 3.84 |
2019-01-22 | 13.92 | 12.827 | -2.589 | 3.709 | 3.85 |
2019-01-23 | 13.73 | 12.872 | -1.365 | 3.951 | 3.86 |
2019-01-24 | 13.92 | 12.896 | 1.384 | 2.112 | 3.87 |
2019-01-25 | 13.82 | 12.914 | -0.718 | 1.509 | 3.87 |
2019-01-28 | 13.62 | 12.941 | -1.447 | 2.388 | 3.88 |
2019-01-29 | 13.37 | 12.984 | -1.836 | 3.891 | 3.90 |
2019-01-30 | 13.41 | 13.011 | 0.299 | 2.393 | 3.90 |
2019-01-31 | 13.36 | 13.037 | -0.373 | 2.312 | 3.91 |
2019-02-01 | 13.59 | 13.061 | 1.722 | 2.171 | 3.92 |
2019-02-11 | 13.89 | 13.091 | 2.208 | 2.575 | 3.93 |
2019-02-12 | 13.95 | 13.116 | 0.432 | 2.160 | 3.93 |
2019-02-13 | 14.32 | 13.170 | 2.652 | 4.516 | 3.95 |
2019-02-14 | 14.35 | 13.198 | 0.209 | 2.304 | 3.96 |
2019-02-15 | 14.43 | 13.223 | 0.557 | 2.091 | 3.97 |
2019-02-18 | 14.95 | 13.271 | 3.604 | 3.881 | 3.98 |
2019-02-19 | 15.07 | 13.316 | 0.803 | 3.612 | 3.99 |
2019-02-20 | 14.87 | 13.349 | -1.327 | 2.588 | 4.00 |
2019-02-21 | 14.79 | 13.405 | -0.538 | 4.573 | 4.02 |
2019-02-22 | 15.13 | 13.444 | 2.299 | 3.110 | 4.03 |
2019-02-25 | 15.98 | 13.536 | 5.618 | 6.874 | 4.06 |
2019-02-26 | 16.3 | 13.635 | 2.003 | 7.322 | 4.09 |
2019-02-27 | 16.38 | 13.735 | 0.491 | 7.301 | 4.12 |
2019-02-28 | 16.46 | 13.808 | 0.488 | 5.311 | 4.14 |
2019-03-01 | 16.5 | 13.852 | 0.243 | 3.220 | 4.16 |
2019-03-04 | 16.71 | 13.899 | 1.273 | 3.394 | 4.17 |
2019-03-05 | 16.94 | 13.938 | 1.376 | 2.753 | 4.18 |
2019-03-06 | 16.83 | 14.013 | -0.649 | 5.313 | 4.20 |
2019-03-07 | 16.9 | 14.074 | 0.416 | 4.397 | 4.22 |
2019-03-08 | 16.14 | 14.152 | -4.497 | 5.799 | 4.25 |
2019-03-11 | 17.52 | 14.292 | 8.550 | 9.542 | 4.29 |
2019-03-12 | 17.92 | 14.382 | 2.283 | 6.050 | 4.31 |
2019-03-13 | 17.6 | 14.497 | -1.786 | 7.868 | 4.35 |
2019-03-14 | 17.13 | 14.589 | -2.670 | 6.420 | 4.38 |
2019-03-15 | 16.8 | 14.641 | -1.926 | 3.678 | 4.39 |
2019-03-18 | 16.91 | 14.681 | 0.655 | 2.857 | 4.40 |
2019-03-19 | 17.26 | 14.730 | 2.070 | 3.430 | 4.42 |
2019-03-20 | 16.95 | 14.767 | -1.796 | 2.607 | 4.43 |
2019-03-21 | 16.81 | 14.791 | -0.826 | 1.711 | 4.44 |
2019-03-22 | 16.64 | 14.829 | -1.011 | 2.736 | 4.45 |
2019-03-25 | 17.15 | 14.939 | 3.065 | 7.692 | 4.48 |
2019-03-26 | 16.3 | 15.026 | -4.956 | 6.414 | 4.51 |
2019-03-27 | 16.05 | 15.084 | -1.534 | 4.356 | 4.53 |
2019-03-28 | 15.93 | 15.136 | -0.748 | 3.863 | 4.54 |
2019-03-29 | 16.57 | 15.187 | 4.018 | 3.704 | 4.56 |
2019-04-01 | 17.21 | 15.233 | 3.862 | 3.199 | 4.57 |
2019-04-02 | 17.26 | 15.285 | 0.291 | 3.661 | 4.59 |
2019-04-03 | 17.49 | 15.332 | 1.333 | 3.187 | 4.60 |
2019-04-04 | 17.38 | 15.372 | -0.629 | 2.802 | 4.61 |
2019-04-08 | 17.07 | 15.439 | -1.784 | 4.718 | 4.63 |
2019-04-09 | 17.16 | 15.469 | 0.527 | 2.050 | 4.64 |
2019-04-10 | 16.95 | 15.502 | -1.224 | 2.331 | 4.65 |
2019-04-11 | 16.64 | 15.555 | -1.829 | 3.835 | 4.67 |
2019-04-12 | 16.71 | 15.579 | 0.421 | 1.743 | 4.67 |
2019-04-15 | 16.59 | 15.623 | -0.718 | 3.172 | 4.69 |
2019-04-16 | 16.77 | 15.668 | 1.085 | 3.195 | 4.70 |
2019-04-17 | 16.91 | 15.699 | 0.835 | 2.266 | 4.71 |
2019-04-18 | 17.19 | 15.742 | 1.656 | 2.957 | 4.72 |
2019-04-19 | 17.22 | 15.785 | 0.175 | 3.025 | 4.74 |
2019-04-22 | 17.33 | 15.828 | 0.639 | 2.962 | 4.75 |
2019-04-23 | 16.62 | 15.886 | -4.097 | 4.212 | 4.77 |
2019-04-24 | 16.68 | 15.916 | 0.361 | 2.166 | 4.77 |
2019-04-25 | 16.1 | 15.962 | -3.477 | 3.417 | 4.79 |
2019-04-26 | 15.88 | 15.995 | -1.366 | 2.484 | 4.80 |
2019-04-29 | 15.2 | 16.064 | -4.282 | 5.416 | 4.82 |
2019-04-30 | 15.25 | 16.099 | 0.329 | 2.763 | 4.83 |
2019-05-06 | 14.27 | 16.168 | -6.426 | 5.770 | 4.85 |
2019-05-07 | 14.51 | 16.193 | 1.682 | 2.102 | 4.86 |
2019-05-08 | 14.6 | 16.247 | 0.620 | 4.411 | 4.87 |
2019-05-09 | 14.71 | 16.294 | 0.753 | 3.836 | 4.89 |
2019-05-10 | 15.25 | 16.368 | 3.671 | 5.846 | 4.91 |
2019-05-13 | 14.94 | 16.403 | -2.033 | 2.820 | 4.92 |
2019-05-14 | 15.01 | 16.434 | 0.469 | 2.477 | 4.93 |
2019-05-15 | 15.11 | 16.450 | 0.666 | 1.266 | 4.93 |
2019-05-16 | 15.25 | 16.485 | 0.927 | 2.780 | 4.95 |
2019-05-17 | 14.64 | 16.541 | -4.000 | 4.590 | 4.96 |
2019-05-20 | 14.9 | 16.579 | 1.776 | 3.074 | 4.97 |
2019-05-21 | 15.11 | 16.617 | 1.409 | 2.953 | 4.98 |
2019-05-22 | 15.14 | 16.636 | 0.199 | 1.522 | 4.99 |
2019-05-23 | 14.79 | 16.679 | -2.312 | 3.501 | 5.00 |
2019-05-24 | 14.56 | 16.707 | -1.555 | 2.299 | 5.01 |
2019-05-27 | 14.98 | 16.751 | 2.885 | 3.503 | 5.03 |
2019-05-28 | 15.11 | 16.767 | 0.868 | 1.335 | 5.03 |
2019-05-29 | 15.07 | 16.784 | -0.265 | 1.324 | 5.04 |
2019-05-30 | 14.8 | 16.812 | -1.792 | 2.256 | 5.04 |
2019-05-31 | 14.94 | 16.836 | 0.946 | 1.959 | 5.05 |
2019-06-03 | 14.76 | 16.876 | -1.205 | 3.213 | 5.06 |
2019-06-04 | 14.53 | 16.905 | -1.558 | 2.439 | 5.07 |
2019-06-05 | 14.43 | 16.930 | -0.688 | 2.065 | 5.08 |
2019-06-06 | 14 | 16.972 | -2.980 | 3.604 | 5.09 |
2019-06-10 | 13.94 | 17.000 | -0.429 | 2.357 | 5.10 |
2019-06-11 | 14.37 | 17.039 | 3.085 | 3.300 | 5.11 |
2019-06-12 | 14.24 | 17.061 | -0.905 | 1.879 | 5.12 |
2019-06-13 | 14.27 | 17.073 | 0.211 | 0.983 | 5.12 |
2019-06-14 | 14.04 | 17.116 | -1.612 | 3.714 | 5.13 |
2019-06-17 | 14.01 | 17.137 | -0.214 | 1.781 | 5.14 |
2019-06-18 | 13.96 | 17.151 | -0.357 | 1.213 | 5.15 |
2019-06-19 | 14.63 | 17.209 | 4.799 | 4.728 | 5.16 |
2019-06-20 | 14.77 | 17.244 | 0.957 | 2.802 | 5.17 |
2019-06-21 | 14.95 | 17.265 | 1.219 | 1.760 | 5.18 |
2019-06-24 | 14.89 | 17.285 | -0.401 | 1.605 | 5.19 |
2019-06-25 | 14.94 | 17.311 | 0.336 | 2.082 | 5.19 |
2019-06-26 | 15.01 | 17.333 | 0.469 | 1.740 | 5.20 |
2019-06-27 | 14.93 | 17.360 | -0.533 | 2.199 | 5.21 |
2019-06-28 | 14.79 | 17.377 | -0.938 | 1.340 | 5.21 |
2019-07-01 | 15.09 | 17.399 | 2.028 | 1.758 | 5.22 |
2019-07-02 | 15.16 | 17.416 | 0.464 | 1.325 | 5.22 |
2019-07-03 | 15.38 | 17.466 | 1.451 | 3.892 | 5.24 |
2019-07-04 | 15.65 | 17.537 | 1.756 | 5.462 | 5.26 |
2019-07-05 | 15.6 | 17.558 | -0.319 | 1.661 | 5.27 |
2019-07-08 | 15.11 | 17.622 | -3.141 | 5.064 | 5.29 |
2019-07-09 | 15.24 | 17.648 | 0.860 | 2.052 | 5.29 |
2019-07-10 | 15.11 | 17.702 | -0.853 | 4.265 | 5.31 |
2019-07-11 | 15.31 | 17.735 | 1.324 | 2.581 | 5.32 |
2019-07-12 | 15.08 | 17.753 | -1.502 | 1.437 | 5.33 |
2019-07-15 | 15.5 | 17.801 | 2.785 | 3.714 | 5.34 |
2019-07-16 | 15.36 | 17.824 | -0.903 | 1.806 | 5.35 |
2019-07-17 | 15.31 | 17.847 | -0.326 | 1.758 | 5.35 |
2019-07-18 | 14.86 | 17.884 | -2.939 | 3.005 | 5.37 |
2019-07-19 | 14.77 | 17.914 | -0.606 | 2.423 | 5.37 |
2019-07-22 | 14.81 | 17.966 | 0.271 | 4.265 | 5.39 |
2019-07-23 | 14.94 | 17.986 | 0.878 | 1.621 | 5.40 |
2019-07-24 | 14.97 | 18.023 | 0.201 | 2.945 | 5.41 |
2019-07-25 | 15.08 | 18.046 | 0.735 | 1.804 | 5.41 |
2019-07-26 | 15.12 | 18.078 | 0.265 | 2.586 | 5.42 |
2019-07-29 | 15.15 | 18.096 | 0.198 | 1.389 | 5.43 |
2019-07-30 | 15.18 | 18.109 | 0.198 | 1.056 | 5.43 |
2019-07-31 | 15.15 | 18.123 | -0.198 | 1.120 | 5.44 |
2019-08-01 | 14.79 | 18.173 | -2.376 | 4.026 | 5.45 |
2019-08-02 | 14.31 | 18.210 | -3.245 | 3.110 | 5.46 |
2019-08-05 | 14.2 | 18.240 | -0.769 | 2.516 | 5.47 |
2019-08-06 | 13.89 | 18.272 | -2.183 | 2.746 | 5.48 |
2019-08-07 | 13.63 | 18.306 | -1.872 | 3.024 | 5.49 |
2019-08-08 | 13.78 | 18.328 | 1.101 | 1.908 | 5.50 |
2019-08-09 | 13.55 | 18.368 | -1.669 | 3.556 | 5.51 |
2019-08-12 | 13.62 | 18.394 | 0.517 | 2.288 | 5.52 |
2019-08-13 | 13.55 | 18.413 | -0.514 | 1.689 | 5.52 |
2019-08-14 | 13.56 | 18.439 | 0.074 | 2.288 | 5.53 |
2019-08-15 | 13.51 | 18.461 | -0.369 | 1.991 | 5.54 |
2019-08-16 | 13.58 | 18.479 | 0.518 | 1.554 | 5.54 |
2019-08-19 | 13.9 | 18.506 | 2.356 | 2.356 | 5.55 |
2019-08-20 | 13.95 | 18.525 | 0.360 | 1.655 | 5.56 |
2019-08-21 | 13.89 | 18.540 | -0.430 | 1.290 | 5.56 |
2019-08-22 | 14.1 | 18.564 | 1.512 | 2.016 | 5.57 |
2019-08-23 | 13.86 | 18.587 | -1.702 | 1.986 | 5.58 |
2019-08-26 | 14.01 | 18.625 | 1.082 | 3.247 | 5.59 |
2019-08-27 | 14.18 | 18.661 | 1.213 | 3.069 | 5.60 |
2019-08-28 | 14.29 | 18.694 | 0.776 | 2.750 | 5.61 |
2019-08-29 | 14.71 | 18.739 | 2.939 | 3.639 | 5.62 |
2019-08-30 | 14.97 | 18.784 | 1.768 | 3.671 | 5.64 |
2019-09-02 | 15.81 | 18.855 | 5.611 | 5.344 | 5.66 |
2019-09-03 | 15.82 | 18.889 | 0.063 | 2.593 | 5.67 |
2019-09-04 | 15.71 | 18.916 | -0.695 | 2.086 | 5.67 |
2019-09-05 | 15.66 | 18.942 | -0.318 | 1.973 | 5.68 |
2019-09-06 | 15.77 | 18.969 | 0.702 | 2.043 | 5.69 |
2019-09-09 | 15.84 | 18.995 | 0.444 | 1.966 | 5.70 |
2019-09-10 | 15.68 | 19.035 | -1.010 | 3.093 | 5.71 |
2019-09-11 | 15.51 | 19.065 | -1.084 | 2.296 | 5.72 |
2019-09-12 | 15.54 | 19.080 | 0.193 | 1.161 | 5.72 |
2019-09-16 | 15.5 | 19.105 | -0.257 | 1.931 | 5.73 |
2019-09-17 | 14.96 | 19.159 | -3.484 | 4.323 | 5.75 |
2019-09-18 | 14.83 | 19.185 | -0.869 | 2.139 | 5.76 |
2019-09-19 | 15.15 | 19.224 | 2.158 | 3.102 | 5.77 |
2019-09-20 | 15.04 | 19.245 | -0.726 | 1.650 | 5.77 |
2019-09-23 | 14.87 | 19.282 | -1.130 | 2.992 | 5.78 |
2019-09-24 | 14.96 | 19.315 | 0.605 | 2.623 | 5.79 |
2019-09-25 | 14.78 | 19.344 | -1.203 | 2.340 | 5.80 |
2019-09-26 | 14.23 | 19.393 | -3.721 | 4.195 | 5.82 |
2019-09-27 | 14.3 | 19.414 | 0.492 | 1.757 | 5.82 |
2019-09-30 | 14.2 | 19.450 | -0.699 | 3.007 | 5.83 |
2019-10-08 | 14.06 | 19.475 | -0.986 | 2.113 | 5.84 |
2019-10-09 | 14.1 | 19.493 | 0.284 | 1.565 | 5.85 |
2019-10-10 | 14.08 | 19.516 | -0.142 | 1.986 | 5.85 |
2019-10-11 | 13.99 | 19.535 | -0.639 | 1.562 | 5.86 |
2019-10-14 | 14.2 | 19.550 | 1.501 | 1.287 | 5.86 |
2019-10-15 | 13.95 | 19.570 | -1.761 | 1.761 | 5.87 |
2019-10-16 | 13.92 | 19.584 | -0.215 | 1.147 | 5.88 |
2019-10-17 | 13.84 | 19.611 | -0.575 | 2.371 | 5.88 |
2019-10-18 | 13.62 | 19.637 | -1.590 | 2.312 | 5.89 |
2019-10-21 | 13.63 | 19.669 | 0.073 | 2.790 | 5.90 |
2019-10-22 | 13.73 | 19.684 | 0.734 | 1.321 | 5.91 |
2019-10-23 | 13.6 | 19.709 | -0.947 | 2.185 | 5.91 |
2019-10-24 | 13.66 | 19.729 | 0.441 | 1.765 | 5.92 |
2019-10-25 | 13.65 | 19.748 | -0.073 | 1.684 | 5.92 |
2019-10-28 | 13.9 | 19.774 | 1.832 | 2.271 | 5.93 |
2019-10-29 | 13.7 | 19.793 | -1.439 | 1.655 | 5.94 |
2019-10-30 | 13.5 | 19.810 | -1.460 | 1.460 | 5.94 |
2019-10-31 | 14.05 | 19.890 | 4.074 | 6.889 | 5.97 |
2019-11-01 | 14.07 | 19.914 | 0.142 | 2.064 | 5.97 |
2019-11-04 | 13.86 | 19.944 | -1.493 | 2.559 | 5.98 |
2019-11-05 | 13.84 | 19.963 | -0.144 | 1.659 | 5.99 |
2019-11-06 | 14.1 | 20.006 | 1.879 | 3.613 | 6.00 |
2019-11-07 | 13.99 | 20.030 | -0.780 | 2.057 | 6.01 |
2019-11-08 | 13.9 | 20.044 | -0.643 | 1.215 | 6.01 |
2019-11-11 | 13.56 | 20.072 | -2.446 | 2.518 | 6.02 |
2019-11-12 | 13.61 | 20.091 | 0.369 | 1.696 | 6.03 |
2019-11-13 | 13.43 | 20.109 | -1.323 | 1.616 | 6.03 |
2019-11-14 | 13.45 | 20.117 | 0.149 | 0.670 | 6.04 |
2019-11-15 | 13.05 | 20.157 | -2.974 | 3.643 | 6.05 |
2019-11-18 | 13.13 | 20.171 | 0.613 | 1.303 | 6.05 |
2019-11-19 | 13.31 | 20.189 | 1.371 | 1.599 | 6.06 |
2019-11-20 | 13.14 | 20.204 | -1.277 | 1.427 | 6.06 |
2019-11-21 | 13.4 | 20.243 | 1.979 | 3.501 | 6.07 |
2019-11-22 | 13.52 | 20.270 | 0.896 | 2.388 | 6.08 |
2019-11-25 | 13.46 | 20.283 | -0.444 | 1.183 | 6.09 |
2019-11-26 | 13.41 | 20.303 | -0.371 | 1.783 | 6.09 |
2019-11-27 | 13.34 | 20.315 | -0.522 | 1.044 | 6.09 |
2019-11-28 | 13.21 | 20.336 | -0.975 | 1.874 | 6.10 |
2019-11-29 | 13.68 | 20.380 | 3.558 | 3.936 | 6.11 |
2019-12-02 | 13.57 | 20.405 | -0.804 | 2.193 | 6.12 |
2019-12-03 | 13.61 | 20.423 | 0.295 | 1.548 | 6.13 |
2019-12-04 | 13.68 | 20.435 | 0.514 | 1.029 | 6.13 |
2019-12-05 | 13.84 | 20.458 | 1.170 | 2.047 | 6.14 |
2019-12-06 | 13.85 | 20.479 | 0.072 | 1.806 | 6.14 |
2019-12-09 | 13.71 | 20.499 | -1.011 | 1.733 | 6.15 |
2019-12-10 | 13.62 | 20.519 | -0.656 | 1.823 | 6.16 |
2019-12-11 | 13.51 | 20.536 | -0.808 | 1.468 | 6.16 |
2019-12-12 | 13.46 | 20.553 | -0.370 | 1.480 | 6.17 |
2019-12-13 | 13.59 | 20.562 | 0.966 | 0.817 | 6.17 |
2019-12-16 | 13.89 | 20.589 | 2.208 | 2.355 | 6.18 |
2019-12-17 | 13.96 | 20.607 | 0.504 | 1.512 | 6.18 |
2019-12-18 | 14.48 | 20.667 | 3.725 | 5.014 | 6.20 |
2019-12-19 | 14.51 | 20.694 | 0.207 | 2.210 | 6.21 |
2019-12-20 | 14.21 | 20.724 | -2.068 | 2.550 | 6.22 |
2019-12-23 | 13.94 | 20.761 | -1.900 | 3.167 | 6.23 |
2019-12-24 | 14.11 | 20.786 | 1.220 | 2.152 | 6.24 |
2019-12-25 | 14.14 | 20.808 | 0.213 | 1.843 | 6.24 |
2019-12-26 | 14.22 | 20.825 | 0.566 | 1.414 | 6.25 |
2019-12-27 | 14.13 | 20.848 | -0.633 | 1.969 | 6.25 |
2019-12-30 | 14.28 | 20.877 | 1.062 | 2.406 | 6.26 |
2019-12-31 | 14.24 | 20.897 | -0.280 | 1.751 | 6.27 |
2020-01-02 | 14.51 | 20.924 | 1.896 | 2.177 | 6.28 |
2020-01-03 | 15.11 | 21.018 | 4.135 | 7.512 | 6.31 |
2020-01-06 | 15.7 | 21.070 | 3.905 | 3.971 | 6.32 |
2020-01-07 | 15.58 | 21.090 | -0.764 | 1.529 | 6.33 |
2020-01-08 | 15.71 | 21.132 | 0.834 | 3.209 | 6.34 |
2020-01-09 | 15.32 | 21.156 | -2.482 | 1.846 | 6.35 |
2020-01-10 | 15.18 | 21.185 | -0.914 | 2.350 | 6.36 |
2020-01-13 | 15.27 | 21.205 | 0.593 | 1.581 | 6.36 |
2020-01-14 | 15.02 | 21.232 | -1.637 | 2.096 | 6.37 |
2020-01-15 | 14.82 | 21.268 | -1.332 | 2.929 | 6.38 |
2020-01-16 | 14.87 | 21.298 | 0.337 | 2.429 | 6.39 |
2020-01-17 | 14.89 | 21.317 | 0.134 | 1.547 | 6.40 |
2020-01-20 | 15.1 | 21.347 | 1.410 | 2.351 | 6.40 |
2020-01-21 | 14.87 | 21.366 | -1.523 | 1.523 | 6.41 |
2020-01-22 | 14.65 | 21.401 | -1.479 | 2.892 | 6.42 |
2020-01-23 | 14.35 | 21.458 | -2.048 | 4.778 | 6.44 |
2020-02-03 | 12.92 | 21.468 | -9.965 | 0.906 | 6.44 |
2020-02-04 | 12.81 | 21.524 | -0.851 | 5.263 | 6.46 |
2020-02-05 | 13.07 | 21.569 | 2.030 | 4.137 | 6.47 |
2020-02-06 | 13.24 | 21.610 | 1.301 | 3.673 | 6.48 |
2020-02-07 | 13.68 | 21.664 | 3.323 | 4.758 | 6.50 |
2020-02-10 | 13.65 | 21.688 | -0.219 | 2.120 | 6.51 |
2020-02-11 | 13.46 | 21.710 | -1.392 | 1.978 | 6.51 |
2020-02-12 | 13.64 | 21.741 | 1.337 | 2.675 | 6.52 |
2020-02-13 | 13.35 | 21.768 | -2.126 | 2.493 | 6.53 |
2020-02-14 | 13.43 | 21.796 | 0.599 | 2.472 | 6.54 |
2020-02-17 | 14.77 | 21.903 | 9.978 | 8.712 | 6.57 |
2020-02-18 | 15.37 | 21.961 | 4.062 | 4.536 | 6.59 |
2020-02-19 | 14.76 | 22.008 | -3.969 | 3.774 | 6.60 |
2020-02-20 | 14.65 | 22.048 | -0.745 | 3.320 | 6.61 |
2020-02-21 | 14.85 | 22.096 | 1.365 | 3.891 | 6.63 |
2020-02-24 | 14.71 | 22.123 | -0.943 | 2.155 | 6.64 |
2020-02-25 | 14.53 | 22.169 | -1.224 | 3.807 | 6.65 |
2020-02-26 | 14.68 | 22.237 | 1.032 | 5.575 | 6.67 |
2020-02-27 | 14.88 | 22.300 | 1.362 | 5.041 | 6.69 |
2020-02-28 | 14.13 | 22.350 | -5.040 | 4.301 | 6.71 |
2020-03-02 | 14.49 | 22.404 | 2.548 | 4.459 | 6.72 |
2020-03-03 | 14.78 | 22.455 | 2.001 | 4.141 | 6.74 |
2020-03-04 | 14.65 | 22.496 | -0.880 | 3.383 | 6.75 |
2020-03-05 | 14.69 | 22.523 | 0.273 | 2.184 | 6.76 |
2020-03-06 | 14.48 | 22.540 | -1.430 | 1.361 | 6.76 |
2020-03-09 | 13.75 | 22.586 | -5.041 | 4.075 | 6.78 |
2020-03-10 | 14.14 | 22.642 | 2.836 | 4.727 | 6.79 |
2020-03-11 | 14.13 | 22.679 | -0.071 | 3.112 | 6.80 |
2020-03-12 | 13.67 | 22.711 | -3.255 | 2.831 | 6.81 |
2020-03-13 | 13.57 | 22.774 | -0.732 | 5.560 | 6.83 |
2020-03-16 | 12.92 | 22.835 | -4.790 | 5.674 | 6.85 |
2020-03-17 | 13.03 | 22.926 | 0.851 | 8.437 | 6.88 |
2020-03-18 | 12.6 | 22.974 | -3.300 | 4.528 | 6.89 |
2020-03-19 | 12.72 | 23.008 | 0.952 | 3.254 | 6.90 |
2020-03-20 | 13.02 | 23.033 | 2.358 | 2.280 | 6.91 |
2020-03-23 | 12.6 | 23.061 | -3.226 | 2.688 | 6.92 |
2020-03-24 | 12.78 | 23.110 | 1.429 | 4.524 | 6.93 |
2020-03-25 | 13.18 | 23.140 | 3.130 | 2.739 | 6.94 |
2020-03-26 | 12.97 | 23.159 | -1.593 | 1.821 | 6.95 |
2020-03-27 | 12.94 | 23.178 | -0.231 | 1.773 | 6.95 |
2020-03-30 | 12.88 | 23.210 | -0.464 | 2.937 | 6.96 |
2020-03-31 | 12.92 | 23.233 | 0.311 | 2.174 | 6.97 |
2020-04-01 | 12.76 | 23.262 | -1.238 | 2.709 | 6.98 |
2020-04-02 | 13.07 | 23.296 | 2.429 | 3.135 | 6.99 |
2020-04-03 | 13.06 | 23.317 | -0.077 | 1.913 | 7.00 |
2020-04-07 | 13.38 | 23.342 | 2.450 | 2.221 | 7.00 |
2020-04-08 | 13.49 | 23.377 | 0.822 | 3.139 | 7.01 |
2020-04-09 | 13.45 | 23.397 | -0.297 | 1.779 | 7.02 |
2020-04-10 | 13.18 | 23.425 | -2.007 | 2.528 | 7.03 |
2020-04-13 | 13.2 | 23.455 | 0.152 | 2.731 | 7.04 |
2020-04-14 | 13.42 | 23.476 | 1.667 | 1.894 | 7.04 |
2020-04-15 | 13.26 | 23.504 | -1.192 | 2.534 | 7.05 |
2020-04-16 | 13.37 | 23.536 | 0.830 | 2.866 | 7.06 |
2020-04-17 | 13.37 | 23.554 | 0.000 | 1.645 | 7.07 |
2020-04-20 | 13.57 | 23.578 | 1.496 | 2.094 | 7.07 |
2020-04-21 | 13.49 | 23.598 | -0.590 | 1.769 | 7.08 |
2020-04-22 | 13.5 | 23.619 | 0.074 | 1.853 | 7.09 |
2020-04-23 | 13.62 | 23.647 | 0.889 | 2.444 | 7.09 |
2020-04-24 | 13.63 | 23.676 | 0.073 | 2.570 | 7.10 |
2020-04-27 | 13.63 | 23.700 | 0.000 | 2.128 | 7.11 |
2020-04-28 | 13.41 | 23.756 | -1.614 | 5.062 | 7.13 |
2020-04-29 | 13.76 | 23.790 | 2.610 | 2.908 | 7.14 |
2020-04-30 | 13.85 | 23.813 | 0.654 | 2.035 | 7.14 |
2020-05-06 | 13.95 | 23.839 | 0.722 | 2.238 | 7.15 |
2020-05-07 | 14.05 | 23.866 | 0.717 | 2.294 | 7.16 |
2020-05-08 | 14.02 | 23.884 | -0.214 | 1.495 | 7.17 |
2020-05-11 | 14.02 | 23.904 | 0.000 | 1.712 | 7.17 |
2020-05-12 | 13.96 | 23.921 | -0.428 | 1.498 | 7.18 |
2020-05-13 | 13.87 | 23.941 | -0.645 | 1.719 | 7.18 |
2020-05-14 | 13.79 | 23.964 | -0.577 | 2.019 | 7.19 |
2020-05-15 | 13.81 | 23.976 | 0.145 | 1.015 | 7.19 |
2020-05-18 | 14.07 | 24.012 | 1.883 | 3.114 | 7.20 |
2020-05-19 | 14.07 | 24.028 | 0.000 | 1.350 | 7.21 |
2020-05-20 | 13.68 | 24.065 | -2.772 | 3.269 | 7.22 |
2020-05-21 | 13.32 | 24.101 | -2.632 | 3.216 | 7.23 |
2020-05-22 | 13.28 | 24.133 | -0.300 | 2.928 | 7.24 |
2020-05-25 | 13.16 | 24.149 | -0.904 | 1.431 | 7.24 |
2020-05-26 | 13.32 | 24.162 | 1.216 | 1.140 | 7.25 |
2020-05-27 | 13.16 | 24.182 | -1.201 | 1.877 | 7.25 |
2020-05-28 | 13.23 | 24.203 | 0.532 | 1.900 | 7.26 |
2020-05-29 | 13.25 | 24.216 | 0.151 | 1.134 | 7.26 |
2020-06-01 | 13.48 | 24.236 | 1.736 | 1.811 | 7.27 |
2020-06-02 | 13.51 | 24.253 | 0.223 | 1.484 | 7.28 |
2020-06-03 | 13.39 | 24.269 | -0.888 | 1.406 | 7.28 |
2020-06-04 | 13.19 | 24.293 | -1.494 | 2.240 | 7.29 |
2020-06-05 | 13.22 | 24.307 | 0.227 | 1.213 | 7.29 |
2020-06-08 | 13.3 | 24.318 | 0.605 | 1.059 | 7.30 |
2020-06-09 | 13.35 | 24.334 | 0.376 | 1.429 | 7.30 |
2020-06-10 | 13.42 | 24.348 | 0.524 | 1.273 | 7.30 |
2020-06-11 | 13.25 | 24.369 | -1.267 | 1.863 | 7.31 |
2020-06-12 | 13.37 | 24.397 | 0.906 | 2.491 | 7.32 |
2020-06-15 | 13.16 | 24.414 | -1.571 | 1.571 | 7.32 |
2020-06-16 | 13.19 | 24.429 | 0.228 | 1.368 | 7.33 |
2020-06-17 | 13.38 | 24.443 | 1.440 | 1.213 | 7.33 |
2020-06-18 | 13.3 | 24.457 | -0.598 | 1.271 | 7.34 |
2020-06-19 | 13.35 | 24.469 | 0.376 | 1.128 | 7.34 |
2020-06-22 | 13.41 | 24.484 | 0.903 | 1.279 | 7.35 |
2020-06-23 | 13.39 | 24.500 | -0.149 | 1.491 | 7.35 |
2020-06-24 | 13.23 | 24.513 | -1.195 | 1.195 | 7.35 |
2020-06-29 | 13.3 | 24.531 | 0.529 | 1.587 | 7.36 |
2020-06-30 | 13.26 | 24.541 | -0.301 | 0.902 | 7.36 |
2020-07-01 | 13.23 | 24.555 | -0.226 | 1.282 | 7.37 |
2020-07-02 | 13.37 | 24.579 | 1.058 | 2.192 | 7.37 |
2020-07-03 | 13.54 | 24.600 | 1.272 | 1.795 | 7.38 |
2020-07-06 | 14.49 | 24.684 | 7.016 | 7.016 | 7.41 |
2020-07-07 | 14.84 | 24.754 | 2.415 | 5.590 | 7.43 |
2020-07-08 | 16.19 | 24.922 | 9.097 | 12.466 | 7.48 |
2020-07-09 | 16.72 | 25.021 | 3.274 | 7.103 | 7.51 |
2020-07-10 | 16.04 | 25.092 | -4.067 | 5.323 | 7.53 |
2020-07-13 | 16.31 | 25.125 | 1.683 | 2.431 | 7.54 |
2020-07-14 | 16.38 | 25.209 | 0.429 | 6.131 | 7.56 |
2020-07-15 | 15.84 | 25.275 | -3.297 | 5.067 | 7.58 |
2020-07-16 | 15.45 | 25.362 | -2.462 | 6.692 | 7.61 |
2020-07-17 | 16.35 | 25.451 | 5.825 | 6.537 | 7.64 |
2020-07-20 | 17.99 | 25.575 | 10.031 | 8.257 | 7.67 |
2020-07-21 | 17.34 | 25.676 | -3.613 | 7.004 | 7.70 |
2020-07-22 | 17.57 | 25.785 | 1.326 | 7.439 | 7.74 |
2020-07-23 | 18.23 | 25.887 | 3.756 | 6.716 | 7.77 |
2020-07-24 | 17.38 | 26.008 | -4.663 | 8.393 | 7.80 |
2020-07-27 | 17.24 | 26.095 | -0.806 | 6.041 | 7.83 |
2020-07-28 | 17.67 | 26.157 | 2.494 | 4.234 | 7.85 |
2020-07-29 | 17.74 | 26.193 | 0.396 | 2.377 | 7.86 |
2020-07-30 | 17.84 | 26.246 | 0.564 | 3.608 | 7.87 |
2020-07-31 | 17.42 | 26.296 | -2.354 | 3.419 | 7.89 |
2020-08-03 | 18.94 | 26.417 | 8.726 | 7.692 | 7.93 |
2020-08-04 | 18.16 | 26.492 | -4.118 | 4.963 | 7.95 |
2020-08-05 | 18.82 | 26.610 | 3.634 | 7.489 | 7.98 |
2020-08-06 | 20.71 | 26.800 | 10.043 | 11.052 | 8.04 |
2020-08-07 | 22.34 | 27.047 | 7.871 | 13.230 | 8.11 |
2020-08-10 | 20.7 | 27.285 | -7.341 | 13.832 | 8.19 |
2020-08-11 | 20.34 | 27.427 | -1.739 | 8.357 | 8.23 |
2020-08-12 | 19.28 | 27.529 | -5.211 | 6.342 | 8.26 |
2020-08-13 | 19.15 | 27.593 | -0.674 | 3.994 | 8.28 |
2020-08-14 | 20.44 | 27.716 | 6.736 | 7.258 | 8.31 |
2020-08-17 | 20.86 | 27.823 | 2.055 | 6.164 | 8.35 |
2020-08-18 | 20.5 | 27.880 | -1.726 | 3.308 | 8.36 |
2020-08-19 | 20.19 | 27.966 | -1.512 | 5.122 | 8.39 |
2020-08-20 | 19.61 | 28.034 | -2.873 | 4.160 | 8.41 |
2020-08-21 | 19.6 | 28.100 | -0.051 | 4.029 | 8.43 |
2020-08-24 | 19.49 | 28.165 | -0.561 | 4.031 | 8.45 |
2020-08-25 | 18.24 | 28.301 | -6.414 | 8.928 | 8.49 |
2020-08-26 | 17.43 | 28.386 | -4.441 | 5.866 | 8.52 |
2020-08-27 | 17.68 | 28.427 | 1.434 | 2.754 | 8.53 |
2020-08-28 | 17.9 | 28.473 | 1.244 | 3.111 | 8.54 |
2020-08-31 | 17.84 | 28.528 | -0.335 | 3.687 | 8.56 |
2020-09-01 | 17.72 | 28.557 | -0.673 | 1.962 | 8.57 |
2020-09-02 | 17.32 | 28.603 | -2.257 | 3.160 | 8.58 |
2020-09-03 | 17.16 | 28.656 | -0.924 | 3.753 | 8.60 |
2020-09-04 | 16.99 | 28.681 | -0.991 | 1.748 | 8.60 |
2020-09-07 | 16.52 | 28.735 | -2.766 | 3.943 | 8.62 |
2020-09-08 | 16.47 | 28.788 | -0.303 | 3.814 | 8.64 |
2020-09-09 | 16.31 | 28.836 | -0.971 | 3.582 | 8.65 |
2020-09-10 | 15.87 | 28.900 | -2.698 | 4.844 | 8.67 |
2020-09-11 | 15.88 | 28.946 | 0.063 | 3.466 | 8.68 |
2020-09-14 | 16.3 | 28.993 | 2.645 | 3.401 | 8.70 |
2020-09-15 | 16.41 | 29.032 | 0.675 | 2.883 | 8.71 |
2020-09-16 | 16.08 | 29.061 | -2.011 | 2.133 | 8.72 |
2020-09-17 | 16.13 | 29.107 | 0.311 | 3.483 | 8.73 |
2020-09-18 | 16.47 | 29.154 | 2.108 | 3.410 | 8.75 |
2020-09-21 | 16.96 | 29.223 | 2.975 | 4.857 | 8.77 |
2020-09-22 | 16.59 | 29.248 | -2.182 | 1.828 | 8.77 |
2020-09-23 | 16.59 | 29.281 | 0.000 | 2.351 | 8.78 |
2020-09-24 | 16.12 | 29.311 | -2.833 | 2.230 | 8.79 |
2020-09-25 | 16.23 | 29.336 | 0.682 | 1.861 | 8.80 |
2020-09-28 | 15.9 | 29.368 | -2.033 | 2.403 | 8.81 |
2020-09-29 | 16.37 | 29.413 | 2.956 | 3.333 | 8.82 |
2020-09-30 | 17.04 | 29.488 | 4.093 | 5.254 | 8.85 |
2020-10-09 | 17.05 | 29.531 | 0.059 | 3.052 | 8.86 |
2020-10-12 | 17.52 | 29.592 | 2.757 | 4.164 | 8.88 |
2020-10-13 | 17.41 | 29.612 | -0.628 | 1.370 | 8.88 |
2020-10-14 | 17.04 | 29.680 | -2.125 | 4.825 | 8.90 |
2020-10-15 | 17.04 | 29.706 | 0.000 | 1.819 | 8.91 |
2020-10-16 | 16.77 | 29.750 | -1.585 | 3.169 | 8.93 |
2020-10-19 | 16.89 | 29.788 | 0.716 | 2.683 | 8.94 |
2020-10-20 | 16.88 | 29.816 | -0.059 | 1.954 | 8.94 |
2020-10-21 | 16.38 | 29.861 | -2.962 | 3.318 | 8.96 |
2020-10-22 | 16.36 | 29.887 | -0.122 | 1.893 | 8.97 |
2020-10-23 | 16.45 | 29.932 | 0.550 | 3.301 | 8.98 |
2020-10-26 | 17.19 | 30.015 | 4.498 | 5.775 | 9.00 |
2020-10-27 | 17.13 | 30.050 | -0.349 | 2.501 | 9.02 |
2020-10-28 | 17.07 | 30.077 | -0.350 | 1.868 | 9.02 |
2020-10-29 | 16.74 | 30.111 | -1.933 | 2.460 | 9.03 |
2020-10-30 | 16.07 | 30.194 | -4.002 | 6.213 | 9.06 |
2020-11-02 | 15.73 | 30.231 | -2.116 | 2.800 | 9.07 |
2020-11-03 | 16.31 | 30.292 | 3.687 | 4.450 | 9.09 |
2020-11-04 | 16.5 | 30.332 | 1.165 | 2.943 | 9.10 |
2020-11-05 | 16.49 | 30.366 | -0.061 | 2.485 | 9.11 |
2020-11-06 | 16.27 | 30.394 | -1.334 | 2.062 | 9.12 |
2020-11-09 | 16.66 | 30.445 | 2.397 | 3.626 | 9.13 |
2020-11-10 | 16.28 | 30.488 | -2.281 | 3.241 | 9.15 |
2020-11-11 | 15.82 | 30.547 | -2.826 | 4.423 | 9.16 |
2020-11-12 | 15.66 | 30.581 | -1.011 | 2.592 | 9.17 |
2020-11-13 | 16.2 | 30.639 | 3.448 | 4.342 | 9.19 |
2020-11-16 | 16.15 | 30.670 | -0.309 | 2.284 | 9.20 |
2020-11-17 | 15.89 | 30.699 | -1.610 | 2.229 | 9.21 |
2020-11-18 | 16.02 | 30.731 | 0.818 | 2.329 | 9.22 |
2020-11-19 | 17.05 | 30.858 | 6.429 | 8.989 | 9.26 |
2020-11-20 | 17.49 | 30.922 | 2.581 | 4.399 | 9.28 |
2020-11-23 | 17.94 | 31.019 | 2.573 | 6.461 | 9.31 |
2020-11-24 | 17.72 | 31.064 | -1.226 | 3.066 | 9.32 |
2020-11-25 | 17.34 | 31.113 | -2.144 | 3.386 | 9.33 |
2020-11-26 | 17.62 | 31.177 | 1.615 | 4.325 | 9.35 |
2020-11-27 | 17.8 | 31.248 | 1.022 | 4.824 | 9.37 |
2020-11-30 | 17.99 | 31.311 | 1.067 | 4.157 | 9.39 |
2020-12-01 | 18.43 | 31.358 | 2.446 | 3.113 | 9.41 |
2020-12-02 | 18.14 | 31.405 | -1.574 | 3.093 | 9.42 |
2020-12-03 | 17.59 | 31.451 | -3.032 | 3.142 | 9.44 |
2020-12-04 | 17.88 | 31.509 | 1.649 | 3.866 | 9.45 |
2020-12-07 | 17.75 | 31.545 | -0.727 | 2.461 | 9.46 |
2020-12-08 | 17.82 | 31.584 | 0.394 | 2.592 | 9.48 |
2020-12-09 | 17.16 | 31.644 | -3.704 | 4.209 | 9.49 |
2020-12-10 | 17.03 | 31.677 | -0.758 | 2.331 | 9.50 |
2020-12-11 | 16.69 | 31.748 | -1.996 | 5.109 | 9.52 |
2020-12-14 | 16.8 | 31.790 | 0.659 | 2.996 | 9.54 |
2020-12-15 | 16.64 | 31.832 | -0.952 | 3.036 | 9.55 |
2020-12-16 | 17 | 31.892 | 2.163 | 4.207 | 9.57 |