咨询电话: 028-8546-5828 联系券源 余券宝

中航电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
美思德 金盾股份 驰宏锌锗 川仪股份 科创新源 *ST东电 英飞拓 济民制药 科恒股份 TCL 集团

中航电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1714.630000
2017-11-1714.030.070-4.1016.0150.02
2017-11-2014.050.1100.1433.3500.03
2017-11-2114.090.1240.2851.2100.04
2017-11-2214.590.1983.5496.1040.06
2017-11-2314.240.228-2.3992.5360.07
2017-11-2414.160.257-0.5622.4580.08
2017-11-2714.040.293-0.8473.1070.09
2017-11-2814.180.3080.9971.2110.09
2017-11-2914.120.331-0.4231.9750.10
2017-11-3014.120.3570.0002.1950.11
2017-12-0114.150.3760.2121.6290.11
2017-12-0413.940.401-1.4842.1910.12
2017-12-0513.70.453-1.7224.5190.14
2017-12-0613.880.4771.3142.0440.14
2017-12-0714.10.5201.5853.6740.16
2017-12-0814.070.539-0.2131.6310.16
2017-12-1114.160.5570.6401.4930.17
2017-12-1213.990.576-1.2011.6950.17
2017-12-1314.170.5961.2871.6440.18
2017-12-1414.220.6180.3531.8350.19
2017-12-1514.480.6511.8282.8130.20
2017-12-1814.310.674-1.1741.8650.20
2017-12-1914.370.6850.4190.9080.21
2017-12-2014.080.715-2.0182.5750.21
2017-12-2114.490.7752.9124.9720.23
2017-12-2214.460.789-0.2071.1730.24
2017-12-2513.840.833-4.2883.8040.25
2017-12-2613.920.8510.5781.5900.26
2017-12-2713.690.880-1.6522.5140.26
2017-12-2813.710.9040.1462.1180.27
2017-12-2913.580.925-0.9481.8230.28
2018-01-0213.690.9390.8101.2520.28
2018-01-0313.920.9631.6802.0450.29
2018-01-0413.970.9730.3590.8620.29
2018-01-05140.9980.2152.1470.30
2018-01-0814.031.0120.2141.2140.30
2018-01-0914.191.0491.1403.1360.31
2018-01-1013.941.084-1.7622.9600.33
2018-01-1113.961.1000.1431.4350.33
2018-01-1213.721.121-1.7191.7910.34
2018-01-1513.361.156-2.6243.1340.35
2018-01-1613.191.182-1.2722.3950.35
2018-01-1713.221.2100.2272.5780.36
2018-01-1813.181.223-0.3031.1350.37
2018-01-1913.281.2560.7593.0350.38
2018-01-2213.341.2810.4522.1840.38
2018-01-2313.41.2990.4501.6490.39
2018-01-2413.521.3230.8962.0900.40
2018-01-2513.731.3701.5534.1420.41
2018-01-2613.691.385-0.2911.3110.42
2018-01-2913.41.420-2.1183.1410.43
2018-01-3013.41.4400.0001.7910.43
2018-01-3113.111.475-2.1643.2090.44
2018-02-0112.511.533-4.5775.5680.46
2018-02-0212.311.573-1.5993.9170.47
2018-02-0512.861.6594.4687.9610.50
2018-02-0611.571.743-10.0318.7090.52
2018-02-0711.441.827-1.1248.8160.55
2018-02-0811.591.8571.3113.1470.56
2018-02-0911.021.901-4.9184.8320.57
2018-02-1211.221.9191.8151.9060.58
2018-02-1311.461.9592.1394.1890.59
2018-02-1411.551.9770.7851.8320.59
2018-02-2211.691.9901.2121.2990.60
2018-02-2311.732.0200.3423.1650.61
2018-02-2611.982.0562.1313.5810.62
2018-02-2713.192.17510.10010.7680.65
2018-02-2813.252.2760.4559.1740.68
2018-03-0113.412.3321.2085.0570.70
2018-03-0213.162.373-1.8643.7290.71
2018-03-0513.312.4011.1402.5080.72
2018-03-0613.692.4592.8555.1090.74
2018-03-0713.592.487-0.7302.4110.75
2018-03-0813.412.515-1.3252.5020.75
2018-03-0913.642.5711.7154.9960.77
2018-03-1213.882.6041.7602.8590.78
2018-03-1313.562.649-2.3053.9630.79
2018-03-1413.222.696-2.5074.2040.81
2018-03-1513.222.7360.0003.6310.82
2018-03-1613.232.7540.0761.6640.83
2018-03-1913.712.8013.6284.1570.84
2018-03-2013.832.8440.8753.7200.85
2018-03-2114.462.9594.5559.5440.89
2018-03-2214.573.0010.7613.4580.90
2018-03-2314.283.098-1.9908.0990.93
2018-03-2615.453.2248.1939.8040.97
2018-03-2715.443.283-0.0654.5950.98
2018-03-2814.723.358-4.6636.0881.01
2018-03-2914.73.389-0.1362.5821.02
2018-03-3015.493.4895.3747.7551.05
2018-04-0215.873.5642.4535.6171.07
2018-04-0315.783.616-0.5673.9701.08
2018-04-0415.653.665-0.8243.7391.10
2018-04-0915.633.709-0.1283.3871.11
2018-04-1014.993.781-4.0955.8221.13
2018-04-1115.023.8270.2003.6021.15
2018-04-1214.773.859-1.6642.6631.16
2018-04-1315.143.9052.5053.5881.17
2018-04-1615.173.9480.1983.4351.18
2018-04-1715.034.013-0.9235.2081.20
2018-04-1815.344.0782.0635.0571.22
2018-04-1916.294.2026.1939.1261.26
2018-04-2016.464.2611.0444.2971.28
2018-04-2315.534.354-5.6507.2301.31
2018-04-2415.964.4232.7695.1511.33
2018-04-2515.964.4800.0004.3231.34
2018-04-2615.644.525-2.0053.4461.36
2018-04-2714.474.626-7.4818.3761.39
2018-05-0214.474.6650.0003.1791.40
2018-05-0314.184.708-2.0043.6631.41
2018-05-0414.424.7601.6934.3721.43
2018-05-0714.674.8071.7343.8141.44
2018-05-0815.354.8924.6356.6801.47
2018-05-0914.964.923-2.5412.4761.48
2018-05-1014.834.956-0.8692.6741.49
2018-05-1114.694.989-0.9442.6301.50
2018-05-1414.55.029-1.2933.3361.51
2018-05-1515.055.0723.7933.4481.52
2018-05-1614.975.114-0.5323.3221.53
2018-05-1715.015.1340.2671.6701.54
2018-05-1814.955.168-0.4002.6651.55
2018-05-2114.985.1810.2011.0701.55
2018-05-2215.025.2240.2673.4711.57
2018-05-2315.295.2791.7984.2611.58
2018-05-2414.875.325-2.7473.7281.60
2018-05-2514.825.362-0.3363.0261.61
2018-05-2814.175.413-4.3864.3181.62
2018-05-2914.175.4450.0002.6821.63
2018-05-3013.575.507-4.2345.5051.65
2018-05-3113.525.549-0.3683.6851.66
2018-06-0113.75.5951.3314.0681.68
2018-06-0413.365.658-2.4825.6201.70
2018-06-0513.65.6961.7963.3681.71
2018-06-0613.655.7240.3682.4261.72
2018-06-0713.355.764-2.1983.6631.73
2018-06-08135.796-2.6222.9211.74
2018-06-1112.955.842-0.3854.3081.75
2018-06-1212.735.883-1.6993.8611.77
2018-06-1312.275.929-3.6144.4781.78
2018-06-1411.885.992-3.1786.3571.80
2018-06-1511.626.042-2.1895.1351.81
2018-06-19116.155-5.33612.3061.85
2018-06-2012.116.26710.09111.0911.88
2018-06-2112.126.3370.0837.0191.90
2018-06-2212.96.4616.43611.4691.94
2018-06-2512.676.512-1.7834.8841.95
2018-06-2612.886.5711.6575.4461.97
2018-06-2712.926.6040.3113.1061.98
2018-06-2812.636.634-2.2452.7861.99
2018-06-2913.016.6873.0094.9092.01
2018-07-0212.96.721-0.8463.1512.02
2018-07-0313.876.8077.5197.4422.04
2018-07-0413.766.859-0.7934.5422.06
2018-07-0513.436.894-2.3983.1252.07
2018-07-0613.546.9410.8194.1702.08
2018-07-0913.796.9741.8462.8802.09
2018-07-1013.837.0030.2902.5382.10
2018-07-1113.287.053-3.9774.4832.12
2018-07-1213.57.0871.6573.0122.13
2018-07-1313.347.120-1.1853.0372.14
2018-07-1613.417.1410.5251.8742.14
2018-07-1713.587.1711.2682.6102.15
2018-07-1813.187.210-2.9463.5352.16
2018-07-1912.527.271-5.0085.8422.18
2018-07-2012.617.2970.7192.4762.19
2018-07-2313.887.40610.0719.4372.22
2018-07-2414.167.4552.0174.1792.24
2018-07-2514.147.477-0.1411.8362.24
2018-07-2613.977.540-1.2025.4462.26
2018-07-2714.097.5690.8592.4342.27
2018-07-3013.877.603-1.5612.9812.28
2018-07-3114.447.6634.1104.9752.30
2018-08-0113.637.739-5.6096.6482.32
2018-08-0212.687.818-6.9707.4832.35
2018-08-0312.817.8551.0253.5492.36
2018-08-0612.577.925-1.8746.6352.38
2018-08-0712.977.9763.1824.6942.39
2018-08-0812.658.011-2.4673.3152.40
2018-08-0912.928.0682.1345.2962.42
2018-08-1012.938.0900.0772.0902.43
2018-08-1313.028.1250.6963.2482.44
2018-08-1412.98.141-0.9221.4592.44
2018-08-1512.668.174-1.8603.1012.45
2018-08-1612.478.205-1.5013.0022.46
2018-08-1712.018.266-3.6896.0952.48
2018-08-2012.068.2900.4162.4152.49
2018-08-2112.418.3382.9024.6432.50
2018-08-2212.48.367-0.0812.8202.51
2018-08-2312.578.4081.3713.8712.52
2018-08-2412.498.429-0.6361.9892.53
2018-08-2712.918.4743.3634.2432.54
2018-08-2813.258.5192.6344.0282.56
2018-08-2913.268.5540.0753.1702.57
2018-08-3012.918.586-2.6403.0172.58
2018-08-3112.828.613-0.6972.4792.58
2018-09-0313.358.6874.1346.7082.61
2018-09-0413.788.7503.2215.4682.63
2018-09-0513.958.7881.2343.2662.64
2018-09-0613.858.818-0.7172.5812.65
2018-09-0713.828.857-0.2173.3942.66
2018-09-1013.768.916-0.4345.1372.67
2018-09-1113.778.9530.0733.1982.69
2018-09-1214.959.0708.5699.4412.72
2018-09-1315.029.1070.4682.9432.73
2018-09-1414.29.176-5.4595.7922.75
2018-09-1714.059.216-1.0563.4512.76
2018-09-1814.129.2600.4983.7722.78
2018-09-1914.159.3020.2123.5412.79
2018-09-2014.249.3390.6363.1102.80
2018-09-2114.219.379-0.2113.3712.81
2018-09-2514.549.4352.3224.6452.83
2018-09-2614.649.4830.6883.9202.84
2018-09-2714.399.531-1.7084.0302.86
2018-09-2814.419.5570.1392.1542.87
2018-10-0813.819.603-4.1643.9562.88
2018-10-0913.39.665-3.6935.5762.90
2018-10-1013.599.6972.1802.8572.91
2018-10-1113.059.766-3.9746.3282.93
2018-10-1213.219.8391.2266.6672.95
2018-10-1513.239.8800.1513.7092.96
2018-10-1612.679.973-4.2338.7682.99
2018-10-1712.5710.033-0.7895.7623.01
2018-10-1812.1610.079-3.2624.5353.02
2018-10-1913.0310.2037.15511.4313.06
2018-10-2213.4210.2592.9934.9883.08
2018-10-2313.3810.292-0.2982.9813.09
2018-10-2413.4510.3140.5231.9433.09
2018-10-2513.4510.3630.0004.3873.11
2018-10-2613.5610.4120.8184.3123.12
2018-10-2913.3410.452-1.6223.6143.14
2018-10-3013.2910.489-0.3753.3733.15
2018-10-3113.5210.5241.7313.0853.16
2018-11-0113.7110.5701.4053.9943.17
2018-11-0214.1610.6083.2823.2823.18
2018-11-0514.2710.6610.7774.3793.20
2018-11-0614.1910.694-0.5612.8033.21
2018-11-0713.8810.735-2.1853.5943.22
2018-11-0813.6410.775-1.7293.4583.23
2018-11-0913.5810.795-0.4401.8333.24
2018-11-1213.8410.8271.9152.7253.25
2018-11-1313.8910.8670.3613.4683.26
2018-11-1413.8310.886-0.4321.6563.27
2018-11-1514.8810.9687.5926.5803.29
2018-11-1614.8911.0130.0673.6963.30
2018-11-1915.0611.0501.1422.8883.31
2018-11-2015.3411.1281.8596.1093.34
2018-11-2114.9311.161-2.6732.6733.35
2018-11-2214.9611.1860.2012.0093.36
2018-11-2314.411.231-3.7433.7433.37
2018-11-2614.7611.3152.5006.8063.39
2018-11-2715.0711.3772.1004.9463.41
2018-11-2814.9711.422-0.6643.6503.43
2018-11-2914.711.489-1.8045.4113.45
2018-11-3015.0211.5442.1774.4223.46
2018-12-0315.1511.5830.8663.1293.48
2018-12-0414.9611.616-1.2542.5743.48
2018-12-0514.7411.638-1.4711.8053.49
2018-12-0614.7211.676-0.1363.1213.50
2018-12-0714.6411.704-0.5432.3103.51
2018-12-1014.1511.750-3.3473.8933.53
2018-12-1114.1511.7710.0001.7673.53
2018-12-1214.1511.7850.0001.2013.54
2018-12-1314.3311.8111.2722.1913.54
2018-12-1413.9511.859-2.6524.1173.56
2018-12-1714.0111.8850.4302.2223.57
2018-12-1814.2511.9231.7133.2123.58
2018-12-1913.8311.965-2.9473.6493.59
2018-12-2013.9211.9810.6511.3743.59
2018-12-2113.5912.027-2.3714.0233.61
2018-12-2413.9112.0732.3553.9743.62
2018-12-2513.9712.1050.4312.7323.63
2018-12-2613.5412.143-3.0783.3643.64
2018-12-2713.0512.216-3.6196.7213.66
2018-12-2812.9312.243-0.9202.5293.67
2019-01-0212.9612.2780.2323.2483.68
2019-01-0313.3412.3522.9326.6363.71
2019-01-0413.7912.4033.3734.4983.72
2019-01-0714.3212.4533.8434.1333.74
2019-01-0814.4712.4841.0472.5843.75
2019-01-0914.2612.509-1.4512.1423.75
2019-01-1014.2112.539-0.3512.5253.76
2019-01-1114.5412.5952.3224.5743.78
2019-01-1414.412.627-0.9632.6823.79
2019-01-1514.5312.6530.9032.1533.80
2019-01-1614.3312.676-1.3761.9273.80
2019-01-1714.1112.704-1.5352.3733.81
2019-01-1814.5112.7462.8353.4733.82
2019-01-2114.2912.784-1.5163.1703.84
2019-01-2213.9212.827-2.5893.7093.85
2019-01-2313.7312.872-1.3653.9513.86
2019-01-2413.9212.8961.3842.1123.87
2019-01-2513.8212.914-0.7181.5093.87
2019-01-2813.6212.941-1.4472.3883.88
2019-01-2913.3712.984-1.8363.8913.90
2019-01-3013.4113.0110.2992.3933.90
2019-01-3113.3613.037-0.3732.3123.91
2019-02-0113.5913.0611.7222.1713.92
2019-02-1113.8913.0912.2082.5753.93
2019-02-1213.9513.1160.4322.1603.93
2019-02-1314.3213.1702.6524.5163.95
2019-02-1414.3513.1980.2092.3043.96
2019-02-1514.4313.2230.5572.0913.97
2019-02-1814.9513.2713.6043.8813.98
2019-02-1915.0713.3160.8033.6123.99
2019-02-2014.8713.349-1.3272.5884.00
2019-02-2114.7913.405-0.5384.5734.02
2019-02-2215.1313.4442.2993.1104.03
2019-02-2515.9813.5365.6186.8744.06
2019-02-2616.313.6352.0037.3224.09
2019-02-2716.3813.7350.4917.3014.12
2019-02-2816.4613.8080.4885.3114.14
2019-03-0116.513.8520.2433.2204.16
2019-03-0416.7113.8991.2733.3944.17
2019-03-0516.9413.9381.3762.7534.18
2019-03-0616.8314.013-0.6495.3134.20
2019-03-0716.914.0740.4164.3974.22
2019-03-0816.1414.152-4.4975.7994.25
2019-03-1117.5214.2928.5509.5424.29
2019-03-1217.9214.3822.2836.0504.31
2019-03-1317.614.497-1.7867.8684.35
2019-03-1417.1314.589-2.6706.4204.38
2019-03-1516.814.641-1.9263.6784.39
2019-03-1816.9114.6810.6552.8574.40
2019-03-1917.2614.7302.0703.4304.42
2019-03-2016.9514.767-1.7962.6074.43
2019-03-2116.8114.791-0.8261.7114.44
2019-03-2216.6414.829-1.0112.7364.45
2019-03-2517.1514.9393.0657.6924.48
2019-03-2616.315.026-4.9566.4144.51
2019-03-2716.0515.084-1.5344.3564.53
2019-03-2815.9315.136-0.7483.8634.54
2019-03-2916.5715.1874.0183.7044.56
2019-04-0117.2115.2333.8623.1994.57
2019-04-0217.2615.2850.2913.6614.59
2019-04-0317.4915.3321.3333.1874.60
2019-04-0417.3815.372-0.6292.8024.61
2019-04-0817.0715.439-1.7844.7184.63
2019-04-0917.1615.4690.5272.0504.64
2019-04-1016.9515.502-1.2242.3314.65
2019-04-1116.6415.555-1.8293.8354.67
2019-04-1216.7115.5790.4211.7434.67
2019-04-1516.5915.623-0.7183.1724.69
2019-04-1616.7715.6681.0853.1954.70
2019-04-1716.9115.6990.8352.2664.71
2019-04-1817.1915.7421.6562.9574.72
2019-04-1917.2215.7850.1753.0254.74
2019-04-2217.3315.8280.6392.9624.75
2019-04-2316.6215.886-4.0974.2124.77
2019-04-2416.6815.9160.3612.1664.77
2019-04-2516.115.962-3.4773.4174.79
2019-04-2615.8815.995-1.3662.4844.80
2019-04-2915.216.064-4.2825.4164.82
2019-04-3015.2516.0990.3292.7634.83
2019-05-0614.2716.168-6.4265.7704.85
2019-05-0714.5116.1931.6822.1024.86
2019-05-0814.616.2470.6204.4114.87
2019-05-0914.7116.2940.7533.8364.89
2019-05-1015.2516.3683.6715.8464.91
2019-05-1314.9416.403-2.0332.8204.92
2019-05-1415.0116.4340.4692.4774.93
2019-05-1515.1116.4500.6661.2664.93
2019-05-1615.2516.4850.9272.7804.95
2019-05-1714.6416.541-4.0004.5904.96
2019-05-2014.916.5791.7763.0744.97
2019-05-2115.1116.6171.4092.9534.98
2019-05-2215.1416.6360.1991.5224.99
2019-05-2314.7916.679-2.3123.5015.00
2019-05-2414.5616.707-1.5552.2995.01
2019-05-2714.9816.7512.8853.5035.03
2019-05-2815.1116.7670.8681.3355.03
2019-05-2915.0716.784-0.2651.3245.04
2019-05-3014.816.812-1.7922.2565.04
2019-05-3114.9416.8360.9461.9595.05
2019-06-0314.7616.876-1.2053.2135.06
2019-06-0414.5316.905-1.5582.4395.07
2019-06-0514.4316.930-0.6882.0655.08
2019-06-061416.972-2.9803.6045.09
2019-06-1013.9417.000-0.4292.3575.10
2019-06-1114.3717.0393.0853.3005.11
2019-06-1214.2417.061-0.9051.8795.12
2019-06-1314.2717.0730.2110.9835.12
2019-06-1414.0417.116-1.6123.7145.13
2019-06-1714.0117.137-0.2141.7815.14
2019-06-1813.9617.151-0.3571.2135.15
2019-06-1914.6317.2094.7994.7285.16
2019-06-2014.7717.2440.9572.8025.17
2019-06-2114.9517.2651.2191.7605.18
2019-06-2414.8917.285-0.4011.6055.19
2019-06-2514.9417.3110.3362.0825.19
2019-06-2615.0117.3330.4691.7405.20
2019-06-2714.9317.360-0.5332.1995.21
2019-06-2814.7917.377-0.9381.3405.21
2019-07-0115.0917.3992.0281.7585.22
2019-07-0215.1617.4160.4641.3255.22
2019-07-0315.3817.4661.4513.8925.24
2019-07-0415.6517.5371.7565.4625.26
2019-07-0515.617.558-0.3191.6615.27
2019-07-0815.1117.622-3.1415.0645.29
2019-07-0915.2417.6480.8602.0525.29
2019-07-1015.1117.702-0.8534.2655.31
2019-07-1115.3117.7351.3242.5815.32
2019-07-1215.0817.753-1.5021.4375.33
2019-07-1515.517.8012.7853.7145.34
2019-07-1615.3617.824-0.9031.8065.35
2019-07-1715.3117.847-0.3261.7585.35
2019-07-1814.8617.884-2.9393.0055.37
2019-07-1914.7717.914-0.6062.4235.37
2019-07-2214.8117.9660.2714.2655.39
2019-07-2314.9417.9860.8781.6215.40
2019-07-2414.9718.0230.2012.9455.41
2019-07-2515.0818.0460.7351.8045.41
2019-07-2615.1218.0780.2652.5865.42
2019-07-2915.1518.0960.1981.3895.43
2019-07-3015.1818.1090.1981.0565.43
2019-07-3115.1518.123-0.1981.1205.44
2019-08-0114.7918.173-2.3764.0265.45
2019-08-0214.3118.210-3.2453.1105.46
2019-08-0514.218.240-0.7692.5165.47
2019-08-0613.8918.272-2.1832.7465.48
2019-08-0713.6318.306-1.8723.0245.49
2019-08-0813.7818.3281.1011.9085.50
2019-08-0913.5518.368-1.6693.5565.51
2019-08-1213.6218.3940.5172.2885.52
2019-08-1313.5518.413-0.5141.6895.52
2019-08-1413.5618.4390.0742.2885.53
2019-08-1513.5118.461-0.3691.9915.54
2019-08-1613.5818.4790.5181.5545.54
2019-08-1913.918.5062.3562.3565.55
2019-08-2013.9518.5250.3601.6555.56
2019-08-2113.8918.540-0.4301.2905.56
2019-08-2214.118.5641.5122.0165.57
2019-08-2313.8618.587-1.7021.9865.58
2019-08-2614.0118.6251.0823.2475.59
2019-08-2714.1818.6611.2133.0695.60
2019-08-2814.2918.6940.7762.7505.61
2019-08-2914.7118.7392.9393.6395.62
2019-08-3014.9718.7841.7683.6715.64
2019-09-0215.8118.8555.6115.3445.66
2019-09-0315.8218.8890.0632.5935.67
2019-09-0415.7118.916-0.6952.0865.67
2019-09-0515.6618.942-0.3181.9735.68
2019-09-0615.7718.9690.7022.0435.69
2019-09-0915.8418.9950.4441.9665.70
2019-09-1015.6819.035-1.0103.0935.71
2019-09-1115.5119.065-1.0842.2965.72
2019-09-1215.5419.0800.1931.1615.72
2019-09-1615.519.105-0.2571.9315.73
2019-09-1714.9619.159-3.4844.3235.75
2019-09-1814.8319.185-0.8692.1395.76
2019-09-1915.1519.2242.1583.1025.77
2019-09-2015.0419.245-0.7261.6505.77
2019-09-2314.8719.282-1.1302.9925.78
2019-09-2414.9619.3150.6052.6235.79
2019-09-2514.7819.344-1.2032.3405.80
2019-09-2614.2319.393-3.7214.1955.82
2019-09-2714.319.4140.4921.7575.82
2019-09-3014.219.450-0.6993.0075.83
2019-10-0814.0619.475-0.9862.1135.84
2019-10-0914.119.4930.2841.5655.85
2019-10-1014.0819.516-0.1421.9865.85
2019-10-1113.9919.535-0.6391.5625.86
2019-10-1414.219.5501.5011.2875.86
2019-10-1513.9519.570-1.7611.7615.87
2019-10-1613.9219.584-0.2151.1475.88
2019-10-1713.8419.611-0.5752.3715.88
2019-10-1813.6219.637-1.5902.3125.89
2019-10-2113.6319.6690.0732.7905.90
2019-10-2213.7319.6840.7341.3215.91
2019-10-2313.619.709-0.9472.1855.91
2019-10-2413.6619.7290.4411.7655.92
2019-10-2513.6519.748-0.0731.6845.92
2019-10-2813.919.7741.8322.2715.93
2019-10-2913.719.793-1.4391.6555.94
2019-10-3013.519.810-1.4601.4605.94
2019-10-3114.0519.8904.0746.8895.97
2019-11-0114.0719.9140.1422.0645.97
2019-11-0413.8619.944-1.4932.5595.98
2019-11-0513.8419.963-0.1441.6595.99
2019-11-0614.120.0061.8793.6136.00
2019-11-0713.9920.030-0.7802.0576.01
2019-11-0813.920.044-0.6431.2156.01
2019-11-1113.5620.072-2.4462.5186.02
2019-11-1213.6120.0910.3691.6966.03
2019-11-1313.4320.109-1.3231.6166.03
2019-11-1413.4520.1170.1490.6706.04
2019-11-1513.0520.157-2.9743.6436.05
2019-11-1813.1320.1710.6131.3036.05
2019-11-1913.3120.1891.3711.5996.06
2019-11-2013.1420.204-1.2771.4276.06
2019-11-2113.420.2431.9793.5016.07
2019-11-2213.5220.2700.8962.3886.08
2019-11-2513.4620.283-0.4441.1836.09
2019-11-2613.4120.303-0.3711.7836.09
2019-11-2713.3420.315-0.5221.0446.09
2019-11-2813.2120.336-0.9751.8746.10
2019-11-2913.6820.3803.5583.9366.11
2019-12-0213.5720.405-0.8042.1936.12
2019-12-0313.6120.4230.2951.5486.13
2019-12-0413.6820.4350.5141.0296.13
2019-12-0513.8420.4581.1702.0476.14
2019-12-0613.8520.4790.0721.8066.14
2019-12-0913.7120.499-1.0111.7336.15
2019-12-1013.6220.519-0.6561.8236.16
2019-12-1113.5120.536-0.8081.4686.16
2019-12-1213.4620.553-0.3701.4806.17
2019-12-1313.5920.5620.9660.8176.17
2019-12-1613.8920.5892.2082.3556.18
2019-12-1713.9620.6070.5041.5126.18
2019-12-1814.4820.6673.7255.0146.20
2019-12-1914.5120.6940.2072.2106.21
2019-12-2014.2120.724-2.0682.5506.22
2019-12-2313.9420.761-1.9003.1676.23
2019-12-2414.1120.7861.2202.1526.24
2019-12-2514.1420.8080.2131.8436.24
2019-12-2614.2220.8250.5661.4146.25
2019-12-2714.1320.848-0.6331.9696.25
2019-12-3014.2820.8771.0622.4066.26
2019-12-3114.2420.897-0.2801.7516.27
2020-01-0214.5120.9241.8962.1776.28
2020-01-0315.1121.0184.1357.5126.31
2020-01-0615.721.0703.9053.9716.32
2020-01-0715.5821.090-0.7641.5296.33
2020-01-0815.7121.1320.8343.2096.34
2020-01-0915.3221.156-2.4821.8466.35
2020-01-1015.1821.185-0.9142.3506.36
2020-01-1315.2721.2050.5931.5816.36
2020-01-1415.0221.232-1.6372.0966.37
2020-01-1514.8221.268-1.3322.9296.38
2020-01-1614.8721.2980.3372.4296.39
2020-01-1714.8921.3170.1341.5476.40
2020-01-2015.121.3471.4102.3516.40
2020-01-2114.8721.366-1.5231.5236.41
2020-01-2214.6521.401-1.4792.8926.42
2020-01-2314.3521.458-2.0484.7786.44
2020-02-0312.9221.468-9.9650.9066.44
2020-02-0412.8121.524-0.8515.2636.46
2020-02-0513.0721.5692.0304.1376.47
2020-02-0613.2421.6101.3013.6736.48
2020-02-0713.6821.6643.3234.7586.50
2020-02-1013.6521.688-0.2192.1206.51
2020-02-1113.4621.710-1.3921.9786.51
2020-02-1213.6421.7411.3372.6756.52
2020-02-1313.3521.768-2.1262.4936.53
2020-02-1413.4321.7960.5992.4726.54
2020-02-1714.7721.9039.9788.7126.57
2020-02-1815.3721.9614.0624.5366.59
2020-02-1914.7622.008-3.9693.7746.60
2020-02-2014.6522.048-0.7453.3206.61
2020-02-2114.8522.0961.3653.8916.63
2020-02-2414.7122.123-0.9432.1556.64
2020-02-2514.5322.169-1.2243.8076.65
2020-02-2614.6822.2371.0325.5756.67
2020-02-2714.8822.3001.3625.0416.69
2020-02-2814.1322.350-5.0404.3016.71
2020-03-0214.4922.4042.5484.4596.72
2020-03-0314.7822.4552.0014.1416.74
2020-03-0414.6522.496-0.8803.3836.75
2020-03-0514.6922.5230.2732.1846.76
2020-03-0614.4822.540-1.4301.3616.76
2020-03-0913.7522.586-5.0414.0756.78
2020-03-1014.1422.6422.8364.7276.79
2020-03-1114.1322.679-0.0713.1126.80
2020-03-1213.6722.711-3.2552.8316.81
2020-03-1313.5722.774-0.7325.5606.83
2020-03-1612.9222.835-4.7905.6746.85
2020-03-1713.0322.9260.8518.4376.88
2020-03-1812.622.974-3.3004.5286.89
2020-03-1912.7223.0080.9523.2546.90
2020-03-2013.0223.0332.3582.2806.91
2020-03-2312.623.061-3.2262.6886.92
2020-03-2412.7823.1101.4294.5246.93
2020-03-2513.1823.1403.1302.7396.94
2020-03-2612.9723.159-1.5931.8216.95
2020-03-2712.9423.178-0.2311.7736.95
2020-03-3012.8823.210-0.4642.9376.96
2020-03-3112.9223.2330.3112.1746.97
2020-04-0112.7623.262-1.2382.7096.98
2020-04-0213.0723.2962.4293.1356.99
2020-04-0313.0623.317-0.0771.9137.00
2020-04-0713.3823.3422.4502.2217.00
2020-04-0813.4923.3770.8223.1397.01
2020-04-0913.4523.397-0.2971.7797.02
2020-04-1013.1823.425-2.0072.5287.03
2020-04-1313.223.4550.1522.7317.04
2020-04-1413.4223.4761.6671.8947.04
2020-04-1513.2623.504-1.1922.5347.05
2020-04-1613.3723.5360.8302.8667.06
2020-04-1713.3723.5540.0001.6457.07
2020-04-2013.5723.5781.4962.0947.07
2020-04-2113.4923.598-0.5901.7697.08
2020-04-2213.523.6190.0741.8537.09
2020-04-2313.6223.6470.8892.4447.09
2020-04-2413.6323.6760.0732.5707.10
2020-04-2713.6323.7000.0002.1287.11
2020-04-2813.4123.756-1.6145.0627.13
2020-04-2913.7623.7902.6102.9087.14
2020-04-3013.8523.8130.6542.0357.14
2020-05-0613.9523.8390.7222.2387.15
2020-05-0714.0523.8660.7172.2947.16
2020-05-0814.0223.884-0.2141.4957.17
2020-05-1114.0223.9040.0001.7127.17
2020-05-1213.9623.921-0.4281.4987.18
2020-05-1313.8723.941-0.6451.7197.18
2020-05-1413.7923.964-0.5772.0197.19
2020-05-1513.8123.9760.1451.0157.19
2020-05-1814.0724.0121.8833.1147.20
2020-05-1914.0724.0280.0001.3507.21
2020-05-2013.6824.065-2.7723.2697.22
2020-05-2113.3224.101-2.6323.2167.23
2020-05-2213.2824.133-0.3002.9287.24
2020-05-2513.1624.149-0.9041.4317.24
2020-05-2613.3224.1621.2161.1407.25
2020-05-2713.1624.182-1.2011.8777.25
2020-05-2813.2324.2030.5321.9007.26
2020-05-2913.2524.2160.1511.1347.26
2020-06-0113.4824.2361.7361.8117.27
2020-06-0213.5124.2530.2231.4847.28
2020-06-0313.3924.269-0.8881.4067.28
2020-06-0413.1924.293-1.4942.2407.29
2020-06-0513.2224.3070.2271.2137.29
2020-06-0813.324.3180.6051.0597.30
2020-06-0913.3524.3340.3761.4297.30
2020-06-1013.4224.3480.5241.2737.30
2020-06-1113.2524.369-1.2671.8637.31
2020-06-1213.3724.3970.9062.4917.32
2020-06-1513.1624.414-1.5711.5717.32
2020-06-1613.1924.4290.2281.3687.33
2020-06-1713.3824.4431.4401.2137.33
2020-06-1813.324.457-0.5981.2717.34
2020-06-1913.3524.4690.3761.1287.34
2020-06-2213.4124.4840.9031.2797.35
2020-06-2313.3924.500-0.1491.4917.35
2020-06-2413.2324.513-1.1951.1957.35
2020-06-2913.324.5310.5291.5877.36
2020-06-3013.2624.541-0.3010.9027.36
2020-07-0113.2324.555-0.2261.2827.37
2020-07-0213.3724.5791.0582.1927.37
2020-07-0313.5424.6001.2721.7957.38
2020-07-0614.4924.6847.0167.0167.41
2020-07-0714.8424.7542.4155.5907.43
2020-07-0816.1924.9229.09712.4667.48
2020-07-0916.7225.0213.2747.1037.51
2020-07-1016.0425.092-4.0675.3237.53
2020-07-1316.3125.1251.6832.4317.54
2020-07-1416.3825.2090.4296.1317.56
2020-07-1515.8425.275-3.2975.0677.58
2020-07-1615.4525.362-2.4626.6927.61
2020-07-1716.3525.4515.8256.5377.64
2020-07-2017.9925.57510.0318.2577.67
2020-07-2117.3425.676-3.6137.0047.70
2020-07-2217.5725.7851.3267.4397.74
2020-07-2318.2325.8873.7566.7167.77
2020-07-2417.3826.008-4.6638.3937.80
2020-07-2717.2426.095-0.8066.0417.83
2020-07-2817.6726.1572.4944.2347.85
2020-07-2917.7426.1930.3962.3777.86
2020-07-3017.8426.2460.5643.6087.87
2020-07-3117.4226.296-2.3543.4197.89
2020-08-0318.9426.4178.7267.6927.93
2020-08-0418.1626.492-4.1184.9637.95
2020-08-0518.8226.6103.6347.4897.98
2020-08-0620.7126.80010.04311.0528.04
2020-08-0722.3427.0477.87113.2308.11
2020-08-1020.727.285-7.34113.8328.19
2020-08-1120.3427.427-1.7398.3578.23
2020-08-1219.2827.529-5.2116.3428.26
2020-08-1319.1527.593-0.6743.9948.28
2020-08-1420.4427.7166.7367.2588.31
2020-08-1720.8627.8232.0556.1648.35
2020-08-1820.527.880-1.7263.3088.36
2020-08-1920.1927.966-1.5125.1228.39
2020-08-2019.6128.034-2.8734.1608.41
2020-08-2119.628.100-0.0514.0298.43
2020-08-2419.4928.165-0.5614.0318.45
2020-08-2518.2428.301-6.4148.9288.49
2020-08-2617.4328.386-4.4415.8668.52
2020-08-2717.6828.4271.4342.7548.53
2020-08-2817.928.4731.2443.1118.54
2020-08-3117.8428.528-0.3353.6878.56
2020-09-0117.7228.557-0.6731.9628.57
2020-09-0217.3228.603-2.2573.1608.58
2020-09-0317.1628.656-0.9243.7538.60
2020-09-0416.9928.681-0.9911.7488.60
2020-09-0716.5228.735-2.7663.9438.62
2020-09-0816.4728.788-0.3033.8148.64
2020-09-0916.3128.836-0.9713.5828.65
2020-09-1015.8728.900-2.6984.8448.67
2020-09-1115.8828.9460.0633.4668.68
2020-09-1416.328.9932.6453.4018.70
2020-09-1516.4129.0320.6752.8838.71
2020-09-1616.0829.061-2.0112.1338.72
2020-09-1716.1329.1070.3113.4838.73
2020-09-1816.4729.1542.1083.4108.75
2020-09-2116.9629.2232.9754.8578.77
2020-09-2216.5929.248-2.1821.8288.77
2020-09-2316.5929.2810.0002.3518.78
2020-09-2416.1229.311-2.8332.2308.79
2020-09-2516.2329.3360.6821.8618.80
2020-09-2815.929.368-2.0332.4038.81
2020-09-2916.3729.4132.9563.3338.82
2020-09-3017.0429.4884.0935.2548.85
2020-10-0917.0529.5310.0593.0528.86
2020-10-1217.5229.5922.7574.1648.88
2020-10-1317.4129.612-0.6281.3708.88
2020-10-1417.0429.680-2.1254.8258.90
2020-10-1517.0429.7060.0001.8198.91
2020-10-1616.7729.750-1.5853.1698.93
2020-10-1916.8929.7880.7162.6838.94
2020-10-2016.8829.816-0.0591.9548.94
2020-10-2116.3829.861-2.9623.3188.96
2020-10-2216.3629.887-0.1221.8938.97
2020-10-2316.4529.9320.5503.3018.98
2020-10-2617.1930.0154.4985.7759.00
2020-10-2717.1330.050-0.3492.5019.02
2020-10-2817.0730.077-0.3501.8689.02
2020-10-2916.7430.111-1.9332.4609.03
2020-10-3016.0730.194-4.0026.2139.06
2020-11-0215.7330.231-2.1162.8009.07
2020-11-0316.3130.2923.6874.4509.09
2020-11-0416.530.3321.1652.9439.10
2020-11-0516.4930.366-0.0612.4859.11
2020-11-0616.2730.394-1.3342.0629.12
2020-11-0916.6630.4452.3973.6269.13
2020-11-1016.2830.488-2.2813.2419.15
2020-11-1115.8230.547-2.8264.4239.16
2020-11-1215.6630.581-1.0112.5929.17
2020-11-1316.230.6393.4484.3429.19
2020-11-1616.1530.670-0.3092.2849.20
2020-11-1715.8930.699-1.6102.2299.21
2020-11-1816.0230.7310.8182.3299.22
2020-11-1917.0530.8586.4298.9899.26
2020-11-2017.4930.9222.5814.3999.28
2020-11-2317.9431.0192.5736.4619.31
2020-11-2417.7231.064-1.2263.0669.32
2020-11-2517.3431.113-2.1443.3869.33
2020-11-2617.6231.1771.6154.3259.35
2020-11-2717.831.2481.0224.8249.37
2020-11-3017.9931.3111.0674.1579.39
2020-12-0118.4331.3582.4463.1139.41
2020-12-0218.1431.405-1.5743.0939.42
2020-12-0317.5931.451-3.0323.1429.44
2020-12-0417.8831.5091.6493.8669.45
2020-12-0717.7531.545-0.7272.4619.46
2020-12-0817.8231.5840.3942.5929.48
2020-12-0917.1631.644-3.7044.2099.49
2020-12-1017.0331.677-0.7582.3319.50
2020-12-1116.6931.748-1.9965.1099.52
2020-12-1416.831.7900.6592.9969.54
2020-12-1516.6431.832-0.9523.0369.55
2020-12-161731.8922.1634.2079.57

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询