咨询电话: 028-8546-5828 联系券源 余券宝

西南证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
轻纺城 神州长城 铜峰电子 华电国际 迅游科技 中化国际 龙星化工 飞利信 华荣股份 钱江生化

西南证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.140000
2017-11-175.060.009-1.5562.1400.00
2017-11-204.990.020-1.3832.5690.01
2017-11-215.120.0382.6054.2080.01
2017-11-225.070.044-0.9771.5630.01
2017-11-234.950.058-2.3673.3530.02
2017-11-244.970.0630.4041.2120.02
2017-11-274.990.0710.4022.0120.02
2017-11-285.010.0770.4011.4030.02
2017-11-295.020.0840.2001.5970.03
2017-11-304.980.091-0.7971.7930.03
2017-12-0150.0970.4021.4060.03
2017-12-044.960.103-0.8001.4000.03
2017-12-054.920.110-0.8061.6130.03
2017-12-064.940.1160.4071.6260.03
2017-12-074.830.131-2.2273.6440.04
2017-12-084.810.136-0.4141.2420.04
2017-12-114.820.1410.2081.2470.04
2017-12-124.740.149-1.6602.0750.04
2017-12-134.750.1530.2110.8440.05
2017-12-144.650.162-2.1052.5260.05
2017-12-154.630.167-0.4301.0750.05
2017-12-184.60.172-0.6481.2960.05
2017-12-194.610.1760.2171.0870.05
2017-12-204.490.187-2.6033.0370.06
2017-12-214.480.196-0.2232.4500.06
2017-12-224.420.202-1.3391.5630.06
2017-12-254.340.211-1.8102.4890.06
2017-12-264.390.2171.1521.6130.07
2017-12-274.40.2260.2282.5060.07
2017-12-284.470.2441.5914.7730.07
2017-12-294.470.2490.0001.3420.07
2018-01-024.510.2540.8951.3420.08
2018-01-034.550.2620.8872.2170.08
2018-01-044.530.266-0.4401.0990.08
2018-01-054.550.2720.4421.5450.08
2018-01-084.60.2831.0992.8570.08
2018-01-094.560.289-0.8701.5220.09
2018-01-104.550.296-0.2191.7540.09
2018-01-114.560.3010.2201.3190.09
2018-01-124.580.3060.4391.3160.09
2018-01-154.450.317-2.8383.0570.10
2018-01-164.580.3292.9213.1460.10
2018-01-174.730.3483.2754.8030.10
2018-01-184.740.3560.2112.1140.11
2018-01-194.910.3803.5865.6960.11
2018-01-224.90.389-0.2042.2400.12
2018-01-234.920.3960.4081.8370.12
2018-01-2450.4131.6264.0650.12
2018-01-254.910.421-1.8001.8000.13
2018-01-264.890.426-0.4071.2220.13
2018-01-294.780.437-2.2492.8630.13
2018-01-304.750.444-0.6281.6740.13
2018-01-314.630.456-2.5263.1580.14
2018-02-014.50.474-2.8084.7520.14
2018-02-024.540.4860.8893.3330.15
2018-02-054.560.4980.4413.0840.15
2018-02-064.310.514-5.4824.3860.15
2018-02-074.310.5250.0003.0160.16
2018-02-084.40.5312.0881.8560.16
2018-02-094.180.547-5.0004.5450.16
2018-02-124.230.5541.1961.9140.17
2018-02-134.280.5601.1821.6550.17
2018-02-144.290.5640.2341.1680.17
2018-02-224.310.5710.4661.8650.17
2018-02-234.340.5760.6961.3920.17
2018-02-264.410.5871.6132.9950.18
2018-02-274.360.592-1.1341.3610.18
2018-02-284.350.601-0.2292.5230.18
2018-03-014.390.6110.9202.7590.18
2018-03-024.350.617-0.9111.5950.19
2018-03-054.340.620-0.2300.9200.19
2018-03-064.40.6281.3822.0740.19
2018-03-074.380.633-0.4551.5910.19
2018-03-084.380.6380.0001.1420.19
2018-03-094.420.6440.9131.8260.19
2018-03-124.480.6521.3572.0360.20
2018-03-134.420.658-1.3391.5630.20
2018-03-144.40.663-0.4521.5840.20
2018-03-154.360.668-0.9091.3640.20
2018-03-164.330.673-0.6881.3760.20
2018-03-194.340.6780.2311.3860.20
2018-03-204.310.683-0.6911.3820.21
2018-03-214.320.6930.2322.5520.21
2018-03-224.310.699-0.2311.8520.21
2018-03-234.040.718-6.2655.5680.22
2018-03-264.070.7300.7433.4650.22
2018-03-274.120.7341.2291.2290.22
2018-03-284.080.741-0.9711.9420.22
2018-03-294.190.7522.6963.1860.23
2018-03-304.20.7550.2390.9550.23
2018-04-024.240.7660.9523.0950.23
2018-04-034.220.773-0.4721.8870.23
2018-04-044.170.781-1.1852.3700.23
2018-04-094.160.786-0.2401.4390.24
2018-04-104.220.7921.4421.6830.24
2018-04-114.230.7950.2370.9480.24
2018-04-124.20.802-0.7091.8910.24
2018-04-134.170.808-0.7141.9050.24
2018-04-164.090.816-1.9182.3980.24
2018-04-174.080.824-0.2442.2000.25
2018-04-184.120.8300.9801.7160.25
2018-04-194.120.8360.0001.6990.25
2018-04-2040.847-2.9133.3980.25
2018-04-234.010.8530.2501.7500.26
2018-04-244.090.8611.9952.2440.26
2018-04-254.070.864-0.4890.9780.26
2018-04-263.980.874-2.2112.9480.26
2018-04-274.010.8790.7541.7590.26
2018-05-024.120.8842.7431.2470.27
2018-05-034.320.9104.8547.2820.27
2018-05-044.310.918-0.2312.3150.28
2018-05-074.340.9230.6961.3920.28
2018-05-084.340.9280.0001.3820.28
2018-05-094.290.935-1.1521.8430.28
2018-05-104.370.9411.8651.6320.28
2018-05-114.290.948-1.8312.0590.28
2018-05-144.330.9520.9321.1660.29
2018-05-154.350.9600.4622.0790.29
2018-05-164.280.964-1.6091.1490.29
2018-05-174.250.968-0.7011.1680.29
2018-05-184.330.9771.8822.3530.29
2018-05-214.370.9830.9241.6170.29
2018-05-224.340.988-0.6861.6020.30
2018-05-234.280.992-1.3821.1520.30
2018-05-244.220.999-1.4021.8690.30
2018-05-254.171.006-1.1851.8960.30
2018-05-284.151.012-0.4801.9180.30
2018-05-294.11.021-1.2052.6510.31
2018-05-303.981.030-2.9272.6830.31
2018-05-314.011.0340.7541.0050.31
2018-06-014.011.0500.0004.9880.32
2018-06-043.961.056-1.2471.7460.32
2018-06-053.991.0640.7582.2730.32
2018-06-063.951.070-1.0032.0050.32
2018-06-073.961.0770.2532.0250.32
2018-06-083.841.087-3.0303.2830.33
2018-06-113.861.0920.5211.5630.33
2018-06-123.871.0970.2591.2950.33
2018-06-133.751.107-3.1013.3590.33
2018-06-143.761.1130.2671.8670.33
2018-06-153.781.1200.5322.1280.34
2018-06-193.51.150-7.40710.5820.35
2018-06-203.551.1631.4294.2860.35
2018-06-213.451.176-2.8174.5070.35
2018-06-223.531.1862.3193.4780.36
2018-06-253.551.1910.5671.4160.36
2018-06-263.581.2010.8453.6620.36
2018-06-273.551.207-0.8381.9550.36
2018-06-283.621.2231.9725.3520.37
2018-06-293.691.2321.9342.7620.37
2018-07-023.581.242-2.9813.5230.37
2018-07-033.651.2511.9552.7930.38
2018-07-043.611.257-1.0961.9180.38
2018-07-053.541.268-1.9393.8780.38
2018-07-063.611.2821.9774.5200.38
2018-07-093.691.2902.2162.7700.39
2018-07-103.681.294-0.2711.3550.39
2018-07-113.541.306-3.8044.0760.39
2018-07-123.671.3183.6723.6720.40
2018-07-133.641.321-0.8171.0900.40
2018-07-163.611.327-0.8241.9230.40
2018-07-173.611.3310.0001.3850.40
2018-07-183.591.335-0.5541.3850.40
2018-07-193.561.342-0.8362.2280.40
2018-07-203.631.3551.9664.4940.41
2018-07-233.681.3681.3774.1320.41
2018-07-243.81.3833.2614.8910.42
2018-07-253.771.387-0.7891.0530.42
2018-07-263.761.393-0.2652.1220.42
2018-07-273.81.4061.0643.9890.42
2018-07-303.731.416-1.8423.1580.42
2018-07-313.761.4200.8041.3400.43
2018-08-013.681.430-2.1283.1910.43
2018-08-023.581.442-2.7174.0760.43
2018-08-033.561.449-0.5592.2350.43
2018-08-063.61.4551.1242.2470.44
2018-08-073.731.4683.6114.1670.44
2018-08-083.721.472-0.2681.0720.44
2018-08-093.761.4781.0752.1510.44
2018-08-103.751.482-0.2661.3300.44
2018-08-133.711.488-1.0671.8670.45
2018-08-143.671.493-1.0781.6170.45
2018-08-153.561.504-2.9973.5420.45
2018-08-163.581.5180.5624.7750.46
2018-08-173.51.528-2.2353.3520.46
2018-08-203.531.5360.8572.8570.46
2018-08-213.571.5401.1331.4160.46
2018-08-223.551.544-0.5601.1200.46
2018-08-233.581.5500.8451.9720.46
2018-08-243.61.5560.5592.2350.47
2018-08-273.661.5631.6672.2220.47
2018-08-283.621.567-1.0931.3660.47
2018-08-293.591.571-0.8291.3810.47
2018-08-303.551.576-1.1141.6710.47
2018-08-313.541.580-0.2821.4080.47
2018-09-033.51.586-1.1301.9770.48
2018-09-043.561.5931.7142.2860.48
2018-09-053.521.598-1.1241.6850.48
2018-09-063.511.602-0.2841.4200.48
2018-09-073.511.6070.0001.7090.48
2018-09-103.391.618-3.4193.9890.49
2018-09-113.391.6220.0001.4750.49
2018-09-123.381.627-0.2951.4750.49
2018-09-133.431.6311.4791.4790.49
2018-09-143.421.633-0.2920.5830.49
2018-09-173.391.636-0.8771.1700.49
2018-09-183.441.6431.4752.6550.49
2018-09-193.461.6480.5811.7440.49
2018-09-203.451.652-0.2891.1560.50
2018-09-213.511.6601.7392.8990.50
2018-09-253.471.663-1.1400.8550.50
2018-09-263.481.6680.2881.7290.50
2018-09-273.431.673-1.4371.7240.50
2018-09-283.461.6770.8751.4580.50
2018-10-083.361.683-2.8902.0230.50
2018-10-093.321.691-1.1902.9760.51
2018-10-103.321.6950.0001.5060.51
2018-10-112.981.715-10.2418.1330.51
2018-10-122.871.728-3.6915.3690.52
2018-10-152.851.735-0.6973.1360.52
2018-10-162.811.747-1.4044.9120.52
2018-10-172.871.7552.1353.2030.53
2018-10-182.821.760-1.7422.0910.53
2018-10-192.881.7742.1286.0280.53
2018-10-223.181.80010.4179.7220.54
2018-10-233.261.8192.5166.9180.55
2018-10-243.51.8557.36212.5770.56
2018-10-253.861.90310.28614.8570.57
2018-10-263.91.9291.0368.0310.58
2018-10-293.811.941-2.3083.8460.58
2018-10-304.171.9909.44913.9110.60
2018-10-313.972.005-4.7964.5560.60
2018-11-013.872.031-2.5198.0600.61
2018-11-023.932.0431.5503.8760.61
2018-11-053.932.0550.0003.5620.62
2018-11-063.822.070-2.7994.5800.62
2018-11-073.82.077-0.5242.3560.62
2018-11-083.72.093-2.6325.2630.63
2018-11-093.732.1030.8112.9730.63
2018-11-123.822.1152.4133.7530.63
2018-11-134.042.1535.75911.5180.65
2018-11-143.982.171-1.4855.4460.65
2018-11-154.062.1872.0104.5230.66
2018-11-164.112.2121.2327.3890.66
2018-11-194.222.2312.6765.3530.67
2018-11-203.962.257-6.1618.0570.68
2018-11-213.962.2690.0003.5350.68
2018-11-223.872.287-2.2735.5560.69
2018-11-233.712.303-4.1345.1680.69
2018-11-263.742.3130.8093.2350.69
2018-11-273.762.3230.5353.2090.70
2018-11-283.862.3392.6605.0530.70
2018-11-293.652.362-5.4407.5130.71
2018-11-303.712.3751.6444.1100.71
2018-12-033.822.3892.9654.3130.72
2018-12-043.862.3951.0471.8320.72
2018-12-053.782.400-2.0731.8130.72
2018-12-063.72.410-2.1163.1750.72
2018-12-073.722.4150.5411.6220.72
2018-12-103.672.422-1.3442.1510.73
2018-12-113.712.4261.0901.3620.73
2018-12-123.732.4320.5391.8870.73
2018-12-133.772.4441.0723.7530.73
2018-12-143.672.452-2.6532.9180.74
2018-12-173.692.4600.5452.4520.74
2018-12-183.622.471-1.8973.5230.74
2018-12-193.522.480-2.7623.3150.74
2018-12-203.582.4901.7053.1250.75
2018-12-213.512.497-1.9552.5140.75
2018-12-243.52.504-0.2852.5640.75
2018-12-253.372.520-3.7145.4290.76
2018-12-263.332.526-1.1872.3740.76
2018-12-273.32.537-0.9013.9040.76
2018-12-283.372.5522.1215.1520.77
2019-01-023.422.5611.4843.2640.77
2019-01-033.552.5833.8017.6020.77
2019-01-043.922.62110.42311.5490.79
2019-01-073.972.6351.2764.3370.79
2019-01-084.232.6786.54912.0910.80
2019-01-094.192.691-0.9463.7830.81
2019-01-103.942.706-5.9674.5350.81
2019-01-113.952.7170.2543.2990.82
2019-01-143.952.7290.0003.7970.82
2019-01-154.062.7422.7853.7970.82
2019-01-163.962.750-2.4632.4630.83
2019-01-173.912.759-1.2632.5250.83
2019-01-183.942.7660.7672.3020.83
2019-01-213.912.771-0.7611.5230.83
2019-01-223.92.775-0.2561.2790.83
2019-01-233.892.779-0.2561.2820.83
2019-01-243.942.7881.2852.5710.84
2019-01-253.822.799-3.0463.5530.84
2019-01-283.792.810-0.7853.4030.84
2019-01-293.722.823-1.8474.2220.85
2019-01-303.692.831-0.8062.6880.85
2019-01-313.742.8401.3552.7100.85
2019-02-013.872.8463.4761.8720.85
2019-02-113.922.8501.2921.2920.86
2019-02-123.912.857-0.2552.0410.86
2019-02-134.062.8743.8365.1150.86
2019-02-144.032.881-0.7391.9700.86
2019-02-153.992.888-0.9932.2330.87
2019-02-184.212.9085.5145.7640.87
2019-02-194.172.928-0.9505.7010.88
2019-02-204.212.9390.9593.1180.88
2019-02-214.22.957-0.2385.2260.89
2019-02-224.632.99910.23810.7140.90
2019-02-255.13.03410.1518.4230.91
2019-02-265.33.0753.9229.2160.92
2019-02-275.63.1195.6609.4340.94
2019-02-285.083.152-9.2867.8570.95
2019-03-015.283.1843.9377.0870.96
2019-03-045.443.2393.03012.1210.97
2019-03-055.423.257-0.3684.0440.98
2019-03-065.743.2985.9048.6720.99
2019-03-075.963.3573.83311.8471.01
2019-03-085.353.387-10.2356.7111.02
2019-03-115.393.4170.7486.7291.03
2019-03-125.483.4391.6704.8241.03
2019-03-135.33.459-3.2854.5621.04
2019-03-145.073.486-4.3406.2261.05
2019-03-155.143.4981.3812.7611.05
2019-03-185.33.5203.1135.0581.06
2019-03-195.263.530-0.7552.2641.06
2019-03-205.453.5543.6125.3231.07
2019-03-215.513.5821.1016.0551.07
2019-03-225.373.602-2.5414.5371.08
2019-03-255.163.614-3.9112.7931.08
2019-03-265.033.633-2.5194.4571.09
2019-03-275.083.6410.9941.9881.09
2019-03-285.033.656-0.9843.5431.10
2019-03-295.423.6887.7537.1571.11
2019-04-015.53.7101.4764.6131.11
2019-04-025.473.724-0.5453.0911.12
2019-04-035.683.7533.8396.2161.13
2019-04-045.73.7710.3523.6971.13
2019-04-085.563.801-2.4566.4911.14
2019-04-095.63.8160.7193.2371.14
2019-04-106.163.85410.0007.5001.16
2019-04-115.753.882-6.6565.8441.16
2019-04-125.993.9184.1747.1301.18
2019-04-155.783.969-3.50610.6841.19
2019-04-165.954.0062.9417.4391.20
2019-04-175.834.019-2.0172.5211.21
2019-04-185.734.032-1.7152.9161.21
2019-04-195.794.0431.0472.2691.21
2019-04-225.674.063-2.0734.1451.22
2019-04-235.714.0880.7055.2911.23
2019-04-245.734.0980.3502.1021.23
2019-04-255.454.125-4.8875.9341.24
2019-04-265.514.1451.1014.4041.24
2019-04-295.144.173-6.7156.5341.25
2019-04-305.134.183-0.1952.1401.25
2019-05-064.614.209-10.1367.0181.26
2019-05-074.654.2300.8685.2061.27
2019-05-084.554.247-2.1514.5161.27
2019-05-094.524.260-0.6593.5161.28
2019-05-104.714.2854.2046.4161.29
2019-05-134.64.293-2.3351.9111.29
2019-05-144.554.304-1.0873.0431.29
2019-05-154.644.3111.9781.7581.29
2019-05-164.694.3181.0781.9401.30
2019-05-174.434.341-5.5446.1831.30
2019-05-204.494.3571.3544.2891.31
2019-05-214.564.3691.5593.1181.31
2019-05-224.494.379-1.5352.6321.31
2019-05-234.464.391-0.6683.1181.32
2019-05-244.484.3980.4482.0181.32
2019-05-274.634.4163.3484.6881.32
2019-05-284.594.424-0.8642.1601.33
2019-05-294.624.4350.6542.6141.33
2019-05-304.594.441-0.6491.7321.33
2019-05-314.554.447-0.8711.5251.33
2019-06-034.564.4570.2202.6371.34
2019-06-044.514.464-1.0961.7541.34
2019-06-054.534.4690.4431.5521.34
2019-06-064.474.478-1.3252.2081.34
2019-06-104.424.498-1.1195.5931.35
2019-06-114.674.5265.6567.2401.36
2019-06-124.644.533-0.6421.7131.36
2019-06-134.664.5450.4313.0171.36
2019-06-144.554.559-2.3613.6481.37
2019-06-174.64.5641.0991.5381.37
2019-06-184.574.571-0.6521.7391.37
2019-06-194.664.5911.9695.0331.38
2019-06-204.954.6306.2239.6571.39
2019-06-214.974.6440.4043.2321.39
2019-06-244.954.656-0.4023.0181.40
2019-06-254.944.669-0.2023.0301.40
2019-06-264.864.680-1.6192.8341.40
2019-06-274.94.6920.8232.8811.41
2019-06-284.834.703-1.4292.6531.41
2019-07-014.954.7102.4841.6561.41
2019-07-024.944.714-0.2021.0101.41
2019-07-034.874.721-1.4171.8221.42
2019-07-044.94.7310.6162.4641.42
2019-07-054.874.737-0.6121.4291.42
2019-07-084.734.751-2.8753.4911.43
2019-07-094.774.7610.8462.5371.43
2019-07-104.784.7680.2101.8871.43
2019-07-114.84.7780.4182.3011.43
2019-07-124.824.7870.4172.2921.44
2019-07-154.964.8122.9056.0171.44
2019-07-164.944.817-0.4031.2101.44
2019-07-1754.8281.2152.8341.45
2019-07-184.884.837-2.4002.2001.45
2019-07-194.974.8481.8442.6641.45
2019-07-224.834.863-2.8173.6221.46
2019-07-234.864.8690.6211.4491.46
2019-07-244.874.8760.2061.6461.46
2019-07-254.884.8800.2051.0271.46
2019-07-264.854.883-0.6150.8201.46
2019-07-294.764.893-1.8562.4741.47
2019-07-304.814.9011.0502.1011.47
2019-07-314.784.905-0.6240.8321.47
2019-08-014.754.912-0.6281.8831.47
2019-08-024.594.922-3.3682.7371.48
2019-08-054.514.931-1.7432.3971.48
2019-08-064.454.951-1.3305.3221.49
2019-08-074.44.959-1.1242.2471.49
2019-08-084.464.9701.3642.7271.49
2019-08-094.424.982-0.8973.3631.49
2019-08-124.484.9921.3572.7151.50
2019-08-134.375.003-2.4552.9021.50
2019-08-144.385.0080.2291.3731.50
2019-08-154.395.0200.2283.4251.51
2019-08-164.445.0321.1393.1891.51
2019-08-194.715.0556.0815.8561.52
2019-08-204.735.0660.4252.7601.52
2019-08-214.725.072-0.2111.4801.52
2019-08-224.725.0780.0001.4831.52
2019-08-234.685.087-0.8472.5421.53
2019-08-264.75.0970.4272.3501.53
2019-08-274.675.111-0.6383.6171.53
2019-08-284.585.122-1.9272.9981.54
2019-08-294.515.131-1.5282.4021.54
2019-08-304.465.143-1.1093.1041.54
2019-09-024.555.1512.0182.2421.55
2019-09-034.535.155-0.4401.0991.55
2019-09-044.585.1661.1042.8701.55
2019-09-054.725.1903.0575.8951.56
2019-09-064.745.1960.4241.6951.56
2019-09-094.815.2051.4772.1101.56
2019-09-104.815.2150.0002.4951.56
2019-09-114.825.2250.2082.4951.57
2019-09-124.875.2351.0372.4901.57
2019-09-164.825.242-1.0271.8481.57
2019-09-174.675.257-3.1123.7341.58
2019-09-184.695.2620.4281.2851.58
2019-09-194.695.2680.0001.7061.58
2019-09-204.655.274-0.8531.4931.58
2019-09-234.575.281-1.7201.7201.58
2019-09-244.575.2870.0001.7511.59
2019-09-254.515.293-1.3131.5321.59
2019-09-264.445.302-1.5522.4391.59
2019-09-274.475.3060.6760.9011.59
2019-09-304.435.311-0.8951.5661.59
2019-10-084.415.316-0.4511.3541.59
2019-10-094.455.3230.9071.8141.60
2019-10-104.475.3270.4491.1241.60
2019-10-114.525.3371.1192.6851.60
2019-10-144.595.3471.5492.4341.60
2019-10-154.545.354-1.0891.9611.61
2019-10-164.535.362-0.2202.2031.61
2019-10-174.55.368-0.6621.5451.61
2019-10-184.425.376-1.7782.2221.61
2019-10-214.425.3810.0001.1311.61
2019-10-224.445.3850.4521.1311.62
2019-10-234.415.390-0.6761.3511.62
2019-10-244.435.3950.4541.3611.62
2019-10-254.475.4010.9031.8061.62
2019-10-284.525.4071.1191.5661.62
2019-10-294.435.415-1.9911.9911.62
2019-10-304.395.419-0.9031.1291.63
2019-10-314.385.424-0.2281.3671.63
2019-11-014.435.4311.1422.0551.63
2019-11-044.435.4360.0001.1291.63
2019-11-054.475.4430.9032.0321.63
2019-11-064.45.450-1.5661.7901.63
2019-11-074.435.4550.6821.3641.64
2019-11-084.415.461-0.4511.5801.64
2019-11-114.315.471-2.2682.9481.64
2019-11-124.35.475-0.2321.1601.64
2019-11-134.235.481-1.6281.6281.64
2019-11-144.245.4850.2361.1821.65
2019-11-154.165.492-1.8871.8871.65
2019-11-184.235.4991.6832.1631.65
2019-11-194.275.5040.9461.4181.65
2019-11-204.215.509-1.4051.4051.65
2019-11-214.25.514-0.2381.4251.65
2019-11-224.225.5210.4761.9051.66
2019-11-254.255.5260.7111.4221.66
2019-11-264.255.5290.0000.7061.66
2019-11-274.235.533-0.4711.1761.66
2019-11-284.25.536-0.7090.9461.66
2019-11-294.255.5451.1902.6191.66
2019-12-024.265.5530.2352.1181.67
2019-12-034.285.5590.4691.6431.67
2019-12-044.275.563-0.2341.1681.67
2019-12-054.335.5701.4051.8741.67
2019-12-064.345.5750.2311.3861.67
2019-12-094.335.578-0.2300.9221.67
2019-12-104.315.581-0.4620.9241.67
2019-12-114.345.5880.6961.8561.68
2019-12-124.35.591-0.9220.9221.68
2019-12-134.475.6063.9533.9531.68
2019-12-164.555.6171.7902.9081.69
2019-12-174.885.6607.25310.5491.70
2019-12-184.95.6750.4103.6891.70
2019-12-194.825.685-1.6332.4491.71
2019-12-204.885.7051.2454.9791.71
2019-12-234.825.725-1.2304.9181.72
2019-12-244.915.7361.8672.6971.72
2019-12-254.965.7531.0184.0731.73
2019-12-265.195.7924.6379.0731.74
2019-12-274.995.813-3.8545.0101.74
2019-12-305.155.8443.2067.2141.75
2019-12-315.115.853-0.7772.1361.76
2020-01-025.095.864-0.3912.7401.76
2020-01-035.115.8750.3932.5541.76
2020-01-065.125.8900.1963.5231.77
2020-01-075.145.9000.3912.3441.77
2020-01-084.945.915-3.8913.5021.77
2020-01-095.115.9283.4413.0361.78
2020-01-105.115.9440.0003.9141.78
2020-01-135.185.9601.3703.5231.79
2020-01-145.135.966-0.9651.5441.79
2020-01-155.125.973-0.1951.5591.79
2020-01-165.065.984-1.1722.5391.80
2020-01-175.095.9910.5931.7791.80
2020-01-205.256.0193.1436.2871.81
2020-01-215.166.033-1.7143.2381.81
2020-01-225.236.0521.3574.4571.82
2020-01-234.996.074-4.5895.3541.82
2020-02-034.486.074-10.2200.0001.82
2020-02-044.386.105-2.2328.4821.83
2020-02-054.456.1221.5984.5661.84
2020-02-064.586.1412.9214.9441.84
2020-02-074.646.1541.3103.2751.85
2020-02-104.716.1671.5093.4481.85
2020-02-114.686.179-0.6372.9721.85
2020-02-124.776.1951.9234.0601.86
2020-02-134.676.208-2.0963.3541.86
2020-02-144.716.2210.8573.4261.87
2020-02-174.966.2455.3085.7321.87
2020-02-1856.2550.8062.4191.88
2020-02-195.056.2751.0004.6001.88
2020-02-205.316.3045.1496.7331.89
2020-02-215.226.323-1.6954.3311.90
2020-02-245.246.3380.3833.4481.90
2020-02-255.516.3855.15310.1151.92
2020-02-265.256.409-4.7195.4451.92
2020-02-275.246.422-0.1903.0481.93
2020-02-284.946.441-5.7254.5801.93
2020-03-025.176.4644.6565.4661.94
2020-03-035.186.4830.1934.2551.94
2020-03-045.336.5002.8963.8611.95
2020-03-055.416.5221.5014.8781.96
2020-03-065.226.534-3.5122.7731.96
2020-03-095.16.549-2.2993.6401.96
2020-03-105.236.5712.5494.9021.97
2020-03-115.076.584-3.0593.0591.98
2020-03-125.036.595-0.7892.7611.98
2020-03-134.986.622-0.9946.3621.99
2020-03-164.726.651-5.2217.4302.00
2020-03-174.736.6750.2126.1442.00
2020-03-184.556.694-3.8055.0742.01
2020-03-194.646.7111.9784.3962.01
2020-03-204.676.7200.6472.3712.02
2020-03-234.56.732-3.6403.2122.02
2020-03-244.586.7431.7782.6672.02
2020-03-254.666.7501.7471.9652.03
2020-03-264.596.757-1.5021.7172.03
2020-03-274.616.7660.4362.3972.03
2020-03-304.56.773-2.3861.9522.03
2020-03-314.446.784-1.3332.8892.04
2020-04-014.396.794-1.1262.7032.04
2020-04-024.476.8031.8222.5062.04
2020-04-034.426.811-1.1192.0132.04
2020-04-074.536.8182.4892.0362.05
2020-04-084.516.824-0.4421.5452.05
2020-04-094.556.8300.8871.5522.05
2020-04-104.476.842-1.7583.0772.05
2020-04-134.426.846-1.1191.3422.05
2020-04-144.516.8572.0362.7152.06
2020-04-154.466.864-1.1091.9962.06
2020-04-164.486.8730.4482.4662.06
2020-04-174.476.878-0.2231.3392.06
2020-04-204.486.8820.2241.1192.06
2020-04-214.416.889-1.5631.7862.07
2020-04-224.436.8950.4541.5872.07
2020-04-234.46.898-0.6770.9032.07
2020-04-244.346.906-1.3642.2732.07
2020-04-274.316.912-0.6911.6132.07
2020-04-284.336.9260.4643.7122.08
2020-04-294.356.9320.4621.8482.08
2020-04-304.446.9422.0692.5292.08
2020-05-064.476.9490.6762.0272.08
2020-05-074.436.955-0.8951.5662.09
2020-05-084.546.9672.4833.1602.09
2020-05-114.56.977-0.8812.6432.09
2020-05-124.456.984-1.1112.0002.10
2020-05-134.476.9880.4491.1242.10
2020-05-144.46.993-1.5661.3422.10
2020-05-154.416.9970.2270.9092.10
2020-05-184.447.0030.6801.8142.10
2020-05-194.457.0080.2251.3512.10
2020-05-204.427.014-0.6741.5732.10
2020-05-214.367.020-1.3571.5842.11
2020-05-224.277.028-2.0642.2942.11
2020-05-254.277.0330.0001.4052.11
2020-05-264.317.0370.9371.1712.11
2020-05-274.287.042-0.6961.1602.11
2020-05-284.317.0500.7012.3362.11
2020-05-294.37.053-0.2320.9282.12
2020-06-014.477.0633.9532.5582.12
2020-06-024.457.068-0.4471.3422.12
2020-06-034.437.074-0.4491.5732.12
2020-06-044.427.078-0.2261.1292.12
2020-06-054.57.0841.8101.8102.13
2020-06-084.457.091-1.1111.7782.13
2020-06-094.487.0980.6741.7982.13
2020-06-104.437.103-1.1161.3392.13
2020-06-114.427.109-0.2261.8062.13
2020-06-124.417.114-0.2261.3572.13
2020-06-154.417.1220.0002.0412.14
2020-06-164.457.1240.9070.6802.14
2020-06-174.437.129-0.4491.1242.14
2020-06-184.477.1380.9032.4832.14
2020-06-194.587.1512.4613.3562.15
2020-06-224.657.1741.5286.1142.15
2020-06-234.677.1830.4302.1512.15
2020-06-244.627.193-1.0712.7842.16
2020-06-294.57.203-2.5972.5972.16
2020-06-304.597.2152.0003.1112.16
2020-07-014.667.2221.5251.7432.17
2020-07-024.997.2577.0828.5842.18
2020-07-035.337.2936.8148.0162.19
2020-07-065.867.3349.9448.4432.20
2020-07-075.817.386-0.85310.5802.22
2020-07-086.137.4415.50810.8432.23
2020-07-096.017.462-1.9584.2412.24
2020-07-1067.487-0.1664.9922.25
2020-07-136.067.5141.0005.3332.25
2020-07-1467.536-0.9904.2902.26
2020-07-155.727.567-4.6676.5002.27
2020-07-165.687.605-0.6998.2172.28
2020-07-175.397.646-5.1068.9792.29
2020-07-205.937.69010.0198.9052.31
2020-07-215.957.7100.3374.0472.31
2020-07-225.867.739-1.5136.0502.32
2020-07-235.837.762-0.5124.6082.33
2020-07-245.437.802-6.8618.9192.34
2020-07-275.467.8180.5523.4992.35
2020-07-285.377.832-1.6483.1142.35
2020-07-295.87.8828.00710.4282.36
2020-07-305.717.898-1.5523.2762.37
2020-07-315.857.9162.4523.6782.37
2020-08-035.917.9341.0263.7612.38
2020-08-045.857.949-1.0153.0462.38
2020-08-055.817.958-0.6841.8802.39
2020-08-065.897.9831.3774.9912.39
2020-08-075.668.002-3.9054.0752.40
2020-08-105.78.0190.7073.5342.41
2020-08-115.58.039-3.5094.3862.41
2020-08-125.518.0520.1822.9092.42
2020-08-135.548.0670.5443.0852.42
2020-08-145.598.0780.9032.5272.42
2020-08-175.818.1053.9365.5462.43
2020-08-185.778.117-0.6882.4102.44
2020-08-195.698.129-1.3862.6002.44
2020-08-205.628.135-1.2301.2302.44
2020-08-215.868.1584.2704.8042.45
2020-08-245.748.168-2.0482.0482.45
2020-08-255.638.186-1.9163.8332.46
2020-08-265.518.200-2.1313.0202.46
2020-08-275.548.2070.5441.6332.46
2020-08-285.648.2221.8053.0692.47
2020-08-315.618.234-0.5322.6602.47
2020-09-015.68.239-0.1781.0702.47
2020-09-025.68.2500.0002.3212.48
2020-09-035.568.260-0.7142.1432.48
2020-09-045.528.265-0.7191.0792.48
2020-09-075.368.281-2.8993.6232.48
2020-09-085.448.2911.4932.2392.49
2020-09-095.388.301-1.1032.2062.49
2020-09-105.218.323-3.1605.0192.50
2020-09-115.188.332-0.5762.1112.50
2020-09-145.28.3390.3861.5442.50
2020-09-155.188.345-0.3851.3462.50
2020-09-165.178.352-0.1931.7372.51
2020-09-175.18.361-1.3542.1282.51
2020-09-185.278.3823.3334.7062.51
2020-09-215.298.3950.3803.0362.52
2020-09-225.398.4281.8907.3722.53
2020-09-235.418.4430.3713.3402.53
2020-09-245.378.460-0.7393.6972.54
2020-09-255.448.4751.3043.3522.54
2020-09-285.378.485-1.2872.2062.55
2020-09-295.388.4930.1861.6762.55
2020-09-305.268.509-2.2303.7172.55
2020-10-095.388.5172.2811.9012.56
2020-10-125.658.5445.0195.5762.56
2020-10-135.548.550-1.9471.4162.57
2020-10-145.458.562-1.6252.5272.57
2020-10-155.438.572-0.3672.3852.57
2020-10-165.448.5780.1841.2892.57
2020-10-195.418.592-0.5513.1252.58
2020-10-205.428.5990.1851.4792.58
2020-10-215.378.606-0.9231.4762.58
2020-10-225.438.6191.1172.9802.59
2020-10-235.338.630-1.8422.3942.59
2020-10-265.248.638-1.6891.8762.59
2020-10-275.258.6440.1911.3362.59
2020-10-285.268.6510.1901.7142.60
2020-10-295.248.662-0.3802.4712.60
2020-10-305.048.681-3.8174.5802.60
2020-11-025.068.6950.3973.1752.61
2020-11-035.28.7102.7673.5572.61
2020-11-045.178.718-0.5771.7312.62
2020-11-055.238.7241.1611.5472.62
2020-11-065.238.7340.0002.1032.62
2020-11-095.368.7472.4863.0592.62
2020-11-105.38.760-1.1192.7992.63
2020-11-115.238.769-1.3212.0752.63
2020-11-125.198.775-0.7651.5302.63
2020-11-135.158.779-0.7710.9632.63
2020-11-165.228.7841.3591.1652.64
2020-11-175.228.7890.0001.1492.64
2020-11-185.258.7980.5751.9162.64
2020-11-195.268.8040.1901.5242.64
2020-11-205.268.8090.0001.1412.64
2020-11-235.348.8251.5213.4222.65
2020-11-245.338.831-0.1871.4982.65
2020-11-255.268.843-1.3132.6272.65
2020-11-265.38.8500.7601.5212.65
2020-11-275.388.8581.5091.8872.66
2020-11-305.378.871-0.1862.9742.66
2020-12-015.518.8902.6074.0972.67
2020-12-025.58.903-0.1812.7222.67
2020-12-035.568.9211.0914.0002.68
2020-12-045.468.933-1.7992.5182.68
2020-12-075.398.943-1.2822.3812.68
2020-12-085.388.950-0.1861.4842.68
2020-12-095.198.969-3.5324.4612.69
2020-12-105.158.977-0.7711.7342.69
2020-12-115.18.987-0.9712.3302.70
2020-12-145.118.9920.1961.3732.70
2020-12-155.128.9990.1961.5662.70
2020-12-165.099.004-0.5861.1722.70

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询