咨询电话: 028-8546-5828 联系券源 余券宝

江西铜业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
长缆科技 山西证券 东方雨虹 东岳硅材 界龙实业 中国中期 中国联通 帝欧家居 东方中科 金风科技

江西铜业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1716.220000
2017-11-1715.760.049-2.8363.7610.01
2017-11-2015.940.0891.1422.9820.03
2017-11-2115.990.1060.3141.2550.03
2017-11-2216.350.1302.2511.8140.04
2017-11-2316.610.1981.5904.8930.06
2017-11-2416.970.2552.1674.0340.08
2017-11-2716.780.307-1.1203.7120.09
2017-11-2817.080.3511.7883.0990.11
2017-11-2917.990.4715.3287.9630.14
2017-11-3018.040.5160.2783.0020.15
2017-12-0118.050.5770.0554.0470.17
2017-12-0418.230.6400.9974.1550.19
2017-12-0517.430.714-4.3885.1010.21
2017-12-0616.850.751-3.3282.6390.23
2017-12-0716.430.799-2.4933.5010.24
2017-12-0816.570.8270.8522.0690.25
2017-12-1116.770.8591.2072.2930.26
2017-12-1216.620.897-0.8942.6830.27
2017-12-1316.770.9250.9032.0460.28
2017-12-1416.570.961-1.1932.6240.29
2017-12-1516.770.9961.2072.4740.30
2017-12-1817.291.0313.1012.4450.31
2017-12-1917.261.056-0.1741.7350.32
2017-12-2016.911.101-2.0283.1870.33
2017-12-2117.551.1433.7852.8980.34
2017-12-2217.611.1770.3422.2790.35
2017-12-2517.771.2170.9092.7260.37
2017-12-2618.471.3163.9396.4150.39
2017-12-2718.461.360-0.0542.8700.41
2017-12-2819.731.4806.8807.3130.44
2017-12-2919.771.5200.2032.3820.46
2018-01-0220.141.5711.8723.0850.47
2018-01-0319.881.606-1.2912.0850.48
2018-01-0420.41.6972.6165.3820.51
2018-01-0519.751.745-3.1862.8920.52
2018-01-0820.421.8653.3927.0380.56
2018-01-0920.591.9050.8332.3510.57
2018-01-1020.261.987-1.6034.8570.60
2018-01-1119.972.076-1.4315.3310.62
2018-01-1219.72.109-1.3522.0030.63
2018-01-1519.932.1751.1683.9590.65
2018-01-1619.362.227-2.8603.2610.67
2018-01-1718.772.270-3.0482.7380.68
2018-01-1818.872.2960.5331.6520.69
2018-01-1919.122.3361.3252.4910.70
2018-01-2219.392.3791.4122.6670.71
2018-01-2319.432.4150.2062.2180.72
2018-01-2418.692.464-3.8093.1910.74
2018-01-2519.872.5366.3144.3340.76
2018-01-2619.732.567-0.7051.8620.77
2018-01-2919.982.6251.2673.4970.79
2018-01-3019.992.7070.0504.9050.81
2018-01-3120.342.8131.7516.3030.84
2018-02-0119.162.927-5.8017.1290.88
2018-02-0221.123.15910.23013.1520.95
2018-02-0521.743.2872.9367.0550.99
2018-02-0621.233.396-2.3466.2101.02
2018-02-0720.313.559-4.3339.6091.07
2018-02-0819.043.640-6.2535.1211.09
2018-02-0917.13.741-10.1897.0901.12
2018-02-1217.333.8081.3454.6201.14
2018-02-1317.693.8512.0772.9431.16
2018-02-1417.83.8810.6221.9791.16
2018-02-2218.273.9362.6403.5961.18
2018-02-2318.413.9860.7663.2841.20
2018-02-2618.814.0592.1734.6711.22
2018-02-2718.174.112-3.4023.5091.23
2018-02-2818.034.173-0.7714.0181.25
2018-03-0117.924.206-0.6102.2191.26
2018-03-0217.784.239-0.7812.2321.27
2018-03-0517.584.281-1.1252.8681.28
2018-03-0618.224.3553.6414.8921.31
2018-03-0717.784.388-2.4152.1951.32
2018-03-0817.944.4270.9002.6431.33
2018-03-0917.844.454-0.5571.7841.34
2018-03-1218.144.4811.6821.7941.34
2018-03-1317.844.503-1.6541.4881.35
2018-03-1418.114.5401.5132.4661.36
2018-03-15184.572-0.6072.0981.37
2018-03-1617.584.603-2.3332.1111.38
2018-03-1917.34.634-1.5932.1621.39
2018-03-2017.374.6710.4052.6011.40
2018-03-2117.274.711-0.5762.7631.41
2018-03-2217.284.7400.0581.9691.42
2018-03-2317.084.816-1.1575.3821.44
2018-03-2616.864.849-1.2882.3421.45
2018-03-2717.074.8701.2461.4831.46
2018-03-2816.734.900-1.9922.1091.47
2018-03-2916.944.9431.2553.1081.48
2018-03-3016.894.960-0.2951.1811.49
2018-04-0217.064.9971.0072.6051.50
2018-04-0316.745.025-1.8761.9931.51
2018-04-0416.525.054-1.3142.0911.52
2018-04-0916.475.086-0.3032.3611.53
2018-04-1016.95.1152.6112.0641.53
2018-04-1116.955.1440.2962.0711.54
2018-04-1216.615.166-2.0061.5931.55
2018-04-1316.645.1780.1810.8431.55
2018-04-1616.655.2040.0601.8631.56
2018-04-1716.485.240-1.0212.6431.57
2018-04-1816.535.2900.3033.6411.59
2018-04-1917.035.3203.0252.0571.60
2018-04-2016.855.357-1.0572.6421.61
2018-04-2316.985.3840.7721.9581.62
2018-04-2417.085.4220.5892.6501.63
2018-04-2516.765.449-1.8741.9321.63
2018-04-2616.655.480-0.6562.2081.64
2018-04-2716.765.5150.6612.5231.65
2018-05-0216.615.530-0.8951.0741.66
2018-05-0316.75.5540.5421.7461.67
2018-05-0416.695.569-0.0601.0781.67
2018-05-0716.935.5971.4381.9771.68
2018-05-0817.025.6210.5321.7131.69
2018-05-0916.925.637-0.5881.1161.69
2018-05-1017.055.6560.7681.3591.70
2018-05-1117.295.6901.4082.3461.71
2018-05-1417.395.7160.5781.7931.71
2018-05-1517.325.742-0.4031.7831.72
2018-05-1616.995.763-1.9051.5011.73
2018-05-1717.015.7800.1181.1771.73
2018-05-1817.415.8302.3523.4691.75
2018-05-2117.375.863-0.2302.2401.76
2018-05-2217.285.886-0.5181.6121.77
2018-05-2316.965.918-1.8522.2571.78
2018-05-2416.75.941-1.5331.7101.78
2018-05-2516.785.9570.4791.1381.79
2018-05-2816.575.981-1.2511.7281.79
2018-05-2916.726.0010.9051.3881.80
2018-05-3015.916.055-4.8444.0671.82
2018-05-3116.16.0751.1941.5081.82
2018-06-0116.046.096-0.3731.6151.83
2018-06-0416.16.1160.3741.4341.83
2018-06-0516.246.1310.8701.1181.84
2018-06-0616.816.1663.5102.5251.85
2018-06-0716.876.2040.3572.6771.86
2018-06-0816.726.249-0.8893.2601.87
2018-06-1116.896.2741.0171.7341.88
2018-06-1216.676.304-1.3032.1911.89
2018-06-1316.546.339-0.7802.5191.90
2018-06-1416.616.3660.4231.9951.91
2018-06-1516.576.407-0.2412.9501.92
2018-06-1916.66.4800.1815.2501.94
2018-06-2016.276.521-1.9883.0721.96
2018-06-2116.066.562-1.2913.0731.97
2018-06-2215.966.610-0.6233.5491.98
2018-06-2515.76.650-1.6293.0701.99
2018-06-2615.516.675-1.2101.9112.00
2018-06-2715.516.7050.0002.3862.01
2018-06-2815.276.728-1.5471.7412.02
2018-06-2915.456.7671.1793.0782.03
2018-07-0214.676.851-5.0496.8612.06
2018-07-0314.66.892-0.4773.3402.07
2018-07-0414.546.927-0.4112.9452.08
2018-07-0514.766.9841.5134.6082.10
2018-07-0614.527.018-1.6262.8462.11
2018-07-0914.827.0392.0661.6532.11
2018-07-1014.897.0640.4722.0242.12
2018-07-1114.277.090-4.1642.1492.13
2018-07-1214.597.1292.2423.2242.14
2018-07-1314.647.1490.3431.6452.14
2018-07-1614.547.173-0.6831.9812.15
2018-07-1714.437.190-0.7571.4442.16
2018-07-1814.337.206-0.6931.3172.16
2018-07-1914.37.224-0.2091.5352.17
2018-07-2014.527.2561.5382.6572.18
2018-07-2314.977.3003.0993.5122.19
2018-07-2415.337.3602.4054.6762.21
2018-07-2515.397.3920.3912.4792.22
2018-07-2615.257.423-0.9102.4692.23
2018-07-2715.117.440-0.9181.3772.23
2018-07-3015.217.4670.6622.1182.24
2018-07-3115.227.4880.0661.6442.25
2018-08-0115.017.518-1.3802.3652.26
2018-08-0214.577.569-2.9314.1972.27
2018-08-0314.397.596-1.2352.2652.28
2018-08-06147.634-2.7103.2662.29
2018-08-0714.637.7074.5006.0002.31
2018-08-0814.467.727-1.1621.6402.32
2018-08-0914.767.7662.0753.1812.33
2018-08-1014.727.782-0.2711.2872.33
2018-08-1314.517.806-1.4271.9702.34
2018-08-1414.77.8331.3092.2052.35
2018-08-1514.277.860-2.9252.3132.36
2018-08-1614.047.893-1.6122.8032.37
2018-08-1713.887.923-1.1402.5642.38
2018-08-2014.047.9441.1531.8732.38
2018-08-2114.197.9661.0681.7812.39
2018-08-2214.127.981-0.4931.3392.39
2018-08-2314.138.0000.0711.6292.40
2018-08-2414.098.018-0.2831.4862.41
2018-08-2714.368.0371.9161.5612.41
2018-08-2814.58.0620.9752.0892.42
2018-08-2914.428.079-0.5521.4482.42
2018-08-3014.178.111-1.7342.7052.43
2018-08-3114.318.1360.9882.1172.44
2018-09-0314.078.163-1.6772.3062.45
2018-09-0414.128.1790.3551.3502.45
2018-09-0513.938.191-1.3460.9922.46
2018-09-0613.848.208-0.6461.5082.46
2018-09-0713.888.2270.2891.5902.47
2018-09-1013.688.248-1.4411.8732.47
2018-09-1113.678.260-0.0731.0962.48
2018-09-1213.78.2710.2190.9512.48
2018-09-1313.878.2901.2411.6062.49
2018-09-1413.878.3050.0001.2982.49
2018-09-1713.648.316-1.6580.9372.49
2018-09-1813.868.3381.6131.9062.50
2018-09-1914.038.3571.2271.6592.51
2018-09-2013.998.375-0.2851.5682.51
2018-09-2114.38.4042.2162.4302.52
2018-09-2514.278.423-0.2101.6082.53
2018-09-2614.258.443-0.1401.6822.53
2018-09-2714.178.459-0.5611.3332.54
2018-09-2814.278.4760.7061.4112.54
2018-10-0813.98.507-2.5932.6632.55
2018-10-0914.098.5301.3672.0142.56
2018-10-1014.298.5571.4192.2712.57
2018-10-1113.338.623-6.7185.9482.59
2018-10-1213.428.6700.6754.2012.60
2018-10-1513.18.701-2.3852.8322.61
2018-10-1612.748.751-2.7484.6562.63
2018-10-1712.828.7780.6282.5122.63
2018-10-1812.418.814-3.1983.5102.64
2018-10-1912.668.8512.0153.5462.66
2018-10-2213.148.9143.7915.7662.67
2018-10-2312.878.939-2.0552.2832.68
2018-10-2413.18.9641.7872.3312.69
2018-10-25138.997-0.7632.9772.70
2018-10-26139.0230.0002.4622.71
2018-10-2912.89.054-1.5382.8462.72
2018-10-3013.029.0831.7192.6562.72
2018-10-3113.299.1292.0744.2242.74
2018-11-0113.269.154-0.2262.2572.75
2018-11-0213.679.1873.0922.8662.76
2018-11-0513.499.209-1.3171.9752.76
2018-11-0613.439.225-0.4451.4082.77
2018-11-0713.359.252-0.5962.4572.78
2018-11-0813.229.280-0.9742.5472.78
2018-11-0913.099.293-0.9831.2102.79
2018-11-1213.39.3181.6042.2152.80
2018-11-1313.49.3520.7523.0082.81
2018-11-1413.289.371-0.8961.7162.81
2018-11-1513.59.3941.6572.1082.82
2018-11-1613.499.406-0.0741.0372.82
2018-11-1913.679.4261.3341.7792.83
2018-11-2013.479.457-1.4632.7802.84
2018-11-2113.399.487-0.5942.6732.85
2018-11-2213.439.4980.2990.9712.85
2018-11-2312.959.543-3.5744.1702.86
2018-11-2612.859.560-0.7721.6222.87
2018-11-2712.929.5750.5451.3232.87
2018-11-2813.079.5971.1612.0902.88
2018-11-2913.059.628-0.1532.8312.89
2018-11-3013.089.6440.2301.4562.89
2018-12-0313.439.6652.6761.8352.90
2018-12-0413.389.676-0.3721.0422.90
2018-12-0513.259.700-0.9722.1672.91
2018-12-0613.089.713-1.2831.2082.91
2018-12-0713.099.7240.0760.9942.92
2018-12-1013.059.737-0.3061.1462.92
2018-12-1113.19.7490.3831.1492.92
2018-12-1213.089.758-0.1530.8402.93
2018-12-1313.279.7861.4532.5232.94
2018-12-1413.049.808-1.7331.9592.94
2018-12-1713.099.8170.3830.8442.95
2018-12-1813.019.838-0.6111.9862.95
2018-12-1913.029.8530.0771.3842.96
2018-12-2012.939.868-0.6911.3822.96
2018-12-2112.879.883-0.4641.3922.96
2018-12-2412.829.900-0.3891.5542.97
2018-12-2512.789.926-0.3122.4182.98
2018-12-2612.989.9481.5652.0342.98
2018-12-2712.879.969-0.8472.0032.99
2018-12-2812.969.9810.6991.0882.99
2019-01-0212.799.998-1.3121.6203.00
2019-01-0312.7710.011-0.1561.2513.00
2019-01-0412.9810.0461.6443.2113.01
2019-01-0713.3410.0842.7733.3903.03
2019-01-0813.1810.097-1.1991.1993.03
2019-01-0913.1810.1150.0001.6693.03
2019-01-1013.1510.126-0.2280.9863.04
2019-01-1113.2610.1380.8371.0653.04
2019-01-1413.1810.154-0.6031.5083.05
2019-01-1513.2310.1690.3791.3663.05
2019-01-1613.2510.1790.1510.8313.05
2019-01-1713.210.198-0.3771.7363.06
2019-01-1813.4110.2191.5911.8943.07
2019-01-2113.3510.238-0.4471.7153.07
2019-01-2213.0810.256-2.0221.6483.08
2019-01-2312.9510.269-0.9941.2233.08
2019-01-2412.9410.285-0.0771.4673.09
2019-01-2512.8910.293-0.3860.7733.09
2019-01-2812.9310.3070.3101.3193.09
2019-01-2912.7910.327-1.0831.8563.10
2019-01-3012.810.3420.0781.4073.10
2019-01-3113.0710.3692.1092.4223.11
2019-02-0113.2410.3911.3011.9893.12
2019-02-1113.410.4081.2081.5863.12
2019-02-1213.4110.4250.0751.4933.13
2019-02-1313.6710.4621.9393.2813.14
2019-02-1413.6610.486-0.0732.0483.15
2019-02-1513.5210.508-1.0251.9773.15
2019-02-1813.9410.5403.1072.7373.16
2019-02-1913.8410.570-0.7172.6543.17
2019-02-2014.2110.6092.6733.2513.18
2019-02-2114.1710.640-0.2812.6043.19
2019-02-2214.3710.6801.4113.3873.20
2019-02-2515.8310.79010.1608.3513.24
2019-02-2616.0110.8941.1377.7703.27
2019-02-2715.610.953-2.5614.5603.29
2019-02-2815.3510.998-1.6033.5263.30
2019-03-0115.4911.0260.9122.1503.31
2019-03-0415.6511.0611.0332.6473.32
2019-03-0515.8811.0921.4702.3643.33
2019-03-0616.3211.1422.7713.7153.34
2019-03-0716.611.2431.7167.2923.37
2019-03-0815.3311.313-7.6515.4823.39
2019-03-1115.7411.3592.6743.4573.41
2019-03-1215.6511.398-0.5723.0503.42
2019-03-1315.3811.435-1.7252.8753.43
2019-03-1415.2111.486-1.1054.0313.45
2019-03-1515.511.5141.9072.1703.45
2019-03-1815.8611.5432.3232.1293.46
2019-03-1915.7511.568-0.6941.9553.47
2019-03-2015.6911.597-0.3812.2223.48
2019-03-2116.1311.6322.8042.5493.49
2019-03-2215.8511.672-1.7363.0383.50
2019-03-2515.3311.698-3.2812.0823.51
2019-03-2615.0611.738-1.7613.1313.52
2019-03-2715.1111.7590.3321.7263.53
2019-03-2814.9211.776-1.2571.3243.53
2019-03-2915.411.8183.2173.2843.55
2019-04-0116.4511.9166.8187.1433.57
2019-04-0216.3511.961-0.6083.2833.59
2019-04-0316.4611.9870.6731.8963.60
2019-04-0416.4712.0380.0613.7673.61
2019-04-0816.8912.1032.5504.6143.63
2019-04-0916.6412.139-1.4802.5463.64
2019-04-1016.2912.177-2.1032.8253.65
2019-04-1115.9712.224-1.9643.5603.67
2019-04-1216.0812.2420.6891.3153.67
2019-04-1516.1212.3100.2495.1003.69
2019-04-1616.8612.4364.5918.9333.73
2019-04-1716.8412.465-0.1192.0763.74
2019-04-1816.7612.515-0.4753.5633.75
2019-04-1916.5912.563-1.0143.4613.77
2019-04-2216.1612.598-2.5922.5923.78
2019-04-2315.9112.630-1.5472.4753.79
2019-04-2416.0412.6510.8171.5713.80
2019-04-2515.3712.710-4.1774.6133.81
2019-04-2615.2112.730-1.0411.5613.82
2019-04-291512.764-1.3812.6963.83
2019-04-3015.1312.7840.8671.6003.84
2019-05-0613.8812.844-8.2625.2213.85
2019-05-0714.0512.8731.2252.4503.86
2019-05-0813.9512.905-0.7122.7763.87
2019-05-0913.8212.928-0.9321.9353.88
2019-05-1014.112.9732.0263.8353.89
2019-05-1313.8612.987-1.7021.2063.90
2019-05-1413.7613.005-0.7221.5873.90
2019-05-1513.9413.0181.3081.0903.91
2019-05-1614.5313.0844.2325.5243.93
2019-05-1713.8513.137-4.6804.5423.94
2019-05-2014.1713.1942.3104.8383.96
2019-05-2114.7613.2914.1647.9043.99
2019-05-2214.3613.323-2.7102.6424.00
2019-05-2314.1913.351-1.1842.3684.01
2019-05-2414.1613.387-0.2113.1014.02
2019-05-2714.5213.4292.5423.4604.03
2019-05-2814.5213.4440.0001.2404.03
2019-05-2914.7313.4701.4462.0664.04
2019-05-3014.6713.505-0.4072.9194.05
2019-05-3114.6713.5400.0002.8634.06
2019-06-0314.3813.574-1.9772.7954.07
2019-06-0414.0813.618-2.0863.7554.09
2019-06-0514.313.6371.5631.6344.09
2019-06-0614.2913.667-0.0702.5174.10
2019-06-1014.4513.6941.1202.2394.11
2019-06-1114.9113.7423.1833.8754.12
2019-06-1214.9113.7940.0004.1584.14
2019-06-1314.8313.818-0.5371.9454.15
2019-06-1414.913.8550.4722.9674.16
2019-06-1714.9613.8900.4032.8194.17
2019-06-1814.8113.921-1.0032.4734.18
2019-06-1914.9213.9480.7432.2284.18
2019-06-2015.3313.9882.7483.0834.20
2019-06-2115.3414.0350.0653.7184.21
2019-06-2415.5914.0711.6302.7384.22
2019-06-2515.914.1221.9883.8494.24
2019-06-2615.4414.151-2.8932.2644.25
2019-06-2715.4614.1790.1302.1374.25
2019-06-2815.5414.2130.5172.6524.26
2019-07-0115.7114.2321.0941.4804.27
2019-07-0215.3814.253-2.1011.5914.28
2019-07-0315.2714.283-0.7152.4064.28
2019-07-0415.3214.3110.3272.1614.29
2019-07-0515.3314.3270.0651.2404.30
2019-07-0814.5814.381-4.8924.4364.31
2019-07-0914.514.396-0.5491.3034.32
2019-07-1014.3114.418-1.3101.7934.33
2019-07-1114.5414.4351.6071.4684.33
2019-07-1214.6114.4510.4811.3074.34
2019-07-1514.8114.4881.3692.9434.35
2019-07-1614.8814.5060.4731.4854.35
2019-07-1714.7614.525-0.8061.5464.36
2019-07-1814.714.551-0.4072.1004.37
2019-07-1915.3514.5974.4223.6054.38
2019-07-2215.1414.628-1.3682.4764.39
2019-07-2315.0414.648-0.6611.5854.39
2019-07-2415.0814.6650.2661.3304.40
2019-07-2514.9114.686-1.1271.7244.41
2019-07-2614.8314.702-0.5371.2744.41
2019-07-2914.7414.721-0.6071.5514.42
2019-07-3015.0314.7421.9671.6964.42
2019-07-3114.7514.764-1.8631.7304.43
2019-08-0114.5414.775-1.4240.9494.43
2019-08-0214.4614.795-0.5501.6514.44
2019-08-0514.414.826-0.4152.6284.45
2019-08-0614.214.865-1.3893.2644.46
2019-08-0714.8314.9174.4374.2254.48
2019-08-0814.7714.938-0.4051.6864.48
2019-08-0914.614.969-1.1512.5734.49
2019-08-1214.614.9940.0001.9864.50
2019-08-1314.6815.0150.5481.7814.50
2019-08-1414.4615.045-1.4992.4524.51
2019-08-1514.3415.061-0.8301.3144.52
2019-08-1614.3315.073-0.0701.0464.52
2019-08-1914.6415.1022.1632.3734.53
2019-08-2014.7215.1360.5462.8014.54
2019-08-2114.5815.150-0.9511.0874.54
2019-08-2214.515.169-0.5491.6464.55
2019-08-2314.4215.189-0.5521.6554.56
2019-08-2614.315.208-0.8321.5954.56
2019-08-2714.515.2261.3991.4694.57
2019-08-2814.3715.238-0.8970.9664.57
2019-08-2914.2515.255-0.8351.4614.58
2019-08-3014.3115.2730.4211.4744.58
2019-09-0214.5515.3011.6772.3764.59
2019-09-0314.515.312-0.3440.8934.59
2019-09-0414.6915.3271.3101.2414.60
2019-09-0514.8715.3521.2251.9744.61
2019-09-0614.8815.3770.0672.0174.61
2019-09-091515.3900.8061.0754.62
2019-09-1015.0615.4080.4001.4004.62
2019-09-111515.434-0.3982.0584.63
2019-09-1215.0515.4500.3331.3334.64
2019-09-1615.1815.4710.8641.5954.64
2019-09-1714.7915.503-2.5692.6354.65
2019-09-1814.7415.523-0.3381.6234.66
2019-09-1914.7615.5430.1361.6284.66
2019-09-2014.7415.554-0.1360.8814.67
2019-09-2314.4815.581-1.7642.2394.67
2019-09-2414.4915.5890.0690.6914.68
2019-09-2514.4215.602-0.4831.0354.68
2019-09-2614.4515.6180.2081.3874.69
2019-09-2714.415.630-0.3460.9694.69
2019-09-3014.3715.641-0.2080.9034.69
2019-10-0814.3615.650-0.0700.7654.69
2019-10-0914.3115.661-0.3480.9754.70
2019-10-1014.4115.6720.6990.9084.70
2019-10-1114.515.6890.6251.3884.71
2019-10-1414.615.7020.6901.0344.71
2019-10-1514.415.716-1.3701.1644.71
2019-10-1614.2815.733-0.8331.4584.72
2019-10-1714.3515.7580.4902.1014.73
2019-10-1814.1115.779-1.6721.8124.73
2019-10-2114.1815.7970.4961.4884.74
2019-10-2214.315.8190.8461.8344.75
2019-10-2314.1915.831-0.7691.0494.75
2019-10-2414.4315.8551.6911.9734.76
2019-10-2514.3815.871-0.3471.3174.76
2019-10-2814.415.8830.1390.9744.76
2019-10-2914.1615.906-1.6672.0144.77
2019-10-3014.2415.9170.5650.9184.78
2019-10-3114.1415.926-0.7020.7724.78
2019-11-0114.215.9350.4240.7784.78
2019-11-0414.2515.9510.3521.3384.79
2019-11-0514.4615.9761.4742.0354.79
2019-11-0614.515.9980.2771.7984.80
2019-11-0714.4316.011-0.4831.1034.80
2019-11-0814.4216.028-0.0691.3864.81
2019-11-1114.0516.054-2.5662.2194.82
2019-11-1214.0716.0650.1420.9964.82
2019-11-1314.1216.0740.3550.7824.82
2019-11-1414.1116.080-0.0710.4964.82
2019-11-1513.9816.095-0.9211.2764.83
2019-11-1813.9516.104-0.2150.7874.83
2019-11-1914.0416.1140.6450.8604.83
2019-11-2014.0316.120-0.0710.4994.84
2019-11-2113.8916.134-0.9981.2124.84
2019-11-2213.8716.152-0.1441.5844.85
2019-11-2514.1816.1852.2352.7404.86
2019-11-2614.0716.198-0.7761.1284.86
2019-11-2714.2216.2161.0661.4934.86
2019-11-2814.0916.229-0.9141.1254.87
2019-11-2914.0916.2370.0000.7104.87
2019-12-0214.2916.2571.4191.6324.88
2019-12-0314.2616.268-0.2100.9804.88
2019-12-0414.3216.2780.4210.8424.88
2019-12-0514.3116.291-0.0701.0474.89
2019-12-0614.316.302-0.0700.9084.89
2019-12-0914.516.3161.3991.1894.89
2019-12-1015.0916.3774.0694.8284.91
2019-12-1115.216.4000.7291.8564.92
2019-12-1215.1916.437-0.0662.8954.93
2019-12-1315.2816.4650.5922.2384.94
2019-12-1615.2716.482-0.0651.3094.94
2019-12-1715.6516.5202.4892.8814.96
2019-12-1815.4816.539-1.0861.5344.96
2019-12-1915.5516.5520.4520.9694.97
2019-12-2015.2416.595-1.9943.3444.98
2019-12-2314.916.629-2.2312.7564.99
2019-12-2416.2316.7528.9269.1285.03
2019-12-2516.2416.7880.0622.6495.04
2019-12-2616.1716.844-0.4314.1875.05
2019-12-2716.7916.9683.8348.8445.09
2019-12-3017.2917.0582.9786.2545.12
2019-12-3116.9317.098-2.0822.8345.13
2020-01-0217.1317.1381.1812.7765.14
2020-01-0317.1717.1770.2342.7445.15
2020-01-0616.9917.212-1.0482.4465.16
2020-01-0717.117.2450.6472.3545.17
2020-01-0816.8517.291-1.4623.2755.19
2020-01-0916.8417.322-0.0592.1965.20
2020-01-1016.8317.353-0.0592.1975.21
2020-01-1316.8517.3810.1191.9615.21
2020-01-1416.917.4090.2972.0185.22
2020-01-1516.517.445-2.3672.6045.23
2020-01-1616.4517.472-0.3032.0005.24
2020-01-1716.2917.495-0.9731.7025.25
2020-01-2016.3817.5110.5521.1665.25
2020-01-2115.6117.570-4.7014.5185.27
2020-01-2215.6817.6150.4483.4595.28
2020-01-2315.1317.673-3.5084.5925.30
2020-02-0313.6217.685-9.9801.0585.31
2020-02-0413.717.7150.5872.6435.31
2020-02-0513.8817.7541.3143.3585.33
2020-02-0614.0417.7821.1532.3785.33
2020-02-0713.9817.800-0.4271.5675.34
2020-02-1014.2417.8371.8603.1475.35
2020-02-1114.2517.8600.0701.8965.36
2020-02-1214.3417.8870.6322.2465.37
2020-02-1314.3217.914-0.1392.3015.37
2020-02-1414.617.9621.9553.9115.39
2020-02-1714.917.9952.0552.6715.40
2020-02-1814.7818.021-0.8052.0815.41
2020-02-1914.718.040-0.5411.5565.41
2020-02-2014.8918.0841.2933.6055.43
2020-02-2114.9118.1110.1342.1495.43
2020-02-2414.8718.142-0.2682.4825.44
2020-02-2514.5518.183-2.1523.3625.45
2020-02-2614.5218.230-0.2063.9185.47
2020-02-2714.3818.254-0.9641.9975.48
2020-02-2813.6918.293-4.7983.4085.49
2020-03-0214.318.3434.4564.1645.50
2020-03-0314.2618.382-0.2803.3575.51
2020-03-0414.4718.4031.4731.6835.52
2020-03-0514.7518.4371.9352.7645.53
2020-03-0614.4318.460-2.1691.9665.54
2020-03-0913.9118.487-3.6042.2875.55
2020-03-1014.1518.5181.7252.6605.56
2020-03-1113.9718.533-1.2721.2725.56
2020-03-1213.7918.551-1.2881.5755.57
2020-03-1313.5718.591-1.5953.5535.58
2020-03-1613.2618.628-2.2843.3165.59
2020-03-1713.2418.666-0.1513.4695.60
2020-03-1812.818.713-3.3234.3815.61
2020-03-1912.3118.751-3.8283.7505.63
2020-03-2012.6118.7862.4373.2495.64
2020-03-2312.1918.802-3.3311.6655.64
2020-03-2412.618.8273.3632.2975.65
2020-03-2512.8718.8552.1432.6195.66
2020-03-2612.6818.874-1.4761.8655.66
2020-03-2712.718.8890.1581.4205.67
2020-03-3012.4618.911-1.8902.0475.67
2020-03-3112.6318.9351.3642.3275.68
2020-04-0112.5718.958-0.4752.1385.69
2020-04-0212.7318.9851.2732.6255.70
2020-04-0312.6618.995-0.5500.9435.70
2020-04-0713.1619.0323.9493.3185.71
2020-04-0813.2619.0620.7602.7365.72
2020-04-0913.1419.092-0.9052.7905.73
2020-04-1013.0719.123-0.5332.8165.74
2020-04-1313.3819.1622.3723.4435.75
2020-04-1413.5419.1941.1962.9155.76
2020-04-1513.1619.219-2.8062.2165.77
2020-04-1613.0619.232-0.7601.2165.77
2020-04-1713.0919.2470.2301.3785.77
2020-04-2013.119.2580.0760.9935.78
2020-04-2112.8919.276-1.6031.6795.78
2020-04-2212.8719.291-0.1551.3965.79
2020-04-2312.819.306-0.5441.3995.79
2020-04-2412.6719.321-1.0161.4845.80
2020-04-2712.7319.3420.4741.8945.80
2020-04-2812.5419.374-1.4933.1425.81
2020-04-2912.5119.390-0.2391.5155.82
2020-04-3012.819.4142.3182.2385.82
2020-05-0612.9119.4430.8592.6565.83
2020-05-0712.8619.452-0.3870.8525.84
2020-05-0812.9919.4691.0111.5555.84
2020-05-1112.9619.486-0.2311.6175.85
2020-05-1212.8119.503-1.1571.5435.85
2020-05-1312.7219.512-0.7030.9375.85
2020-05-1412.7219.5320.0001.8085.86
2020-05-1512.6119.544-0.8651.1795.86
2020-05-1812.9919.5833.0133.5695.87
2020-05-1913.0219.6070.2312.2325.88
2020-05-2012.8719.628-1.1521.9975.89
2020-05-2112.8419.651-0.2332.0985.90
2020-05-2212.6319.675-1.6362.2595.90
2020-05-2512.5919.684-0.3170.9505.91
2020-05-2612.6919.6940.7940.8745.91
2020-05-2712.6119.709-0.6301.4975.91
2020-05-2812.719.7250.7141.5075.92
2020-05-2912.7519.7400.3941.4175.92
2020-06-011319.7641.9612.1965.93
2020-06-0212.9519.779-0.3851.3855.93
2020-06-0313.0419.7930.6951.3135.94
2020-06-0412.8819.815-1.2271.9945.94
2020-06-0513.0519.8371.3202.0195.95
2020-06-0813.6119.8784.2913.6025.96
2020-06-0913.619.912-0.0733.0125.97
2020-06-1013.519.951-0.7353.5295.99
2020-06-1113.3219.995-1.3333.9266.00
2020-06-1213.0820.019-1.8022.1776.01
2020-06-1512.8820.035-1.5291.5296.01
2020-06-1613.2320.0632.7172.4846.02
2020-06-1713.2120.082-0.1511.7386.02
2020-06-1813.3120.1150.7573.0286.03
2020-06-1913.3520.1290.3011.2026.04
2020-06-2213.2120.150-0.3021.9626.05
2020-06-2313.2420.1700.2271.7416.05
2020-06-2413.1820.184-0.4531.3606.06
2020-06-2913.2520.2070.5312.0496.06
2020-06-3013.3620.2170.8300.9066.07
2020-07-0113.8320.2533.5183.1446.08
2020-07-0214.2120.2962.7483.6156.09
2020-07-0314.3820.3471.1964.2226.10
2020-07-0615.6820.4469.0407.5806.13
2020-07-0715.2920.530-2.4876.6336.16
2020-07-0815.9920.6344.5787.7836.19
2020-07-0916.420.6982.5644.6906.21
2020-07-1015.6120.747-4.8173.7806.22
2020-07-1316.6220.8186.4705.1256.25
2020-07-1416.2820.875-2.0464.2126.26
2020-07-1515.7720.954-3.1335.9586.29
2020-07-1614.9221.029-5.3906.0886.31
2020-07-1715.0121.0650.6032.8826.32
2020-07-2015.8921.1505.8636.3966.35
2020-07-2115.721.195-1.1963.3986.36
2020-07-2215.9721.2421.7203.5676.37
2020-07-2315.9321.289-0.2503.5076.39
2020-07-2415.2321.356-4.3945.3366.41
2020-07-2716.0221.4195.1874.6626.43
2020-07-2815.821.501-1.3736.2426.45
2020-07-2915.8821.5480.5063.5446.46
2020-07-3015.6921.581-1.1962.5826.47
2020-07-3116.1921.6623.1875.9916.50
2020-08-0316.2921.7030.6182.9656.51
2020-08-0416.8621.8043.4997.2446.54
2020-08-0516.9221.8550.3563.6186.56
2020-08-0617.0821.9130.9464.0786.57
2020-08-0716.6121.990-2.7525.5046.60
2020-08-1015.9522.021-3.9742.3486.61
2020-08-1115.3622.085-3.6995.0166.63
2020-08-1215.0122.123-2.2793.0606.64
2020-08-1315.0222.1420.0671.4666.64
2020-08-1415.122.1680.5332.0646.65
2020-08-1715.5422.2132.9143.5106.66
2020-08-1815.6322.2420.5792.2526.67
2020-08-1915.7322.2740.6402.4316.68
2020-08-2015.622.298-0.8261.8446.69
2020-08-2115.5922.317-0.0641.4106.69
2020-08-2415.4522.340-0.8981.8606.70
2020-08-2515.1322.379-2.0713.0426.71
2020-08-261522.408-0.8592.3136.72
2020-08-2715.1122.4220.7331.1336.73
2020-08-2815.4522.4552.2502.5816.74
2020-08-3115.6222.5011.1003.4956.75
2020-09-0116.2322.5543.9053.9056.77
2020-09-0215.9522.584-1.7252.2806.78
2020-09-0315.8822.612-0.4392.1326.78
2020-09-0415.4522.637-2.7081.9526.79
2020-09-0715.8222.6802.3953.2366.80
2020-09-0815.9522.7270.8223.5406.82
2020-09-0915.4122.753-3.3862.0066.83
2020-09-1015.1522.800-1.6873.7646.84
2020-09-1115.1622.8260.0662.0466.85
2020-09-1415.2722.8720.7263.6286.86
2020-09-1515.4122.9000.9172.1616.87
2020-09-1615.1322.925-1.8172.0126.88
2020-09-1714.9922.945-0.9251.5866.88
2020-09-1815.9923.0266.6716.0716.91
2020-09-2116.0323.0470.2501.5636.91
2020-09-2215.4523.085-3.6182.9326.93
2020-09-2315.1723.123-1.8123.0426.94
2020-09-2414.6423.150-3.4942.2416.95
2020-09-2514.5923.175-0.3422.0496.95
2020-09-2814.4423.200-1.0282.0566.96
2020-09-2914.2523.235-1.3162.9096.97
2020-09-3014.1723.253-0.5611.5446.98
2020-10-0914.5523.2722.6821.5536.98
2020-10-1214.9123.3032.4742.5436.99
2020-10-1314.8523.326-0.4021.8117.00
2020-10-1414.6223.341-1.5491.2797.00
2020-10-1514.6423.3570.1371.3007.01
2020-10-1614.6623.3760.1371.5717.01
2020-10-1914.823.4190.9553.4797.03
2020-10-2014.7323.444-0.4732.0277.03
2020-10-2114.9423.4721.4262.2407.04
2020-10-2214.8323.512-0.7363.2137.05
2020-10-2314.8423.5430.0672.4957.06
2020-10-2614.9323.5740.6062.5617.07
2020-10-2714.6223.602-2.0762.2777.08
2020-10-2815.2723.6774.4465.8827.10
2020-10-2915.2223.734-0.3274.5197.12
2020-10-3014.823.761-2.7602.1687.13
2020-11-0215.0523.7921.6892.5007.14
2020-11-0316.123.8886.9777.1107.17
2020-11-0415.6423.928-2.8573.1067.18
2020-11-0515.7623.9600.7672.4307.19
2020-11-0615.9523.9911.2062.3487.20
2020-11-0916.224.0241.5672.3827.21
2020-11-1016.1224.059-0.4942.6547.22
2020-11-1116.324.1101.1173.7227.23
2020-11-1215.8824.137-2.5772.0257.24
2020-11-1315.9224.1710.2522.5827.25
2020-11-1617.4424.2999.5488.7947.29
2020-11-1717.2224.340-1.2612.8677.30
2020-11-1817.5524.4081.9164.6467.32
2020-11-1917.1724.464-2.1653.9327.34
2020-11-2018.0524.5815.1257.8047.37
2020-11-2319.1824.7056.2607.7567.41
2020-11-2420.1524.8585.0579.0727.46
2020-11-2519.7424.951-2.0355.6587.49
2020-11-2620.5725.0344.2054.8637.51
2020-11-2720.8525.1521.3616.8067.55
2020-11-302225.3265.5169.4967.60
2020-12-0122.325.4191.3644.9557.63
2020-12-0221.7325.540-2.5566.6827.66
2020-12-0320.425.615-6.1214.4647.68
2020-12-0421.1825.6923.8244.3147.71
2020-12-0720.6225.760-2.6443.9667.73
2020-12-0820.2925.831-1.6004.2197.75
2020-12-0920.3225.8960.1483.8447.77
2020-12-1020.4725.9640.7383.9867.79
2020-12-1119.8926.137-2.83310.4547.84
2020-12-1419.5726.198-1.6093.7207.86
2020-12-1519.3526.241-1.1242.6577.87
2020-12-1619.426.3020.2583.7737.89

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询