咨询电话: 028-8546-5828 联系券源 余券宝

浙江龙盛股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南京公用 平高电气 新日股份 捷佳伟创 金山股份 同益股份 中弘退 力合科技 供销大集 华天科技

浙江龙盛股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.540000
2017-11-1710.260.031-2.6573.6050.01
2017-11-2010.620.0913.5096.8230.03
2017-11-2110.580.109-0.3772.0720.03
2017-11-2210.350.145-2.1744.0640.04
2017-11-2310.130.170-2.1262.9950.05
2017-11-2410.170.1890.3952.2700.06
2017-11-279.830.228-3.3434.7200.07
2017-11-289.970.2451.4242.1360.07
2017-11-2910.410.2854.4134.5140.09
2017-11-3010.410.3120.0003.1700.09
2017-12-0110.470.3380.5762.9780.10
2017-12-0410.920.3984.2986.5900.12
2017-12-0510.710.422-1.9232.6560.13
2017-12-0610.930.4552.0543.6410.14
2017-12-0710.610.487-2.9283.6600.15
2017-12-0810.620.5100.0942.5450.15
2017-12-1110.980.5553.3904.8960.17
2017-12-1211.180.5961.8214.4630.18
2017-12-1311.30.6221.0732.7730.19
2017-12-1411.260.642-0.3542.1240.19
2017-12-1511.020.673-2.1313.3750.20
2017-12-1811.060.6950.3632.3590.21
2017-12-1911.360.7342.7124.1590.22
2017-12-2010.940.772-3.6974.1370.23
2017-12-2111.580.8435.8507.3130.25
2017-12-2211.660.8670.6912.5040.26
2017-12-2511.450.902-1.8013.6880.27
2017-12-2611.60.9331.3103.2310.28
2017-12-2711.350.951-2.1551.8970.29
2017-12-2810.860.982-4.3173.3480.29
2017-12-2911.211.0163.2233.6830.30
2018-01-0211.681.0574.1934.1930.32
2018-01-0311.681.0940.0003.8530.33
2018-01-0411.761.1250.6853.0820.34
2018-01-0511.991.1531.9562.8060.35
2018-01-0811.941.185-0.4173.2530.36
2018-01-0911.881.207-0.5032.2610.36
2018-01-1011.841.233-0.3372.6090.37
2018-01-1111.981.2641.1823.1250.38
2018-01-1211.661.308-2.6714.5080.39
2018-01-1511.911.3532.1444.5450.41
2018-01-1612.041.3851.0923.1910.42
2018-01-1711.821.424-1.8273.9040.43
2018-01-1812.581.5126.4308.4600.45
2018-01-1912.381.562-1.5904.7690.47
2018-01-2212.391.5920.0812.9080.48
2018-01-2311.921.665-3.7937.3450.50
2018-01-2411.981.6940.5032.9360.51
2018-01-2512.051.7180.5842.4210.52
2018-01-2611.831.748-1.8262.9880.52
2018-01-2911.531.790-2.5364.3960.54
2018-01-3012.011.8404.1635.0300.55
2018-01-3111.971.866-0.3332.5810.56
2018-02-0112.041.9240.5855.7640.58
2018-02-0212.312.0042.2437.8070.60
2018-02-0512.752.0723.5746.4180.62
2018-02-0612.072.129-5.3335.6470.64
2018-02-0711.642.208-3.5638.2020.66
2018-02-0811.622.253-0.1724.6390.68
2018-02-0910.472.317-9.8977.3150.70
2018-02-1210.732.3502.4833.6290.70
2018-02-1311.112.3933.5414.6600.72
2018-02-1411.242.4171.1702.6100.73
2018-02-22122.4886.7627.1170.75
2018-02-2312.012.5120.0832.3330.75
2018-02-2612.162.5381.2492.5810.76
2018-02-2712.182.5800.1644.1940.77
2018-02-2812.162.611-0.1643.0380.78
2018-03-0112.292.6481.0693.6180.79
2018-03-0212.312.6830.1633.4170.81
2018-03-0511.852.739-3.7375.6050.82
2018-03-0612.422.8044.8106.3290.84
2018-03-0712.12.834-2.5762.9790.85
2018-03-0812.282.8731.4883.8020.86
2018-03-0912.142.898-1.1402.4430.87
2018-03-1212.262.9250.9882.6360.88
2018-03-1311.942.952-2.6102.7730.89
2018-03-1411.662.984-2.3453.2660.90
2018-03-1511.583.016-0.6863.3450.90
2018-03-1611.293.046-2.5043.1090.91
2018-03-1911.423.0631.1511.8600.92
2018-03-2011.283.086-1.2262.3640.93
2018-03-2111.463.1141.5962.9260.93
2018-03-2211.213.147-2.1823.5780.94
2018-03-2310.393.198-7.3155.8880.96
2018-03-2610.643.2532.4066.1600.98
2018-03-2710.753.2871.0343.8530.99
2018-03-2810.343.323-3.8144.1861.00
2018-03-2910.73.3663.4824.8361.01
2018-03-3010.663.389-0.3742.5231.02
2018-04-0210.793.4211.2203.5651.03
2018-04-0310.63.440-1.7612.1321.03
2018-04-0410.593.458-0.0942.0751.04
2018-04-0910.53.483-0.8502.8331.04
2018-04-1010.993.5164.6673.6191.05
2018-04-1111.083.5360.8192.1841.06
2018-04-1210.923.559-1.4442.5271.07
2018-04-1310.723.579-1.8322.2891.07
2018-04-1610.463.605-2.4252.8921.08
2018-04-1710.43.626-0.5742.4861.09
2018-04-1810.543.6511.3462.7881.10
2018-04-1910.433.667-1.0441.8981.10
2018-04-2010.163.693-2.5893.0681.11
2018-04-2310.213.7150.4922.5591.11
2018-04-2410.533.7423.1343.1341.12
2018-04-2510.523.762-0.0952.1841.13
2018-04-2610.453.781-0.6652.1861.13
2018-04-2710.43.800-0.4782.2011.14
2018-05-0210.63.8131.9231.5381.14
2018-05-0310.783.8391.6982.8301.15
2018-05-0410.813.8550.2781.8551.16
2018-05-0710.973.8771.4802.4051.16
2018-05-0810.953.903-0.1822.8261.17
2018-05-0911.523.9585.2055.6621.19
2018-05-1011.633.9850.9552.8651.20
2018-05-1111.614.005-0.1722.0641.20
2018-05-1411.734.0361.0343.1871.21
2018-05-1512.054.0652.7282.8991.22
2018-05-1611.714.090-2.8222.4901.23
2018-05-1711.974.1272.2203.7571.24
2018-05-1811.934.157-0.3343.0081.25
2018-05-2112.584.2165.4485.6161.26
2018-05-2212.624.2340.3181.6691.27
2018-05-2312.564.273-0.4753.7241.28
2018-05-2412.314.303-1.9902.9461.29
2018-05-2512.164.333-1.2193.0061.30
2018-05-2812.394.3681.8913.3721.31
2018-05-2912.54.4080.8883.8741.32
2018-05-3011.944.447-4.4803.8401.33
2018-05-3112.554.5045.1095.4441.35
2018-06-0112.474.549-0.6374.3821.36
2018-06-0412.284.590-1.5244.0101.38
2018-06-0512.84.6574.2356.2701.40
2018-06-0612.914.6830.8592.4221.40
2018-06-0712.684.719-1.7823.4081.42
2018-06-0812.554.760-1.0253.8641.43
2018-06-1112.134.807-3.3474.7011.44
2018-06-1212.244.8340.9072.6381.45
2018-06-1312.194.854-0.4081.9611.46
2018-06-1412.294.8820.8202.7071.46
2018-06-1511.854.925-3.5804.3941.48
2018-06-1910.875.013-8.2709.7051.50
2018-06-2011.225.0563.2204.6001.52
2018-06-2111.385.0961.4264.2781.53
2018-06-2211.635.1492.1975.4481.54
2018-06-2511.515.178-1.0323.0091.55
2018-06-2611.645.2131.1293.5621.56
2018-06-2711.425.247-1.8903.6081.57
2018-06-2811.025.290-3.5034.7291.59
2018-06-2911.75.3506.1716.0801.60
2018-07-0211.625.381-0.6843.2481.61
2018-07-0311.855.4141.9793.3561.62
2018-07-0411.495.465-3.0385.3161.64
2018-07-0511.265.496-2.0023.3071.65
2018-07-0611.275.5470.0895.4171.66
2018-07-0911.895.5995.5015.2351.68
2018-07-1012.045.6351.2623.6161.69
2018-07-1111.735.661-2.5752.6581.70
2018-07-1212.15.7043.1544.2631.71
2018-07-1312.155.7230.4131.8181.72
2018-07-1611.975.746-1.4812.3871.72
2018-07-1711.955.763-0.1671.6711.73
2018-07-1811.875.787-0.6692.4271.74
2018-07-1911.695.818-1.5163.2011.75
2018-07-2011.795.8520.8553.4221.76
2018-07-2312.065.8942.2904.1561.77
2018-07-2411.825.917-1.9902.3221.77
2018-07-2511.545.952-2.3693.6381.79
2018-07-2611.365.975-1.5602.4261.79
2018-07-2711.376.0010.0882.8171.80
2018-07-3011.46.0190.2641.8471.81
2018-07-3111.436.0300.2631.1401.81
2018-08-0111.166.069-2.3624.2871.82
2018-08-0210.936.106-2.0614.0321.83
2018-08-0310.516.146-3.8434.5751.84
2018-08-0610.046.201-4.4726.5651.86
2018-08-0710.346.2362.9883.9841.87
2018-08-0810.056.257-2.8052.5151.88
2018-08-0910.276.2922.1894.1791.89
2018-08-1010.416.3171.3632.8241.90
2018-08-1310.556.3511.3453.8421.91
2018-08-1410.596.3710.3792.2751.91
2018-08-1510.396.398-1.8893.2111.92
2018-08-1610.126.423-2.5992.8871.93
2018-08-1710.056.449-0.6923.1621.93
2018-08-2010.176.4711.1942.5871.94
2018-08-2110.286.4891.0822.0651.95
2018-08-2210.336.5120.4862.7241.95
2018-08-2310.346.5280.0971.8391.96
2018-08-2410.186.542-1.5471.6441.96
2018-08-2710.446.5662.5542.7501.97
2018-08-2810.566.5911.1492.8741.98
2018-08-2910.566.6030.0001.3261.98
2018-08-3010.346.623-2.0832.2731.99
2018-08-3110.276.642-0.6772.2241.99
2018-09-0310.186.666-0.8762.8242.00
2018-09-0410.326.6831.3752.0632.01
2018-09-0510.096.703-2.2292.3262.01
2018-09-069.976.721-1.1892.1802.02
2018-09-0710.016.7440.4012.8082.02
2018-09-109.756.771-2.5973.2972.03
2018-09-119.456.816-3.0775.6412.04
2018-09-129.366.830-0.9521.7992.05
2018-09-139.296.859-0.7483.8462.06
2018-09-149.326.8750.3231.9382.06
2018-09-179.026.906-3.2194.1852.07
2018-09-189.276.9372.7723.9912.08
2018-09-199.386.9601.1873.0202.09
2018-09-209.366.970-0.2131.1732.09
2018-09-219.556.9982.0303.6322.10
2018-09-259.437.011-1.2571.5712.10
2018-09-269.497.0270.6362.0152.11
2018-09-279.457.038-0.4211.3702.11
2018-09-289.517.0440.6350.8472.11
2018-10-089.067.069-4.7323.2602.12
2018-10-099.17.0810.4421.5452.12
2018-10-109.227.0951.3191.8682.13
2018-10-118.497.154-7.9188.3512.15
2018-10-128.47.189-1.0604.9472.16
2018-10-158.397.204-0.1192.1432.16
2018-10-168.017.244-4.5296.0792.17
2018-10-178.077.2720.7494.1202.18
2018-10-188.037.289-0.4962.6022.19
2018-10-198.387.3574.3599.7142.21
2018-10-228.887.4085.9676.8022.22
2018-10-238.67.433-3.1533.6042.23
2018-10-248.567.452-0.4652.5582.24
2018-10-258.527.487-0.4675.0232.25
2018-10-268.467.511-0.7043.4042.25
2018-10-298.27.544-3.0734.8462.26
2018-10-308.417.5712.5613.7802.27
2018-10-318.637.5912.6162.7352.28
2018-11-018.637.6060.0002.2022.28
2018-11-029.077.6385.0984.1712.29
2018-11-059.117.6550.4412.3152.30
2018-11-069.067.670-0.5491.9762.30
2018-11-078.957.687-1.2142.2082.31
2018-11-088.877.703-0.8942.2352.31
2018-11-098.757.724-1.3532.8182.32
2018-11-128.897.7381.6001.9432.32
2018-11-138.937.7600.4502.9252.33
2018-11-148.877.786-0.6723.4712.34
2018-11-159.037.8021.8042.1422.34
2018-11-169.027.816-0.1111.8832.34
2018-11-199.097.8290.7761.7742.35
2018-11-208.827.850-2.9702.7502.35
2018-11-218.717.863-1.2471.8142.36
2018-11-228.537.888-2.0673.5592.37
2018-11-238.327.912-2.4623.4002.37
2018-11-268.37.923-0.2401.6832.38
2018-11-278.347.9330.4821.3252.38
2018-11-288.497.9521.7992.7582.39
2018-11-298.337.974-1.8853.1802.39
2018-11-308.828.0065.8824.3222.40
2018-12-039.038.0262.3812.6082.41
2018-12-049.048.0360.1111.3292.41
2018-12-059.038.049-0.1111.7702.41
2018-12-068.898.060-1.5501.5502.42
2018-12-0798.0681.2371.0122.42
2018-12-108.838.081-1.8891.7782.42
2018-12-118.98.0890.7931.0192.43
2018-12-128.998.1011.0111.6852.43
2018-12-139.198.1252.2253.1152.44
2018-12-149.218.1550.2183.9172.45
2018-12-179.168.175-0.5432.6062.45
2018-12-189.038.196-1.4192.7292.46
2018-12-198.998.206-0.4431.4402.46
2018-12-208.988.219-0.1111.6692.47
2018-12-219.098.2411.2252.8952.47
2018-12-249.18.2560.1101.9802.48
2018-12-259.228.2861.3193.9562.49
2018-12-269.398.3091.8442.9282.49
2018-12-279.328.331-0.7452.7692.50
2018-12-289.48.3510.8582.5752.51
2019-01-029.168.378-2.5533.6172.51
2019-01-038.658.417-5.5685.3492.53
2019-01-048.798.4431.6183.5842.53
2019-01-078.98.4521.2511.2512.54
2019-01-088.928.4620.2251.3482.54
2019-01-098.968.4860.4483.1392.55
2019-01-108.988.4990.2231.7862.55
2019-01-118.988.5110.0001.5592.55
2019-01-148.928.521-0.6681.3362.56
2019-01-159.18.5382.0182.2422.56
2019-01-169.018.548-0.9891.3192.56
2019-01-178.988.559-0.3331.4432.57
2019-01-189.188.5762.2272.3392.57
2019-01-219.178.586-0.1091.3072.58
2019-01-229.058.601-1.3091.9632.58
2019-01-239.268.6232.3202.7622.59
2019-01-249.28.633-0.6481.2962.59
2019-01-259.268.6480.6522.0652.59
2019-01-289.278.6660.1082.2682.60
2019-01-299.478.6912.1573.1282.61
2019-01-309.68.7221.3733.9072.62
2019-01-319.668.7390.6252.0832.62
2019-02-019.858.7621.9672.7952.63
2019-02-119.948.7770.9141.8272.63
2019-02-129.998.7940.5032.0122.64
2019-02-1310.098.8101.0012.0022.64
2019-02-149.978.823-1.1891.4872.65
2019-02-159.838.836-1.4041.6052.65
2019-02-1810.178.8613.4592.9502.66
2019-02-1910.018.880-1.5732.2622.66
2019-02-209.968.895-0.5001.8982.67
2019-02-219.98.912-0.6022.0082.67
2019-02-2210.048.9271.4141.8182.68
2019-02-2510.468.9654.1834.2832.69
2019-02-2610.468.9920.0003.1552.70
2019-02-2710.549.0210.7653.3462.71
2019-02-2810.619.0360.6641.6132.71
2019-03-0110.779.0581.5082.4512.72
2019-03-0410.819.0850.3713.0642.73
2019-03-0510.839.0980.1851.3882.73
2019-03-0610.839.1180.0002.2162.74
2019-03-0710.759.132-0.7391.5702.74
2019-03-0810.389.157-3.4422.8842.75
2019-03-1110.789.1953.8544.2392.76
2019-03-1210.779.210-0.0931.6702.76
2019-03-1310.719.229-0.5572.1362.77
2019-03-1410.619.254-0.9342.8012.78
2019-03-1511.059.3024.1475.2782.79
2019-03-1811.229.3261.5382.5342.80
2019-03-1911.339.3610.9803.6542.81
2019-03-2011.179.389-1.4123.0892.82
2019-03-2111.179.4090.0002.1492.82
2019-03-2212.319.44410.2063.4022.83
2019-03-2513.579.49110.2364.1432.85
2019-03-2614.059.5883.5378.2542.88
2019-03-2715.489.68210.1787.3312.90
2019-03-2815.959.7843.0367.6232.94
2019-03-2916.959.9476.27011.5992.98
2019-04-0118.6710.03610.1475.6643.01
2019-04-0220.5610.16710.1237.6593.05
2019-04-0321.2510.3333.3569.3873.10
2019-04-0422.7510.5327.05910.4943.16
2019-04-0825.0510.61610.1104.0443.18
2019-04-0924.110.809-3.7929.5813.24
2019-04-1024.2111.0570.45612.2823.32
2019-04-1122.0111.201-9.0877.8893.36
2019-04-1220.7111.309-5.9066.2243.39
2019-04-1520.8911.4050.8695.5053.42
2019-04-1621.4611.4732.7293.8303.44
2019-04-1721.9111.6602.09710.2523.50
2019-04-1823.3511.8626.57210.3613.56
2019-04-1921.2411.991-9.0367.2813.60
2019-04-2221.7312.0532.3073.4373.62
2019-04-2321.1312.134-2.7614.6023.64
2019-04-2420.3512.245-3.6916.5783.67
2019-04-2520.3512.3280.0004.8653.70
2019-04-2620.0512.388-1.4743.5873.72
2019-04-2919.5112.488-2.6936.1853.75
2019-04-3020.0612.5532.8193.8443.77
2019-05-0618.6912.647-6.8306.0823.79
2019-05-0718.9412.7261.3384.9763.82
2019-05-0818.7812.814-0.8455.5973.84
2019-05-0918.5712.899-1.1185.5383.87
2019-05-1019.2913.0013.8776.3003.90
2019-05-1318.4213.050-4.5103.2143.91
2019-05-1418.513.1250.4344.8863.94
2019-05-1519.8313.2827.1899.5143.98
2019-05-1619.4113.326-2.1182.7234.00
2019-05-1718.2213.416-6.1315.8734.02
2019-05-2017.513.492-3.9525.2694.05
2019-05-2117.7513.5381.4293.0864.06
2019-05-2217.6313.595-0.6763.8874.08
2019-05-2317.5313.654-0.5674.0274.10
2019-05-2417.7913.6961.4832.8524.11
2019-05-2718.1413.7701.9674.8904.13
2019-05-2818.0313.814-0.6062.9224.14
2019-05-2917.6913.853-1.8862.6624.16
2019-05-3017.3213.913-2.0924.1274.17
2019-05-3116.3214.005-5.7746.7554.20
2019-06-0316.2714.041-0.3062.6964.21
2019-06-0416.3114.0870.2463.3194.23
2019-06-0515.7514.161-3.4335.7024.25
2019-06-0615.6614.192-0.5712.3494.26
2019-06-1015.8514.2261.2132.5544.27
2019-06-1116.5914.3034.6695.6154.29
2019-06-1214.9314.418-10.0069.2224.33
2019-06-1315.4514.4823.4834.9564.34
2019-06-1414.8614.575-3.8197.5084.37
2019-06-1715.2114.6412.3555.1824.39
2019-06-1815.0914.671-0.7892.4334.40
2019-06-1915.3314.7131.5903.2474.41
2019-06-2015.714.7852.4145.5454.44
2019-06-2115.6314.822-0.4462.8034.45
2019-06-2415.6614.8450.1921.7914.45
2019-06-2515.1414.911-3.3215.2364.47
2019-06-2615.1214.941-0.1322.3784.48
2019-06-271615.0205.8205.9524.51
2019-06-2815.7715.053-1.4382.5004.52
2019-07-0116.7315.1436.0886.4684.54
2019-07-0216.6615.203-0.4184.3044.56
2019-07-0316.4715.228-1.1401.8014.57
2019-07-0416.1715.270-1.8213.0974.58
2019-07-0516.2415.2910.4331.6084.59
2019-07-0815.1815.362-6.5275.6034.61
2019-07-0915.415.3911.4492.2404.62
2019-07-1015.115.429-1.9483.0524.63
2019-07-1115.0215.463-0.5302.6494.64
2019-07-1215.3315.5152.0644.0614.65
2019-07-1515.4715.5720.9134.4364.67
2019-07-1615.4415.595-0.1941.8104.68
2019-07-1716.1215.6874.4046.8654.71
2019-07-1815.6515.725-2.9162.9164.72
2019-07-1915.415.758-1.5972.5564.73
2019-07-2214.9715.821-2.7925.0654.75
2019-07-2315.115.8430.8681.7374.75
2019-07-2415.2815.8681.1921.9214.76
2019-07-2515.1415.886-0.9161.4404.77
2019-07-2615.0815.903-0.3961.3874.77
2019-07-2915.1315.9270.3321.8574.78
2019-07-3015.3815.9531.6522.0494.79
2019-07-3115.0916.004-1.8864.0964.80
2019-08-0114.8716.029-1.4581.9884.81
2019-08-0214.1516.073-4.8423.7664.82
2019-08-0513.6116.113-3.8163.5344.83
2019-08-0613.3216.162-2.1314.4094.85
2019-08-0713.1616.190-1.2012.5534.86
2019-08-0813.5316.2322.8123.7234.87
2019-08-0913.2816.266-1.8483.0304.88
2019-08-1213.6116.3002.4853.0124.89
2019-08-1314.0516.3813.2336.9074.91
2019-08-1413.9716.408-0.5692.3494.92
2019-08-1514.4616.4923.5086.9434.95
2019-08-1614.6216.5271.1072.9054.96
2019-08-1914.3816.571-1.6423.6254.97
2019-08-2014.1616.596-1.5302.1564.98
2019-08-2114.1316.623-0.2122.2604.99
2019-08-2213.9516.654-1.2742.6895.00
2019-08-231416.6820.3582.4375.00
2019-08-2613.7716.710-1.6432.4295.01
2019-08-2714.0516.7372.0332.2515.02
2019-08-2813.9616.757-0.6411.7085.03
2019-08-2914.3816.8103.0094.4415.04
2019-08-3013.9516.850-2.9903.4775.06
2019-09-0214.4616.9103.6564.9465.07
2019-09-0314.3316.930-0.8991.7295.08
2019-09-0414.5616.9661.6052.9315.09
2019-09-0514.8817.0342.1985.4955.11
2019-09-0614.9517.0560.4701.7475.12
2019-09-0915.2617.0852.0742.2745.13
2019-09-1015.3117.1270.3283.3425.14
2019-09-1115.9917.2284.4427.5775.17
2019-09-1215.7517.251-1.5011.7515.18
2019-09-1615.6517.295-0.6353.3655.19
2019-09-1715.7517.3390.6393.3235.20
2019-09-1815.4117.374-2.1592.7305.21
2019-09-1915.5817.4161.1033.2455.22
2019-09-2015.2917.444-1.8612.1825.23
2019-09-2315.1817.464-0.7191.5705.24
2019-09-2415.1317.489-0.3291.9765.25
2019-09-2514.7917.512-2.2471.9175.25
2019-09-2614.1317.577-4.4625.4775.27
2019-09-2714.2317.5970.7081.6995.28
2019-09-3014.0617.625-1.1952.3895.29
2019-10-0814.0417.646-0.1421.7785.29
2019-10-0914.1517.6790.7832.7785.30
2019-10-1014.2617.7000.7771.7675.31
2019-10-1114.2917.7300.2102.5955.32
2019-10-1414.5417.7571.7492.1695.33
2019-10-1514.2617.780-1.9261.9945.33
2019-10-1614.0817.805-1.2622.1045.34
2019-10-1714.117.8180.1421.0655.35
2019-10-1813.9117.841-1.3482.0575.35
2019-10-2113.7817.866-0.9352.1575.36
2019-10-2214.0517.8861.9591.6695.37
2019-10-2313.9317.907-0.8541.8515.37
2019-10-2413.8917.928-0.2871.7955.38
2019-10-2513.9617.9510.5042.0165.39
2019-10-2814.3317.9842.6502.7225.40
2019-10-2914.118.006-1.6051.8845.40
2019-10-3013.9118.029-1.3481.9865.41
2019-10-3113.8318.048-0.5751.6535.41
2019-11-0113.9518.0640.8681.3745.42
2019-11-0413.9618.0770.0721.1475.42
2019-11-0514.0418.1000.5731.9345.43
2019-11-0614.1918.1281.0682.3505.44
2019-11-0714.2618.1470.4931.6215.44
2019-11-0814.0518.173-1.4732.2445.45
2019-11-1113.5518.221-3.5594.1995.47
2019-11-1213.3418.248-1.5502.4355.47
2019-11-1313.3618.2650.1501.4995.48
2019-11-1413.2718.284-0.6741.7965.49
2019-11-1513.0618.303-1.5831.7335.49
2019-11-1813.1118.3180.3831.3025.50
2019-11-1913.3218.3431.6022.2885.50
2019-11-2013.1518.359-1.2761.4265.51
2019-11-2113.2318.3770.6081.6735.51
2019-11-2213.1818.403-0.3782.3435.52
2019-11-2513.5618.4412.8833.3385.53
2019-11-2613.4518.460-0.8111.6965.54
2019-11-2713.2918.476-1.1901.4875.54
2019-11-2813.2218.494-0.5271.6555.55
2019-11-2913.1718.508-0.3781.2105.55
2019-12-0213.1218.518-0.3800.9875.56
2019-12-0313.218.5330.6101.3725.56
2019-12-0413.218.5460.0001.1365.56
2019-12-0513.3418.5591.0611.1365.57
2019-12-0613.3418.5710.0001.1245.57
2019-12-0913.3518.5840.0751.1245.58
2019-12-1013.2318.602-0.8991.6485.58
2019-12-1113.4918.6431.9653.7045.59
2019-12-1213.3618.657-0.9641.2605.60
2019-12-1313.5818.6731.6471.3475.60
2019-12-1613.7418.6951.1781.9885.61
2019-12-1714.0518.7352.2563.3485.62
2019-12-1813.9918.760-0.4272.2065.63
2019-12-1914.1118.7770.8581.4305.63
2019-12-2013.8418.811-1.9142.9065.64
2019-12-2313.5318.842-2.2402.7465.65
2019-12-2413.6518.8570.8871.3305.66
2019-12-2513.6218.869-0.2201.0995.66
2019-12-2613.9218.9002.2032.6435.67
2019-12-2713.8518.922-0.5031.9405.68
2019-12-3014.4118.9694.0433.8995.69
2019-12-3114.4719.0060.4163.0535.70
2020-01-0214.7819.0312.1422.0045.71
2020-01-0314.9119.0530.8801.8275.72
2020-01-0614.619.082-2.0792.3475.72
2020-01-0714.6419.0940.2741.0275.73
2020-01-0814.1719.125-3.2102.5965.74
2020-01-0914.3319.1421.1291.4115.74
2020-01-1014.3619.1590.2091.3965.75
2020-01-1314.5619.1901.3932.5775.76
2020-01-1414.4519.216-0.7552.1985.76
2020-01-1514.3619.231-0.6231.2465.77
2020-01-1614.3419.252-0.1391.7415.78
2020-01-1714.319.267-0.2791.2555.78
2020-01-2014.3819.2850.5591.5385.79
2020-01-2113.9319.323-3.1293.1995.80
2020-01-2213.8719.349-0.4312.2975.80
2020-01-2313.3719.396-3.6054.2545.82
2020-02-0312.0319.396-10.0220.0005.82
2020-02-0411.7119.484-2.6608.9785.85
2020-02-0512.319.5275.0384.1845.86
2020-02-0612.419.5550.8132.6835.87
2020-02-0712.6419.5811.9352.5005.87
2020-02-1012.8919.6151.9783.1655.88
2020-02-1112.7219.634-1.3191.7845.89
2020-02-1212.819.6490.6291.4155.89
2020-02-1312.5619.674-1.8752.4225.90
2020-02-1412.8419.7022.2292.5485.91
2020-02-1713.1619.7282.4922.4145.92
2020-02-1813.3219.7701.2163.7995.93
2020-02-1913.219.795-0.9012.2525.94
2020-02-201419.8756.0616.8945.96
2020-02-2113.8519.895-1.0711.7145.97
2020-02-2413.9519.9250.7222.5995.98
2020-02-2513.6119.965-2.4373.4415.99
2020-02-2613.5220.008-0.6613.8946.00
2020-02-2713.5920.0280.5181.7016.01
2020-02-2812.9220.076-4.9304.4896.02
2020-03-0213.9120.1427.6635.7286.04
2020-03-0313.7920.181-0.8633.3796.05
2020-03-0414.620.2455.8745.2216.07
2020-03-0515.3520.3495.1378.1516.10
2020-03-0614.8420.394-3.3223.6486.12
2020-03-0914.1120.431-4.9193.1676.13
2020-03-1014.2820.4931.2055.1746.15
2020-03-1113.8320.530-3.1513.2216.16
2020-03-1213.4320.562-2.8922.8926.17
2020-03-1313.120.615-2.4574.8406.18
2020-03-1612.6820.664-3.2064.6566.20
2020-03-1712.7520.7160.5524.8116.21
2020-03-1812.5220.761-1.8044.3146.23
2020-03-1912.5120.793-0.0803.1156.24
2020-03-2012.8620.8242.7982.8786.25
2020-03-2312.2520.850-4.7432.5666.26
2020-03-2412.3720.8870.9803.5926.27
2020-03-2512.5820.9051.6981.6986.27
2020-03-2612.2720.923-2.4641.7496.28
2020-03-2712.2420.939-0.2441.5486.28
2020-03-3011.9620.965-2.2882.6966.29
2020-03-3111.9120.985-0.4181.9236.30
2020-04-0111.8321.000-0.6721.5956.30
2020-04-0211.9721.0321.1833.2126.31
2020-04-0311.7521.052-1.8382.0056.32
2020-04-0712.1921.0803.7452.7236.32
2020-04-0812.2621.1070.5742.7076.33
2020-04-0912.1921.126-0.5711.8766.34
2020-04-1011.9621.152-1.8872.5436.35
2020-04-1311.9821.1820.1673.0106.35
2020-04-1412.1821.2011.6691.9206.36
2020-04-1512.0521.215-1.0671.3966.36
2020-04-1611.8921.223-1.3280.8306.37
2020-04-171221.2430.9251.9346.37
2020-04-2011.9721.251-0.2500.8336.38
2020-04-2111.7821.269-1.5871.8386.38
2020-04-2212.0821.3132.5474.3296.39
2020-04-2311.9421.330-1.1591.7386.40
2020-04-2411.8121.346-1.0891.6756.40
2020-04-2711.7921.361-0.1691.4396.41
2020-04-2811.6621.396-1.1033.6476.42
2020-04-2911.7121.4160.4292.0586.42
2020-04-3012.121.4373.3302.0506.43
2020-05-0612.2221.4600.9922.2316.44
2020-05-0712.2321.4760.0821.6376.44
2020-05-0812.3921.4911.3081.4726.45
2020-05-1112.2921.511-0.8071.9376.45
2020-05-1212.1921.528-0.8141.6276.46
2020-05-1312.4121.5531.8052.4616.47
2020-05-1412.2221.568-1.5311.4506.47
2020-05-1512.1721.581-0.4091.3096.47
2020-05-1812.0321.594-1.1501.3156.48
2020-05-1912.1421.6030.9140.8316.48
2020-05-2012.0521.615-0.7411.2366.48
2020-05-2112.3121.6592.1584.2326.50
2020-05-2212.0721.688-1.9502.9246.51
2020-05-2511.9221.711-1.2432.3206.51
2020-05-2612.0521.7211.0911.0076.52
2020-05-2712.2421.7521.5772.9886.53
2020-05-2812.2421.7750.0002.2886.53
2020-05-2912.1821.788-0.4901.2256.54
2020-06-0112.5721.8203.2023.1206.55
2020-06-0212.6421.8420.5572.0686.55
2020-06-0312.4421.870-1.5822.6906.56
2020-06-0412.4521.8870.0801.6086.57
2020-06-0512.3921.900-0.4821.2856.57
2020-06-0812.4621.9140.5651.3726.57
2020-06-0913.0821.9684.9764.9766.59
2020-06-101322.002-0.6123.1356.60
2020-06-1112.7322.032-2.0772.7696.61
2020-06-1212.6822.057-0.3932.3576.62
2020-06-1512.5322.081-1.1832.3666.62
2020-06-1612.8422.1062.4742.3146.63
2020-06-1712.7522.129-0.7012.1816.64
2020-06-1812.8622.1540.8632.3536.65
2020-06-1912.7922.173-0.5441.7886.65
2020-06-2212.4122.192-1.0371.7546.66
2020-06-2312.2922.211-0.9671.9346.66
2020-06-2412.4322.2271.1391.5466.67
2020-06-2912.1522.249-2.2532.0926.67
2020-06-3012.5422.2793.2102.8816.68
2020-07-0112.6522.3050.8772.4726.69
2020-07-0213.1522.3523.9534.3486.71
2020-07-0313.2222.3830.5322.7386.71
2020-07-0613.8522.4314.7664.2366.73
2020-07-0713.7222.475-0.9393.8276.74
2020-07-0813.9422.5081.6032.8436.75
2020-07-0914.2722.5612.3674.4486.77
2020-07-1013.8122.601-3.2243.4346.78
2020-07-1314.1722.6472.6073.9106.79
2020-07-1414.0222.714-1.0595.7166.81
2020-07-1513.6622.764-2.5684.4226.83
2020-07-1613.2522.825-3.0015.4906.85
2020-07-1713.3622.8570.8302.9436.86
2020-07-2014.722.96210.0308.5336.89
2020-07-2115.2423.0583.6737.5516.92
2020-07-2215.0523.106-1.2473.8716.93
2020-07-2314.9923.204-0.3997.8416.96
2020-07-2414.3523.270-4.2705.4706.98
2020-07-2714.8423.3293.4154.8087.00
2020-07-2814.6923.360-1.0112.4937.01
2020-07-2915.0223.4032.2463.4727.02
2020-07-3014.7823.452-1.5983.9957.04
2020-07-3114.7823.4970.0003.6547.05
2020-08-0315.8823.6217.4429.3377.09
2020-08-0415.7323.671-0.9453.8417.10
2020-08-0515.9423.7241.3353.9427.12
2020-08-0615.7823.770-1.0043.5137.13
2020-08-0716.1423.8382.2815.0707.15
2020-08-1015.1123.900-6.3824.8957.17
2020-08-1115.2523.9450.9273.5747.18
2020-08-1214.9124.004-2.2304.7217.20
2020-08-1315.0224.0280.7381.9457.21
2020-08-1415.3224.0681.9973.1297.22
2020-08-1715.3824.1060.3922.9377.23
2020-08-1815.1624.144-1.4303.0567.24
2020-08-1915.0124.176-0.9892.5077.25
2020-08-2014.6624.215-2.3323.1987.26
2020-08-2114.8324.2421.1602.1837.27
2020-08-241524.2761.1462.7657.28
2020-08-2514.9624.299-0.2671.8677.29
2020-08-2614.2824.353-4.5454.4797.31
2020-08-2714.2324.377-0.3502.0317.31
2020-08-2814.4524.3981.5461.7577.32
2020-08-3114.3524.432-0.6922.8377.33
2020-09-0114.3524.4460.0001.1857.33
2020-09-0214.524.4711.0452.0917.34
2020-09-0314.5324.5040.2072.6907.35
2020-09-0414.6224.5360.6192.6157.36
2020-09-0714.7924.5691.1632.7367.37
2020-09-0814.5924.617-1.3523.9227.39
2020-09-0913.9624.660-4.3183.7017.40
2020-09-1013.6124.704-2.5073.8687.41
2020-09-1113.7224.7280.8082.0577.42
2020-09-1413.7924.7430.5101.3127.42
2020-09-1513.8524.7690.4352.3217.43
2020-09-1613.7424.785-0.7941.3727.44
2020-09-1713.5724.806-1.2371.8207.44
2020-09-1814.0324.8463.3903.4647.45
2020-09-2113.9524.864-0.5701.4977.46
2020-09-2213.6824.883-1.9351.7207.46
2020-09-2313.7524.9090.5122.2667.47
2020-09-2413.4724.932-2.0362.0367.48
2020-09-2513.524.9450.2231.1887.48
2020-09-2813.4524.965-0.3701.7047.49
2020-09-2913.5724.9850.8921.7847.50
2020-09-3013.5925.0040.1471.6957.50
2020-10-0913.8425.0231.8401.6927.51
2020-10-1214.1525.0522.2402.3847.52
2020-10-1314.4325.0801.9792.3327.52
2020-10-1414.6125.1201.2473.3267.54
2020-10-1514.9925.1802.6014.7917.55
2020-10-1614.7425.227-1.6683.8037.57
2020-10-1914.8125.2580.4752.5787.58
2020-10-2014.725.288-0.7432.4317.59
2020-10-2114.7125.3130.0682.0417.59
2020-10-2214.3725.345-2.3112.6517.60
2020-10-2314.3625.368-0.0701.8797.61
2020-10-2614.4925.3950.9052.2987.62
2020-10-2713.725.449-5.4524.6937.63
2020-10-2813.6925.469-0.0731.7527.64
2020-10-2913.5925.484-0.7301.3157.65
2020-10-3013.2925.523-2.2083.5327.66
2020-11-0213.425.5470.8282.1827.66
2020-11-0313.6825.5742.0902.3137.67
2020-11-0413.4425.597-1.7542.1207.68
2020-11-0513.6625.6201.6372.0097.69
2020-11-0613.7125.6360.3661.3917.69
2020-11-0913.9525.6581.7511.8967.70
2020-11-1014.3225.6982.6523.3697.71
2020-11-1114.2825.722-0.2791.9557.72
2020-11-1214.1825.750-0.7002.3817.72
2020-11-1314.1225.772-0.4231.9047.73
2020-11-1614.9525.8465.8785.9497.75
2020-11-1714.725.883-1.6723.0107.76
2020-11-1814.9825.9151.9052.5857.77
2020-11-1914.7325.951-1.6692.9377.79
2020-11-2014.7625.9820.2042.4447.79
2020-11-2316.0426.0658.6726.2337.82
2020-11-2415.226.107-5.2373.3677.83
2020-11-2514.8526.152-2.3033.6187.85
2020-11-2614.9426.1770.6061.9537.85
2020-11-2714.8926.211-0.3352.8117.86
2020-11-3014.926.2540.0673.4257.88
2020-12-0115.0126.2890.7382.8197.89
2020-12-0214.8826.318-0.8662.3327.90
2020-12-0314.626.356-1.8823.0917.91
2020-12-0414.5726.378-0.2051.8497.91
2020-12-0714.6326.3930.4121.2357.92
2020-12-0814.5326.407-0.6841.1627.92
2020-12-0914.1626.437-2.5462.5467.93
2020-12-1014.0726.455-0.6361.4837.94
2020-12-111426.483-0.4982.4167.94
2020-12-1414.0526.5020.3571.6437.95
2020-12-1514.1726.5220.8541.6377.96
2020-12-1614.126.536-0.4941.2007.96

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询