咨询电话: 028-8546-5828 联系券源 余券宝

亚宝药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
红 宝 丽 楚天科技 中洲控股 联创光电 广安爱众 易德龙 *ST大唐 日发精机 英派斯 三盛教育

亚宝药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.860000
2017-11-177.50.032-4.5805.0890.01
2017-11-207.480.050-0.2672.9330.02
2017-11-217.480.0630.0002.1390.02
2017-11-227.260.085-2.9413.6100.03
2017-11-237.080.105-2.4793.3060.03
2017-11-247.020.117-0.8472.1190.04
2017-11-277.010.130-0.1422.1370.04
2017-11-287.10.1391.2841.5690.04
2017-11-297.080.151-0.2822.1130.05
2017-11-307.050.157-0.4240.9890.05
2017-12-017.110.1680.8511.8440.05
2017-12-047.090.173-0.2810.8440.05
2017-12-056.910.193-2.5393.5260.06
2017-12-066.960.2090.7242.7500.06
2017-12-076.960.2180.0001.4370.07
2017-12-0870.2270.5751.5800.07
2017-12-117.050.2360.7141.5710.07
2017-12-126.960.244-1.2771.4180.07
2017-12-1370.2520.5751.2930.08
2017-12-146.970.262-0.4291.7140.08
2017-12-156.980.2690.1431.1480.08
2017-12-186.90.278-1.1461.5760.08
2017-12-196.920.2870.2901.5940.09
2017-12-206.790.299-1.8792.1680.09
2017-12-216.820.3070.4421.3250.09
2017-12-226.870.3150.7331.4660.09
2017-12-256.720.335-2.1833.6390.10
2017-12-267.430.34110.5650.8930.10
2017-12-277.340.368-1.2114.4410.11
2017-12-287.060.387-3.8153.2700.12
2017-12-297.070.4030.1422.6910.12
2018-01-027.130.4130.8491.6970.12
2018-01-037.120.422-0.1401.4030.13
2018-01-047.170.4330.7021.9660.13
2018-01-057.170.4430.0001.6740.13
2018-01-087.210.4550.5581.9530.14
2018-01-097.130.464-1.1101.5260.14
2018-01-107.080.475-0.7011.8230.14
2018-01-117.060.484-0.2821.5540.15
2018-01-126.960.496-1.4162.1250.15
2018-01-156.880.511-1.1492.5860.15
2018-01-166.830.521-0.7271.7440.16
2018-01-176.880.5350.7322.4890.16
2018-01-186.830.549-0.7272.3260.16
2018-01-196.830.5540.0001.0250.17
2018-01-226.890.5650.8781.9030.17
2018-01-236.860.575-0.4351.7420.17
2018-01-246.880.5820.2921.1660.17
2018-01-256.910.5880.4361.0170.18
2018-01-266.980.5961.0131.4470.18
2018-01-296.90.607-1.1461.8620.18
2018-01-306.870.613-0.4351.0140.18
2018-01-316.750.627-1.7472.4750.19
2018-02-016.810.6460.8893.4070.19
2018-02-026.810.6610.0002.6430.20
2018-02-056.820.6810.1473.5240.20
2018-02-066.780.728-0.5878.3580.22
2018-02-076.80.7480.2953.3920.22
2018-02-086.870.7611.0292.3530.23
2018-02-096.690.778-2.6203.0570.23
2018-02-126.80.7901.6442.0930.24
2018-02-136.810.8040.1472.5000.24
2018-02-146.830.8100.2941.0280.24
2018-02-226.880.8170.7321.1710.24
2018-02-236.870.820-0.1450.5810.25
2018-02-266.940.8301.0191.7470.25
2018-02-276.930.837-0.1441.1530.25
2018-02-286.940.8480.1441.8760.25
2018-03-017.030.8601.2972.1610.26
2018-03-0270.866-0.4270.9960.26
2018-03-057.010.8740.1431.4290.26
2018-03-067.040.8820.4281.2840.26
2018-03-0770.891-0.5681.5630.27
2018-03-087.130.9061.8572.5710.27
2018-03-097.170.9160.5611.6830.27
2018-03-127.220.9260.6971.6740.28
2018-03-137.330.9461.5243.1860.28
2018-03-147.370.9580.5462.0460.29
2018-03-157.260.976-1.4932.8490.29
2018-03-167.350.9941.2403.0300.30
2018-03-197.461.0121.4972.8570.30
2018-03-207.671.0402.8154.4240.31
2018-03-217.491.058-2.3472.8680.32
2018-03-227.41.077-1.2023.0710.32
2018-03-237.121.096-3.7843.1080.33
2018-03-267.231.1171.5453.5110.34
2018-03-277.281.1250.6921.3830.34
2018-03-287.161.136-1.6481.7860.34
2018-03-297.221.1450.8381.5360.34
2018-03-307.211.153-0.1391.3850.35
2018-04-027.231.1620.2771.3870.35
2018-04-037.231.1780.0002.7660.35
2018-04-047.281.1990.6923.3200.36
2018-04-097.351.2150.9622.6100.36
2018-04-107.511.2332.1772.9930.37
2018-04-117.381.248-1.7312.3970.37
2018-04-127.391.2600.1361.8970.38
2018-04-137.331.287-0.8124.4650.39
2018-04-167.331.3060.0003.1380.39
2018-04-177.131.328-2.7293.6830.40
2018-04-187.191.3540.8424.3480.41
2018-04-197.171.370-0.2782.6430.41
2018-04-207.061.390-1.5343.4870.42
2018-04-236.821.417-3.3994.6740.43
2018-04-246.891.4261.0261.6130.43
2018-04-256.921.4390.4352.1770.43
2018-04-266.811.449-1.5901.7340.43
2018-04-276.971.4662.3493.0840.44
2018-05-027.311.5034.8786.0260.45
2018-05-037.391.5201.0942.7360.46
2018-05-047.261.531-1.7591.7590.46
2018-05-077.531.5573.7194.1320.47
2018-05-087.491.570-0.5312.1250.47
2018-05-097.451.579-0.5341.4690.47
2018-05-107.671.6022.9533.6240.48
2018-05-117.521.623-1.9563.3900.49
2018-05-147.441.637-1.0642.1280.49
2018-05-157.481.6540.5382.8230.50
2018-05-167.861.7025.0807.3530.51
2018-05-177.81.722-0.7633.0530.52
2018-05-188.051.7483.2053.8460.52
2018-05-218.061.7700.1243.2300.53
2018-05-2281.787-0.7442.6050.54
2018-05-238.041.8190.5004.7500.55
2018-05-248.151.8491.3684.4780.55
2018-05-258.251.8811.2274.5400.56
2018-05-288.321.9050.8483.5150.57
2018-05-297.991.958-3.9668.0530.59
2018-05-308.061.9960.8765.6320.60
2018-05-318.42.0444.2186.8240.61
2018-06-018.062.075-4.0484.6430.62
2018-06-048.092.0930.3722.6050.63
2018-06-058.372.1223.4614.2030.64
2018-06-068.262.134-1.3141.6730.64
2018-06-078.282.1550.2423.0270.65
2018-06-088.162.176-1.4493.1400.65
2018-06-117.822.204-4.1674.2890.66
2018-06-127.992.2202.1742.4300.67
2018-06-137.762.244-2.8793.7550.67
2018-06-147.572.276-2.4485.0260.68
2018-06-157.382.301-2.5104.0950.69
2018-06-196.742.359-8.67210.2980.71
2018-06-206.912.3912.5225.4900.72
2018-06-216.822.415-1.3024.1970.72
2018-06-226.952.4431.9064.8390.73
2018-06-256.922.456-0.4322.3020.74
2018-06-266.972.4740.7233.1790.74
2018-06-276.812.498-2.2964.1610.75
2018-06-286.82.508-0.1471.7620.75
2018-06-297.012.5303.0883.8240.76
2018-07-026.832.559-2.5685.1360.77
2018-07-036.892.5800.8783.5140.77
2018-07-046.82.597-1.3063.0480.78
2018-07-056.392.633-6.0296.7650.79
2018-07-066.232.687-2.50410.4850.81
2018-07-096.42.7132.7294.8150.81
2018-07-106.692.7304.5313.1250.82
2018-07-116.532.745-2.3922.6910.82
2018-07-126.792.7773.9825.6660.83
2018-07-137.312.8317.6588.8370.85
2018-07-167.452.8601.9154.6510.86
2018-07-177.292.875-2.1482.4160.86
2018-07-187.282.893-0.1373.0180.87
2018-07-197.192.911-1.2363.0220.87
2018-07-207.422.9433.1995.1460.88
2018-07-237.512.9841.2136.6040.90
2018-07-247.653.0101.8644.1280.90
2018-07-257.923.0483.5295.7520.91
2018-07-267.863.077-0.7584.4190.92
2018-07-277.833.088-0.3821.6540.93
2018-07-307.643.116-2.4274.3420.93
2018-07-317.643.1300.0002.2250.94
2018-08-017.483.150-2.0943.2720.95
2018-08-027.523.1740.5353.7430.95
2018-08-037.193.219-4.3887.5800.97
2018-08-067.183.249-0.1395.0070.97
2018-08-077.23.2740.2794.1780.98
2018-08-087.053.291-2.0832.7780.99
2018-08-097.213.3202.2704.9651.00
2018-08-107.433.3503.0514.8541.01
2018-08-137.473.3680.5382.8261.01
2018-08-147.53.3890.4023.3471.02
2018-08-157.163.425-4.5336.0001.03
2018-08-167.133.445-0.4193.3521.03
2018-08-176.923.476-2.9455.4701.04
2018-08-206.763.510-2.3125.9251.05
2018-08-216.923.5292.3673.4021.06
2018-08-226.863.538-0.8671.5901.06
2018-08-236.953.5481.3121.7491.06
2018-08-246.893.557-0.8631.4391.07
2018-08-277.213.5854.6444.7901.08
2018-08-287.293.6061.1103.3291.08
2018-08-297.163.622-1.7832.7431.09
2018-08-307.113.632-0.6981.6761.09
2018-08-316.963.647-2.1102.5321.09
2018-09-037.153.6682.7303.5921.10
2018-09-047.223.6820.9792.3781.10
2018-09-057.043.707-2.4934.1551.11
2018-09-066.993.723-0.7102.8411.12
2018-09-076.993.7410.0003.0041.12
2018-09-106.893.752-1.4312.0031.13
2018-09-116.953.7680.8712.7581.13
2018-09-127.023.7811.0072.1581.13
2018-09-136.933.808-1.2824.7011.14
2018-09-146.733.827-2.8863.3191.15
2018-09-176.73.851-0.4464.3091.16
2018-09-186.83.8661.4932.6871.16
2018-09-196.823.8770.2941.9121.16
2018-09-206.793.886-0.4401.6131.17
2018-09-216.853.8930.8841.1781.17
2018-09-256.783.903-1.0221.7521.17
2018-09-266.833.9090.7371.1801.17
2018-09-276.843.9230.1462.3431.18
2018-09-286.933.9341.3161.9011.18
2018-10-086.683.952-3.6083.3191.19
2018-10-096.783.9651.4972.2461.19
2018-10-106.753.978-0.4422.3601.19
2018-10-116.554.005-2.9634.8891.20
2018-10-126.584.0420.4586.7181.21
2018-10-156.334.072-3.7995.7751.22
2018-10-166.14.098-3.6335.0551.23
2018-10-176.114.1240.1645.0821.24
2018-10-185.934.137-2.9462.6191.24
2018-10-196.084.1622.5305.0591.25
2018-10-226.354.1924.4415.5921.26
2018-10-236.244.210-1.7323.4651.26
2018-10-246.134.226-1.7633.2051.27
2018-10-256.144.2500.1634.5681.27
2018-10-266.184.2600.6511.9541.28
2018-10-296.134.272-0.8092.4271.28
2018-10-306.164.2860.4892.7731.29
2018-10-316.414.3154.0585.3571.29
2018-11-016.344.331-1.0923.1201.30
2018-11-026.544.3483.1553.1551.30
2018-11-056.494.366-0.7653.2111.31
2018-11-066.554.3890.9244.1601.32
2018-11-076.554.4030.0002.5951.32
2018-11-086.474.418-1.2212.7481.33
2018-11-096.334.431-2.1642.6281.33
2018-11-126.534.4523.1603.7911.34
2018-11-136.614.4721.2253.6751.34
2018-11-146.614.4850.0002.2691.35
2018-11-156.654.4950.6051.8151.35
2018-11-166.684.5070.4512.2561.35
2018-11-196.624.517-0.8981.7961.36
2018-11-206.454.534-2.5683.0211.36
2018-11-216.294.550-2.4813.1011.36
2018-11-226.254.562-0.6362.3851.37
2018-11-236.114.573-2.2402.0801.37
2018-11-265.984.592-2.1283.9281.38
2018-11-276.064.6031.3382.1741.38
2018-11-286.084.6130.3301.9801.38
2018-11-295.924.635-2.6324.2761.39
2018-11-305.984.6441.0141.8581.39
2018-12-036.064.6541.3382.0071.40
2018-12-046.094.6610.4951.3201.40
2018-12-056.264.6972.7917.0611.41
2018-12-066.154.711-1.7572.7161.41
2018-12-075.894.740-4.2285.8541.42
2018-12-105.594.764-5.0935.0931.43
2018-12-115.644.7690.8941.0731.43
2018-12-125.644.7740.0001.0641.43
2018-12-135.664.7810.3551.4181.43
2018-12-145.544.792-2.1202.4731.44
2018-12-175.544.8020.0002.1661.44
2018-12-185.644.8271.8055.4151.45
2018-12-195.574.839-1.2412.4821.45
2018-12-205.574.8460.0001.6161.45
2018-12-215.534.853-0.7181.4361.46
2018-12-245.544.8600.1811.4471.46
2018-12-255.414.869-2.3472.1661.46
2018-12-265.414.8770.0001.6641.46
2018-12-275.44.888-0.1852.4031.47
2018-12-285.384.897-0.3702.0371.47
2019-01-025.314.909-1.3012.7881.47
2019-01-035.284.915-0.5651.3181.47
2019-01-045.394.9302.0833.2201.48
2019-01-075.434.9380.7421.8551.48
2019-01-085.424.943-0.1841.1051.48
2019-01-095.474.9530.9232.2141.49
2019-01-105.44.962-1.2802.0111.49
2019-01-115.484.9691.4811.4811.49
2019-01-145.554.9771.2771.8251.49
2019-01-155.574.9850.3601.6221.50
2019-01-165.564.988-0.1800.7181.50
2019-01-175.584.9970.3601.9781.50
2019-01-185.665.0081.4342.3301.50
2019-01-215.635.017-0.5301.9431.51
2019-01-225.585.025-0.8881.5991.51
2019-01-235.515.034-1.2541.9711.51
2019-01-245.535.0420.3631.8151.51
2019-01-255.515.051-0.3621.9891.52
2019-01-285.445.065-1.2702.9041.52
2019-01-295.345.078-1.8382.9411.52
2019-01-305.355.0840.1871.4981.53
2019-01-315.255.097-1.8692.8041.53
2019-02-015.465.1174.0004.3811.53
2019-02-115.595.1352.3814.0291.54
2019-02-125.675.1481.4312.6831.54
2019-02-135.685.1540.1761.2351.55
2019-02-145.685.1600.0001.2321.55
2019-02-155.645.166-0.7041.4081.55
2019-02-185.815.1783.0142.4821.55
2019-02-195.775.188-0.6882.0651.56
2019-02-205.755.198-0.3472.0801.56
2019-02-215.715.209-0.6962.2611.56
2019-02-225.775.2191.0512.1021.57
2019-02-2565.2413.9864.3331.57
2019-02-266.055.2670.8335.1671.58
2019-02-275.985.277-1.1572.1491.58
2019-02-286.035.2900.8362.5081.59
2019-03-016.15.3001.1611.9901.59
2019-03-046.115.3140.1642.7871.59
2019-03-056.185.3251.1462.1281.60
2019-03-066.55.3665.1787.4431.61
2019-03-076.645.3882.1544.0001.62
2019-03-087.255.4659.18712.8011.64
2019-03-1185.53210.34510.0691.66
2019-03-128.025.5840.2507.7501.68
2019-03-137.545.614-5.9854.7381.68
2019-03-147.345.663-2.6537.9581.70
2019-03-157.65.7053.5426.6761.71
2019-03-187.635.7370.3955.1321.72
2019-03-197.575.759-0.7863.4081.73
2019-03-208.065.8266.47310.0401.75
2019-03-218.555.8996.07910.1741.77
2019-03-228.65.9300.5854.3271.78
2019-03-258.035.971-6.6286.1631.79
2019-03-267.686.017-4.3597.0981.80
2019-03-278.046.0654.6877.2921.82
2019-03-287.696.100-4.3535.3481.83
2019-03-297.926.1412.9916.2421.84
2019-04-018.026.1671.2633.9141.85
2019-04-027.926.183-1.2472.3691.85
2019-04-037.976.1970.6312.1461.86
2019-04-048.656.2738.53210.5401.88
2019-04-088.336.320-3.6996.8211.90
2019-04-098.466.3611.5615.7621.91
2019-04-108.586.3981.4185.2011.92
2019-04-118.136.445-5.2456.9931.93
2019-04-127.96.483-2.8295.6581.94
2019-04-157.876.506-0.3803.5441.95
2019-04-167.986.5321.3983.9391.96
2019-04-178.146.5642.0054.6371.97
2019-04-188.266.5931.4744.3001.98
2019-04-198.456.6222.3004.1161.99
2019-04-227.856.676-7.1018.1662.00
2019-04-237.886.6910.3822.4202.01
2019-04-247.946.7120.7613.1732.01
2019-04-257.616.749-4.1565.7932.02
2019-04-267.36.787-4.0746.1762.04
2019-04-297.276.820-0.4115.4792.05
2019-04-307.46.8481.7884.5392.05
2019-05-066.646.891-10.2707.7032.07
2019-05-076.486.932-2.4107.6812.08
2019-05-086.496.9680.1546.6362.09
2019-05-096.496.9900.0004.0062.10
2019-05-106.697.0233.0826.0092.11
2019-05-136.577.039-1.7942.8402.11
2019-05-146.517.051-0.9132.2832.12
2019-05-156.737.0733.3793.9942.12
2019-05-166.677.085-0.8922.0802.13
2019-05-176.417.115-3.8985.6972.13
2019-05-206.277.136-2.1843.9002.14
2019-05-216.417.1512.2332.8712.15
2019-05-226.327.168-1.4043.2762.15
2019-05-236.117.188-3.3233.7972.16
2019-05-246.057.198-0.9822.1282.16
2019-05-276.267.2203.4714.1322.17
2019-05-286.297.2290.4791.7572.17
2019-05-296.317.2450.3183.0212.17
2019-05-306.297.252-0.3171.2682.18
2019-05-316.217.263-1.2722.2262.18
2019-06-036.147.279-1.1273.0602.18
2019-06-046.117.296-0.4893.2572.19
2019-06-056.087.306-0.4912.1282.19
2019-06-065.927.323-2.6323.2892.20
2019-06-105.97.337-0.3383.0412.20
2019-06-116.077.3622.8814.9152.21
2019-06-125.997.371-1.3181.6472.21
2019-06-136.027.3860.5013.1722.22
2019-06-145.927.398-1.6612.3262.22
2019-06-176.037.4121.8582.7032.22
2019-06-186.067.4210.4981.8242.23
2019-06-196.157.4271.4851.3202.23
2019-06-206.257.4401.6262.4392.23
2019-06-216.277.4590.3203.6802.24
2019-06-246.227.470-0.7972.0732.24
2019-06-256.137.482-1.4472.4122.24
2019-06-266.27.4991.1423.2632.25
2019-06-276.237.5080.4841.6132.25
2019-06-286.157.518-1.2842.0872.26
2019-07-016.297.5292.2761.9512.26
2019-07-026.37.5360.1591.4312.26
2019-07-036.27.547-1.5872.0632.26
2019-07-046.187.553-0.3231.2902.27
2019-07-056.27.5580.3240.8092.27
2019-07-085.937.579-4.3554.3552.27
2019-07-095.957.5880.3371.8552.28
2019-07-105.937.597-0.3361.8492.28
2019-07-115.957.6040.3371.3492.28
2019-07-126.017.6131.0081.6812.28
2019-07-156.147.6272.1632.8292.29
2019-07-166.27.6510.9774.5602.30
2019-07-176.217.6690.1613.5482.30
2019-07-186.17.675-1.7711.1272.30
2019-07-196.127.6810.3281.1482.30
2019-07-225.947.698-2.9413.5952.31
2019-07-2367.7081.0101.8522.31
2019-07-246.027.7140.3331.3332.31
2019-07-255.997.720-0.4981.1632.32
2019-07-266.057.7271.0021.3362.32
2019-07-296.037.732-0.3310.9922.32
2019-07-306.047.7390.1661.3272.32
2019-07-315.997.743-0.8280.8282.32
2019-08-015.987.750-0.1671.5032.33
2019-08-025.887.760-1.6722.0072.33
2019-08-055.827.767-1.0201.5312.33
2019-08-065.637.783-3.2653.2652.33
2019-08-075.597.790-0.7101.5992.34
2019-08-085.67.7930.1790.7162.34
2019-08-095.617.8000.1791.4292.34
2019-08-125.677.8071.0701.4262.34
2019-08-135.67.814-1.2351.5872.34
2019-08-145.627.8240.3572.1432.35
2019-08-155.757.8522.3135.8722.36
2019-08-165.637.867-2.0873.1302.36
2019-08-195.87.8813.0202.8422.36
2019-08-205.797.888-0.1721.5522.37
2019-08-215.837.8960.6911.5542.37
2019-08-225.847.9030.1721.5442.37
2019-08-235.977.9182.2262.9112.38
2019-08-266.067.9441.5085.1932.38
2019-08-276.227.9662.6404.1252.39
2019-08-286.097.977-2.0902.2512.39
2019-08-296.047.987-0.8211.9702.40
2019-08-305.888.006-2.6493.8082.40
2019-09-025.988.0181.7012.5512.41
2019-09-035.978.025-0.1671.3382.41
2019-09-045.998.0320.3351.5082.41
2019-09-056.088.0441.5032.3372.41
2019-09-066.18.0500.3291.1512.42
2019-09-096.178.0571.1481.3112.42
2019-09-106.318.0782.2694.0522.42
2019-09-116.248.094-1.1093.0112.43
2019-09-126.398.1132.4043.5262.43
2019-09-166.368.119-0.4691.2522.44
2019-09-176.158.139-3.3023.7742.44
2019-09-186.138.144-0.3251.1382.44
2019-09-196.218.1531.3051.6312.45
2019-09-206.168.159-0.8051.2882.45
2019-09-236.18.170-0.9742.1102.45
2019-09-246.088.179-0.3281.8032.45
2019-09-255.868.196-3.6183.4542.46
2019-09-265.718.212-2.5603.2422.46
2019-09-275.758.2190.7011.5762.47
2019-09-305.738.225-0.3481.2172.47
2019-10-085.768.2330.5241.7452.47
2019-10-095.848.2431.3891.9102.47
2019-10-105.98.2511.0271.7122.48
2019-10-115.898.259-0.1691.5252.48
2019-10-145.958.2641.0191.1882.48
2019-10-155.918.269-0.6721.0082.48
2019-10-165.868.276-0.8461.3542.48
2019-10-175.848.283-0.3411.3652.48
2019-10-185.778.297-1.1992.9112.49
2019-10-215.758.307-0.3472.0802.49
2019-10-225.878.3152.0871.7392.49
2019-10-235.98.3290.5112.8962.50
2019-10-245.848.343-1.0172.7122.50
2019-10-255.918.3531.1992.0552.51
2019-10-285.998.3591.3541.3542.51
2019-10-295.978.374-0.3342.8382.51
2019-10-306.048.3961.1734.3552.52
2019-10-315.878.417-2.8154.3052.52
2019-11-015.818.427-1.0222.2152.53
2019-11-045.828.4330.1721.2052.53
2019-11-055.88.441-0.3441.7182.53
2019-11-065.758.450-0.8621.7242.53
2019-11-075.828.4611.2172.2612.54
2019-11-085.778.468-0.8591.5462.54
2019-11-115.578.483-3.4663.1202.54
2019-11-125.68.4890.5391.4362.55
2019-11-135.578.494-0.5361.0712.55
2019-11-145.588.4990.1801.0772.55
2019-11-155.498.510-1.6132.3302.55
2019-11-185.518.5170.3641.6392.56
2019-11-195.588.5261.2701.8152.56
2019-11-205.578.530-0.1790.8962.56
2019-11-215.548.535-0.5391.0772.56
2019-11-225.58.543-0.7221.8052.56
2019-11-255.538.5510.5451.6362.57
2019-11-265.578.5560.7231.0852.57
2019-11-275.588.5610.1801.0772.57
2019-11-285.548.566-0.7171.0752.57
2019-11-295.558.5730.1811.6252.57
2019-12-025.578.5780.3600.9012.57
2019-12-035.578.5830.0001.2572.58
2019-12-045.598.5890.3591.2572.58
2019-12-055.638.5950.7161.2522.58
2019-12-065.658.5990.3550.8882.58
2019-12-095.638.603-0.3540.7082.58
2019-12-105.638.6080.0001.2432.58
2019-12-115.618.616-0.3551.5992.58
2019-12-125.598.619-0.3570.7132.59
2019-12-135.658.6251.0731.2522.59
2019-12-165.728.6321.2391.4162.59
2019-12-175.778.6410.8741.9232.59
2019-12-185.748.649-0.5201.5602.59
2019-12-195.828.6581.3941.9162.60
2019-12-205.788.664-0.6871.2032.60
2019-12-235.658.677-2.2492.7682.60
2019-12-245.688.6810.5310.8852.60
2019-12-255.668.687-0.3521.2322.61
2019-12-265.78.6930.7071.4132.61
2019-12-275.668.700-0.7021.4042.61
2019-12-305.78.7110.7072.2972.61
2019-12-315.838.7322.2814.3862.62
2020-01-025.848.7460.1722.7442.62
2020-01-035.848.7510.0001.0272.63
2020-01-065.868.7570.3421.3702.63
2020-01-075.938.7671.1951.8772.63
2020-01-085.88.778-2.1922.3612.63
2020-01-095.98.7861.7241.5522.64
2020-01-105.898.794-0.1691.6952.64
2020-01-135.898.8040.0002.0372.64
2020-01-145.98.8080.1700.8492.64
2020-01-155.828.817-1.3561.8642.65
2020-01-165.738.827-1.5462.0622.65
2020-01-175.728.833-0.1751.2222.65
2020-01-205.418.850-5.4203.8462.66
2020-01-215.588.8713.1424.4362.66
2020-01-225.368.898-3.9436.0932.67
2020-01-235.288.917-1.4934.2912.68
2020-02-034.988.943-5.6826.2502.68
2020-02-045.288.9726.0246.6272.69
2020-02-055.739.0248.52310.9852.71
2020-02-065.959.0813.83911.3442.72
2020-02-075.749.120-3.5298.2352.74
2020-02-105.59.146-4.1815.5752.74
2020-02-116.059.20010.00010.7272.76
2020-02-125.929.226-2.1495.2892.77
2020-02-135.929.2550.0005.9122.78
2020-02-145.789.272-2.3653.5472.78
2020-02-175.979.2923.2873.9792.79
2020-02-185.99.314-1.1734.5232.79
2020-02-195.749.328-2.7122.8812.80
2020-02-205.769.3390.3482.2652.80
2020-02-215.719.350-0.8682.4312.81
2020-02-245.729.3590.1751.7512.81
2020-02-255.749.3750.3503.4972.81
2020-02-265.69.384-2.4391.7422.82
2020-02-275.599.393-0.1792.1432.82
2020-02-285.379.410-3.9363.7572.82
2020-03-025.489.4212.0482.2352.83
2020-03-035.69.4402.1904.1972.83
2020-03-045.589.449-0.3571.9642.83
2020-03-055.639.4550.8961.2542.84
2020-03-065.689.4680.8882.6642.84
2020-03-095.599.482-1.5852.9932.84
2020-03-105.529.504-1.2524.8302.85
2020-03-115.469.515-1.0872.3552.85
2020-03-125.329.527-2.5642.7472.86
2020-03-135.199.554-2.4446.3912.87
2020-03-165.169.584-0.5786.9362.88
2020-03-175.19.610-1.1636.0082.88
2020-03-185.029.624-1.5693.3332.89
2020-03-1959.636-0.3982.9882.89
2020-03-205.099.6441.8001.8002.89
2020-03-234.999.652-1.9651.9652.90
2020-03-245.059.6621.2022.4052.90
2020-03-255.139.6731.5842.5742.90
2020-03-265.089.682-0.9752.1442.90
2020-03-275.039.690-0.9841.9692.91
2020-03-304.989.697-0.9941.5902.91
2020-03-314.969.704-0.4021.6062.91
2020-04-014.949.708-0.4031.0082.91
2020-04-0259.7181.2152.4292.92
2020-04-035.029.7220.4001.0002.92
2020-04-075.129.7311.9921.9922.92
2020-04-085.159.7380.5861.7582.92
2020-04-095.159.7440.0001.3592.92
2020-04-105.19.756-0.9712.9132.93
2020-04-135.149.7680.7842.7452.93
2020-04-145.29.7811.1672.9182.93
2020-04-155.439.8124.4236.9232.94
2020-04-165.49.834-0.5524.9722.95
2020-04-175.239.851-3.1483.7042.96
2020-04-205.219.859-0.3821.9122.96
2020-04-215.219.8680.0002.1112.96
2020-04-225.219.8750.0001.5362.96
2020-04-235.169.884-0.9602.1112.97
2020-04-245.029.898-2.7133.4882.97
2020-04-274.979.905-0.9961.5942.97
2020-04-284.899.919-1.6103.4212.98
2020-04-294.919.9260.4091.6362.98
2020-04-304.979.9321.2221.6292.98
2020-05-065.019.9410.8052.0122.98
2020-05-074.979.946-0.7981.1982.98
2020-05-085.019.9500.8051.0062.98
2020-05-114.989.957-0.5991.5972.99
2020-05-124.979.962-0.2011.2052.99
2020-05-134.989.9670.2011.2072.99
2020-05-144.939.971-1.0041.0042.99
2020-05-154.919.975-0.4061.0142.99
2020-05-184.99.981-0.2041.4262.99
2020-05-194.939.9830.6120.6122.99
2020-05-204.869.989-1.4201.4203.00
2020-05-214.889.9950.4121.4403.00
2020-05-224.8210.001-1.2301.4343.00
2020-05-254.8210.0040.0000.8303.00
2020-05-264.9110.0111.8671.6603.00
2020-05-274.8610.015-1.0181.0183.00
2020-05-284.8510.021-0.2061.4403.01
2020-05-294.8810.0250.6191.0313.01
2020-06-014.9610.0321.6391.8443.01
2020-06-024.9710.0370.2021.0083.01
2020-06-035.0310.0421.2071.2073.01
2020-06-044.9910.047-0.7951.1933.01
2020-06-054.9810.054-0.2001.8043.02
2020-06-08510.0580.4021.0043.02
2020-06-095.0110.0620.2000.8003.02
2020-06-104.9310.067-1.5971.1983.02
2020-06-114.9510.0730.4061.6233.02
2020-06-124.9310.081-0.4041.8183.02
2020-06-155.0110.0901.6232.2313.03
2020-06-165.0510.0960.7981.3973.03
2020-06-175.210.1242.9706.5353.04
2020-06-185.0910.135-2.1152.5003.04
2020-06-195.0810.140-0.1961.1793.04
2020-06-225.0410.145-0.3951.1863.04
2020-06-235.0610.1560.3972.5793.05
2020-06-244.9910.161-1.3831.3833.05
2020-06-29510.1700.2002.0043.05
2020-06-305.0710.1771.4001.6003.05
2020-07-015.0810.1830.1971.5783.05
2020-07-025.1410.1921.1811.9693.06
2020-07-035.1610.1960.3890.9733.06
2020-07-065.3210.2133.1013.8763.06
2020-07-075.3110.223-0.1882.2563.07
2020-07-085.3610.2310.9421.6953.07
2020-07-095.4810.2432.2392.7993.07
2020-07-105.4210.256-1.0952.7373.08
2020-07-135.5810.2692.9522.7683.08
2020-07-145.4510.290-2.3304.6593.09
2020-07-155.3410.309-2.0184.2203.09
2020-07-165.1610.327-3.3714.3073.10
2020-07-175.1610.3360.0002.1323.10
2020-07-205.310.3472.7132.3263.10
2020-07-215.3710.3551.3211.8873.11
2020-07-225.310.364-1.3042.0483.11
2020-07-235.6210.3966.0386.7923.12
2020-07-245.3410.424-4.9826.2283.13
2020-07-275.4610.4412.2473.7453.13
2020-07-285.3910.457-1.2823.6633.14
2020-07-295.4810.4771.6704.4533.14
2020-07-305.5710.5061.6426.2043.15
2020-07-315.7310.5382.8736.6433.16
2020-08-036.310.5769.9487.3303.17
2020-08-046.9310.62310.0008.0953.19
2020-08-057.6210.6599.9575.6283.20
2020-08-068.3810.6599.9740.0003.20
2020-08-078.5810.7942.38718.8543.24
2020-08-108.2710.914-3.61317.4833.27
2020-08-119.110.97610.0368.1023.29
2020-08-128.1910.995-10.0002.8573.30
2020-08-137.3711.026-10.0125.0063.31
2020-08-146.9111.064-6.2426.6493.32
2020-08-177.0111.0931.4474.9203.33
2020-08-187.1211.1181.5694.2803.34
2020-08-196.8311.153-4.0736.0393.35
2020-08-206.7211.172-1.6113.5143.35
2020-08-216.8311.1921.6373.4233.36
2020-08-246.7211.208-1.6112.9283.36
2020-08-256.5911.225-1.9353.1253.37
2020-08-266.611.2510.1524.7043.38
2020-08-276.4411.273-2.4244.0913.38
2020-08-286.5311.2941.3983.8823.39
2020-08-316.4611.303-1.0721.6853.39
2020-09-016.4811.3180.3102.6323.40
2020-09-026.3311.334-2.3153.0863.40
2020-09-036.3411.3520.1583.4763.41
2020-09-046.211.367-2.2082.8393.41
2020-09-076.0611.386-2.2583.8713.42
2020-09-086.1111.4010.8252.8053.42
2020-09-095.911.414-3.4372.7823.42
2020-09-105.7111.439-3.2205.0853.43
2020-09-115.7811.4501.2262.2773.43
2020-09-145.811.4590.3461.9033.44
2020-09-155.911.4781.7243.9663.44
2020-09-165.7611.495-2.3733.3903.45
2020-09-175.7811.5050.3472.2573.45
2020-09-185.9111.5212.2493.1143.46
2020-09-215.9411.5320.5082.2003.46
2020-09-225.9111.548-0.5053.3673.46
2020-09-235.9611.5700.8464.3993.47
2020-09-245.8311.586-2.1813.3563.48
2020-09-255.8611.6010.5153.0873.48
2020-09-285.5211.633-5.8026.8263.49
2020-09-295.5211.6450.0002.7173.49
2020-09-305.5511.6580.5432.7173.50
2020-10-095.9211.6986.6678.1083.51
2020-10-126.0211.7121.6892.8723.51
2020-10-135.9711.723-0.8312.1593.52
2020-10-145.9211.735-0.8382.5133.52
2020-10-155.8111.747-1.8582.3653.52
2020-10-165.911.7621.5493.0983.53
2020-10-195.7611.777-2.3733.0513.53
2020-10-205.7711.7870.1742.0833.54
2020-10-215.6711.797-1.7332.2533.54
2020-10-225.6211.805-0.8821.5873.54
2020-10-235.5411.817-1.4232.6693.55
2020-10-265.5111.823-0.5421.2643.55
2020-10-275.511.829-0.1811.2703.55
2020-10-285.5111.8370.1821.8183.55
2020-10-295.5111.8520.0003.2673.56
2020-10-305.2511.874-4.7195.0823.56
2020-11-025.211.886-0.9522.6673.57
2020-11-035.4111.9084.0384.8083.57
2020-11-045.3311.918-1.4792.4033.58
2020-11-055.3811.9260.9381.6893.58
2020-11-065.2511.938-2.4162.7883.58
2020-11-095.411.9542.8573.4293.59
2020-11-105.3511.967-0.9262.9633.59
2020-11-115.2611.975-1.6821.8693.59
2020-11-125.2811.9800.3801.1413.59
2020-11-135.3511.9941.3263.2203.60
2020-11-165.4212.0041.3082.0563.60
2020-11-175.4412.0160.3692.7683.60
2020-11-185.4412.0220.0001.2873.61
2020-11-195.4112.026-0.5510.9193.61
2020-11-205.4112.0310.0001.1093.61
2020-11-235.4212.0370.1851.2943.61
2020-11-245.412.042-0.3691.1073.61
2020-11-255.3112.049-1.6671.6673.61
2020-11-265.2812.058-0.5651.8833.62
2020-11-275.3212.0640.7581.5153.62
2020-11-305.2912.069-0.5641.1283.62
2020-12-015.3512.0771.1341.7013.62
2020-12-025.3712.0820.3741.1213.62
2020-12-035.4412.0941.3042.6073.63
2020-12-045.4612.1000.3681.4713.63
2020-12-075.3712.109-1.6481.8323.63
2020-12-085.3212.115-0.9311.4903.63
2020-12-095.2512.124-1.3162.0683.64
2020-12-105.212.132-0.9521.9053.64
2020-12-115.0912.150-2.1154.2313.65
2020-12-145.112.1580.1961.7683.65
2020-12-155.1112.1650.1961.7653.65
2020-12-165.0412.172-1.3701.5663.65

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询