咨询电话: 028-8546-5828 联系券源 余券宝

阳泉煤业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
常熟汽饰 中航善达 温州宏丰 润建通信 展鹏科技 东晶电子 剑桥科技 锦江股份 孚能科技 三变科技

阳泉煤业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.150000
2017-11-175.940.027-3.4155.5280.01
2017-11-206.090.0502.5254.3770.01
2017-11-216.060.065-0.4932.9560.02
2017-11-226.190.0782.1452.6400.02
2017-11-236.120.100-1.1314.2000.03
2017-11-246.290.1262.7785.0650.04
2017-11-276.240.139-0.7952.5440.04
2017-11-286.470.1683.6865.2880.05
2017-11-296.510.1840.6182.9370.06
2017-11-306.430.201-1.2293.2260.06
2017-12-016.450.2100.3111.7110.06
2017-12-046.420.229-0.4653.5660.07
2017-12-056.150.257-4.2065.4520.08
2017-12-066.240.2731.4633.0890.08
2017-12-076.10.288-2.2442.8850.09
2017-12-086.270.3072.7873.6070.09
2017-12-116.320.3150.7971.5950.09
2017-12-126.190.331-2.0573.0060.10
2017-12-136.310.3461.9392.9080.10
2017-12-146.250.359-0.9512.5360.11
2017-12-156.110.376-2.2403.2000.11
2017-12-186.430.4025.2374.9100.12
2017-12-196.390.414-0.6222.3330.12
2017-12-206.350.428-0.6262.5040.13
2017-12-216.320.445-0.4723.3070.13
2017-12-226.360.4580.6332.5320.14
2017-12-256.190.475-2.6733.3020.14
2017-12-266.240.4900.8082.7460.15
2017-12-276.410.5212.7245.9290.16
2017-12-286.590.5442.8084.0560.16
2017-12-296.620.5570.4552.4280.17
2018-01-026.830.5793.1723.9270.17
2018-01-036.820.594-0.1462.6350.18
2018-01-046.860.6100.5872.7860.18
2018-01-056.730.621-1.8951.8950.19
2018-01-087.090.6675.3497.8750.20
2018-01-097.060.680-0.4232.1160.20
2018-01-1070.695-0.8502.5500.21
2018-01-116.880.714-1.7143.2860.21
2018-01-126.820.731-0.8723.0520.22
2018-01-156.590.752-3.3723.8120.23
2018-01-166.610.7660.3032.5800.23
2018-01-176.710.7901.5134.2360.24
2018-01-186.750.8020.5962.2350.24
2018-01-196.760.8170.1482.6670.25
2018-01-226.890.8371.9233.4020.25
2018-01-236.920.8500.4352.3220.26
2018-01-246.810.871-1.5903.6130.26
2018-01-256.860.8860.7342.6430.27
2018-01-266.810.896-0.7291.7490.27
2018-01-297.030.9253.2314.9930.28
2018-01-307.330.9644.2676.4010.29
2018-01-317.491.0002.1835.7300.30
2018-02-017.411.033-1.0685.3400.31
2018-02-028.221.13210.93114.4400.34
2018-02-058.591.1954.5018.7590.36
2018-02-068.071.235-6.0546.0540.37
2018-02-077.941.293-1.6118.6740.39
2018-02-087.881.352-0.7569.0680.41
2018-02-097.021.398-10.9147.8680.42
2018-02-127.091.4230.9974.2740.43
2018-02-137.261.4412.3982.8210.43
2018-02-147.641.4835.2346.6120.44
2018-02-227.811.5132.2254.7120.45
2018-02-238.231.5665.3787.6820.47
2018-02-268.231.6020.0005.2250.48
2018-02-277.851.644-4.6176.4400.49
2018-02-287.931.6761.0194.8410.50
2018-03-017.621.708-3.9095.0440.51
2018-03-027.61.732-0.2623.8060.52
2018-03-057.361.767-3.1585.6580.53
2018-03-068.111.85410.19012.9080.56
2018-03-077.781.882-4.0694.3160.56
2018-03-087.741.903-0.5143.2130.57
2018-03-097.61.922-1.8092.9720.58
2018-03-127.961.9764.7378.1580.59
2018-03-138.122.0092.0104.8990.60
2018-03-148.22.0450.9855.2960.61
2018-03-158.392.0782.3174.7560.62
2018-03-167.952.118-5.2446.0790.64
2018-03-197.472.161-6.0386.7920.65
2018-03-207.512.1870.5354.1500.66
2018-03-217.342.210-2.2643.7280.66
2018-03-227.142.233-2.7253.9510.67
2018-03-236.412.262-10.2245.4620.68
2018-03-266.442.2810.4683.5880.68
2018-03-276.532.2931.3982.1740.69
2018-03-286.262.320-4.1355.2070.70
2018-03-296.492.3503.6745.4310.70
2018-03-306.452.361-0.6162.1570.71
2018-04-026.352.381-1.5503.7210.71
2018-04-036.192.393-2.5202.3620.72
2018-04-046.172.407-0.3232.5850.72
2018-04-096.152.419-0.3242.4310.73
2018-04-106.382.4393.7403.7400.73
2018-04-116.332.455-0.7842.9780.74
2018-04-126.22.469-2.0542.6860.74
2018-04-136.282.4841.2902.9030.75
2018-04-1662.504-4.4593.9810.75
2018-04-175.942.519-1.0003.1670.76
2018-04-186.092.5322.5252.5250.76
2018-04-196.262.5502.7913.4480.77
2018-04-206.032.565-3.6743.0350.77
2018-04-236.182.5812.4882.9850.77
2018-04-246.332.6042.4274.3690.78
2018-04-256.272.612-0.9481.5800.78
2018-04-266.172.631-1.5953.6680.79
2018-04-276.32.6452.1072.7550.79
2018-05-026.122.682-2.8577.1430.80
2018-05-036.122.6930.0002.1240.81
2018-05-046.072.702-0.8171.7970.81
2018-05-076.222.7312.4715.6010.82
2018-05-086.242.7380.3221.4470.82
2018-05-096.222.752-0.3212.5640.83
2018-05-106.322.7621.6081.9290.83
2018-05-116.492.7842.6904.1140.84
2018-05-146.432.800-0.9242.9280.84
2018-05-156.452.8140.3112.6440.84
2018-05-166.472.8280.3102.6360.85
2018-05-176.472.8370.0001.7000.85
2018-05-186.682.8583.2463.7090.86
2018-05-216.722.8760.5993.2930.86
2018-05-226.72.896-0.2983.5710.87
2018-05-236.332.922-5.5224.9250.88
2018-05-246.32.929-0.4741.2640.88
2018-05-256.162.946-2.2223.3330.88
2018-05-286.212.9580.8122.2730.89
2018-05-296.292.9671.2881.7710.89
2018-05-3062.987-4.6103.9750.90
2018-05-316.112.9971.8332.0000.90
2018-06-016.183.0171.1463.7640.90
2018-06-046.273.0261.4561.7800.91
2018-06-056.293.0380.3192.3920.91
2018-06-066.323.0440.4771.1130.91
2018-06-076.343.0570.3162.3730.92
2018-06-086.193.075-2.3663.4700.92
2018-06-116.243.0900.8082.9080.93
2018-06-126.433.1093.0453.5260.93
2018-06-136.43.118-0.4671.7110.94
2018-06-146.493.1331.4062.8130.94
2018-06-156.543.1530.7703.6980.95
2018-06-196.143.204-6.1169.9390.96
2018-06-206.253.2261.7924.2350.97
2018-06-216.383.2502.0804.4800.97
2018-06-226.563.2882.8216.8970.99
2018-06-256.453.309-1.6773.9630.99
2018-06-266.293.330-2.4814.0311.00
2018-06-276.373.3451.2722.8621.00
2018-06-286.183.365-2.9833.7681.01
2018-06-296.393.4053.3987.6051.02
2018-07-026.113.434-4.3825.6341.03
2018-07-036.033.454-1.3094.0921.04
2018-07-045.953.468-1.3272.8191.04
2018-07-055.553.500-6.7236.8911.05
2018-07-065.63.5290.9016.1261.06
2018-07-095.813.5473.7503.7501.06
2018-07-105.793.563-0.3443.2701.07
2018-07-115.633.577-2.7632.9361.07
2018-07-125.783.5932.6643.3751.08
2018-07-135.723.604-1.0382.4221.08
2018-07-165.723.6150.0002.2731.08
2018-07-175.673.626-0.8742.2731.09
2018-07-185.613.637-1.0582.2931.09
2018-07-195.63.645-0.1781.7831.09
2018-07-205.623.6650.3574.2861.10
2018-07-235.753.6902.3135.1601.11
2018-07-245.93.7082.6093.6521.11
2018-07-255.893.720-0.1692.5421.12
2018-07-265.883.730-0.1702.0371.12
2018-07-275.873.739-0.1701.8711.12
2018-07-305.873.7510.0002.3851.13
2018-07-315.853.760-0.3411.8741.13
2018-08-015.733.779-2.0513.9321.13
2018-08-025.583.801-2.6184.7121.14
2018-08-035.683.8221.7924.4801.15
2018-08-065.733.8350.8802.8171.15
2018-08-075.913.8533.1413.6651.16
2018-08-085.853.864-1.0152.2001.16
2018-08-095.883.8770.5132.5641.16
2018-08-105.793.889-1.5312.5511.17
2018-08-135.813.9020.3452.7631.17
2018-08-145.843.9150.5162.5821.17
2018-08-155.643.931-3.4253.4251.18
2018-08-165.613.942-0.5322.3051.18
2018-08-175.63.956-0.1783.0301.19
2018-08-205.663.9671.0712.3211.19
2018-08-215.673.9750.1771.7671.19
2018-08-225.723.9870.8822.4691.20
2018-08-235.633.999-1.5732.6221.20
2018-08-245.314.020-5.6844.6181.21
2018-08-275.384.0281.3181.8831.21
2018-08-285.384.0340.0001.3011.21
2018-08-295.334.038-0.9290.9291.21
2018-08-305.234.050-1.8762.6271.21
2018-08-315.194.055-0.7651.3381.22
2018-09-035.094.072-1.9273.8541.22
2018-09-045.134.0830.7862.5541.22
2018-09-0554.093-2.5342.5341.23
2018-09-0654.1000.0001.6001.23
2018-09-075.094.1111.8002.6001.23
2018-09-105.044.118-0.9821.5721.24
2018-09-114.984.126-1.1901.9841.24
2018-09-124.994.1310.2011.2051.24
2018-09-135.094.1392.0042.0041.24
2018-09-145.074.143-0.3930.9821.24
2018-09-174.964.152-2.1701.9721.25
2018-09-185.074.1652.2183.2261.25
2018-09-195.094.1760.3942.5641.25
2018-09-205.114.1830.3931.5721.25
2018-09-215.244.1962.5442.9351.26
2018-09-255.194.201-0.9541.3361.26
2018-09-265.214.2120.3852.5051.26
2018-09-275.264.2220.9602.3031.27
2018-09-285.344.2321.5212.0911.27
2018-10-085.24.241-2.6222.2471.27
2018-10-095.344.2582.6923.6541.28
2018-10-105.44.2681.1242.2471.28
2018-10-115.064.292-6.2965.7411.29
2018-10-125.144.3151.5815.3361.29
2018-10-154.94.336-4.6695.0581.30
2018-10-164.774.356-2.6535.1021.31
2018-10-174.914.3722.9353.9831.31
2018-10-184.684.387-4.6843.8701.32
2018-10-194.814.4082.7785.1281.32
2018-10-225.024.4304.3665.1981.33
2018-10-234.924.446-1.9923.9841.33
2018-10-244.954.4600.6103.4551.34
2018-10-254.944.478-0.2024.4441.34
2018-10-265.064.4952.4293.8461.35
2018-10-294.894.512-3.3604.3481.35
2018-10-305.114.5324.4994.7031.36
2018-10-315.134.5460.3913.1311.36
2018-11-015.124.554-0.1951.9491.37
2018-11-025.234.5692.1483.5161.37
2018-11-055.194.578-0.7652.1031.37
2018-11-065.164.588-0.5782.1191.38
2018-11-075.094.599-1.3572.7131.38
2018-11-085.054.609-0.7862.3581.38
2018-11-094.994.617-1.1881.9801.39
2018-11-125.134.6312.8063.2061.39
2018-11-135.214.6501.5594.2881.39
2018-11-145.24.662-0.1922.8791.40
2018-11-155.264.6701.1541.7311.40
2018-11-165.254.676-0.1901.5211.40
2018-11-195.294.6840.7621.7141.41
2018-11-205.144.694-2.8362.4571.41
2018-11-215.094.703-0.9732.1401.41
2018-11-225.064.708-0.5891.1791.41
2018-11-234.854.725-4.1504.1501.42
2018-11-264.784.735-1.4432.4741.42
2018-11-274.84.7420.4181.6741.42
2018-11-284.844.7510.8332.2921.43
2018-11-294.754.762-1.8602.8931.43
2018-11-304.834.7721.6842.3161.43
2018-12-034.984.7863.1063.5201.44
2018-12-044.994.7930.2011.6061.44
2018-12-054.944.802-1.0022.2041.44
2018-12-064.884.810-1.2152.0241.44
2018-12-074.974.8191.8442.0491.45
2018-12-104.894.830-1.6102.6161.45
2018-12-114.914.8350.4091.2271.45
2018-12-124.94.840-0.2041.2221.45
2018-12-134.944.8490.8162.2451.45
2018-12-144.824.859-2.4292.6321.46
2018-12-174.834.8650.2071.4521.46
2018-12-184.734.875-2.0702.4841.46
2018-12-194.684.880-1.0571.2681.46
2018-12-204.674.889-0.2142.3501.47
2018-12-214.614.896-1.2851.7131.47
2018-12-244.664.9021.0851.7351.47
2018-12-254.584.913-1.7172.7901.47
2018-12-264.564.918-0.4371.3101.48
2018-12-274.434.937-2.8515.0441.48
2018-12-284.484.9431.1291.8061.48
2019-01-024.474.949-0.2231.5621.48
2019-01-034.464.956-0.2241.7901.49
2019-01-044.574.9702.4663.8121.49
2019-01-074.614.9770.8751.7511.49
2019-01-084.544.984-1.5181.9521.50
2019-01-094.564.9910.4411.7621.50
2019-01-104.564.9970.0001.5351.50
2019-01-114.595.0000.6580.8771.50
2019-01-144.625.0100.6542.6141.50
2019-01-154.615.016-0.2161.5151.50
2019-01-164.645.0230.6511.7351.51
2019-01-174.675.0350.6473.0171.51
2019-01-184.725.0441.0712.3551.51
2019-01-214.735.0490.2121.2711.51
2019-01-224.625.059-2.3262.5371.52
2019-01-234.615.065-0.2161.5151.52
2019-01-244.65.071-0.2171.7351.52
2019-01-254.585.075-0.4351.0871.52
2019-01-284.575.084-0.2182.1831.53
2019-01-294.535.093-0.8752.4071.53
2019-01-304.55.099-0.6621.7661.53
2019-01-314.525.1050.4441.5561.53
2019-02-014.625.1142.2122.2121.53
2019-02-114.75.1211.7321.9481.54
2019-02-124.775.1301.4892.1281.54
2019-02-134.815.1390.8392.3061.54
2019-02-144.795.147-0.4162.0791.54
2019-02-154.755.154-0.8351.6701.55
2019-02-184.885.1642.7372.5261.55
2019-02-194.825.173-1.2302.2541.55
2019-02-204.895.1821.4522.0751.55
2019-02-214.845.192-1.0222.4541.56
2019-02-224.885.2000.8262.0661.56
2019-02-255.25.2276.5576.1481.57
2019-02-265.285.2661.5388.8461.58
2019-02-275.275.286-0.1894.5451.59
2019-02-285.325.2930.9491.7081.59
2019-03-015.365.3040.7522.4441.59
2019-03-045.45.3180.7463.1721.60
2019-03-055.465.3261.1111.6671.60
2019-03-065.575.3402.0153.1141.60
2019-03-075.615.3600.7184.1291.61
2019-03-085.245.385-6.5955.7041.62
2019-03-115.355.3962.0992.4811.62
2019-03-125.395.4090.7482.9911.62
2019-03-135.35.419-1.6702.2261.63
2019-03-145.275.436-0.5663.7741.63
2019-03-155.315.4440.7591.8981.63
2019-03-185.55.4653.5784.5201.64
2019-03-195.435.475-1.2732.3641.64
2019-03-205.435.4920.0003.6831.65
2019-03-215.455.4990.3681.4731.65
2019-03-225.415.507-0.7341.8351.65
2019-03-255.335.516-1.4792.0331.65
2019-03-265.225.531-2.0643.3771.66
2019-03-275.345.5482.2993.8311.66
2019-03-285.315.558-0.5622.2471.67
2019-03-295.535.5824.1435.2731.67
2019-04-015.75.6013.0743.9781.68
2019-04-025.75.6090.0001.7541.68
2019-04-035.785.6221.4042.6321.69
2019-04-045.835.6350.8652.7681.69
2019-04-086.015.6593.0874.6311.70
2019-04-095.85.677-3.4943.8271.70
2019-04-105.785.689-0.3452.4141.71
2019-04-115.675.707-1.9033.8061.71
2019-04-125.735.7141.0581.5871.71
2019-04-155.715.732-0.3493.8391.72
2019-04-165.935.7533.8534.2031.73
2019-04-1765.7661.1802.5301.73
2019-04-185.915.779-1.5002.6671.73
2019-04-196.145.8163.8927.2761.74
2019-04-225.965.838-2.9324.3971.75
2019-04-235.875.864-1.5105.3691.76
2019-04-246.075.8903.4075.1111.77
2019-04-255.745.923-5.4376.7551.78
2019-04-265.695.936-0.8712.7871.78
2019-04-295.655.954-0.7033.8661.79
2019-04-305.75.9660.8852.4781.79
2019-05-065.275.997-7.5447.0181.80
2019-05-075.296.0110.3803.2261.80
2019-05-085.226.025-1.3233.2141.81
2019-05-095.146.032-1.5331.7241.81
2019-05-105.296.0502.9184.0861.82
2019-05-135.26.061-1.7012.4571.82
2019-05-145.096.068-2.1151.7311.82
2019-05-155.196.0771.9651.9651.82
2019-05-165.36.0882.1192.5051.83
2019-05-175.166.101-2.6423.2081.83
2019-05-205.156.113-0.1942.7131.83
2019-05-215.256.1251.9422.7181.84
2019-05-225.256.1320.0001.7141.84
2019-05-235.276.1500.3814.0001.85
2019-05-245.246.159-0.5692.0871.85
2019-05-275.36.1721.1452.8631.85
2019-05-285.266.179-0.7551.6981.85
2019-05-295.246.183-0.3800.9511.86
2019-05-305.226.199-0.3823.6261.86
2019-05-315.166.207-1.1491.9161.86
2019-06-035.056.220-2.1322.9071.87
2019-06-045.016.227-0.7921.7821.87
2019-06-055.016.2350.0001.7961.87
2019-06-064.936.243-1.5971.9961.87
2019-06-104.996.2501.2171.6231.87
2019-06-115.166.2653.4073.6071.88
2019-06-125.186.2740.3882.1321.88
2019-06-135.196.2830.1932.1241.89
2019-06-145.156.290-0.7711.5411.89
2019-06-175.176.2970.3881.5531.89
2019-06-185.146.304-0.5801.7411.89
2019-06-195.196.3110.9731.5561.89
2019-06-205.36.3252.1193.0831.90
2019-06-215.376.3331.3211.8871.90
2019-06-245.376.3420.0002.0481.90
2019-06-255.326.355-0.9312.9801.91
2019-06-265.316.361-0.1881.3161.91
2019-06-275.326.3680.1881.5071.91
2019-06-285.256.378-1.3162.2561.91
2019-07-015.396.3842.6671.3331.92
2019-07-025.46.3900.1861.2991.92
2019-07-035.396.395-0.1851.2961.92
2019-07-045.376.404-0.3711.8551.92
2019-07-055.386.4110.1861.6761.92
2019-07-085.26.428-3.3463.9031.93
2019-07-095.176.436-0.5771.9231.93
2019-07-105.16.445-1.3541.9341.93
2019-07-115.156.4490.9800.9801.93
2019-07-125.196.4560.7771.5531.94
2019-07-155.286.4701.7343.2761.94
2019-07-165.326.4770.7581.5151.94
2019-07-175.256.484-1.3161.6921.95
2019-07-185.216.491-0.7621.5241.95
2019-07-195.216.5010.0002.3031.95
2019-07-225.156.511-1.1522.3031.95
2019-07-235.176.5150.3880.9711.95
2019-07-245.236.5221.1611.5471.96
2019-07-255.256.5270.3821.1471.96
2019-07-265.226.530-0.5710.7621.96
2019-07-295.166.535-1.1491.1491.96
2019-07-305.216.5420.9691.7441.96
2019-07-315.26.547-0.1920.9601.96
2019-08-015.146.554-1.1541.7311.97
2019-08-025.016.561-2.5291.7511.97
2019-08-054.956.569-1.1981.7961.97
2019-08-064.776.583-3.6363.6361.97
2019-08-074.816.5920.8392.0961.98
2019-08-084.816.5970.0001.2471.98
2019-08-094.766.605-1.0402.0791.98
2019-08-124.836.6101.4711.2611.98
2019-08-134.776.613-1.2420.8281.98
2019-08-144.796.6200.4191.6771.99
2019-08-154.776.628-0.4182.0881.99
2019-08-164.756.632-0.4191.0481.99
2019-08-194.866.6412.3162.1051.99
2019-08-204.866.6500.0002.2631.99
2019-08-214.866.6550.0001.2352.00
2019-08-224.876.6610.2061.4402.00
2019-08-234.876.6650.0001.0272.00
2019-08-264.986.6822.2594.1072.00
2019-08-275.016.6910.6022.2092.01
2019-08-285.056.7000.7981.9962.01
2019-08-295.046.706-0.1981.5842.01
2019-08-304.976.717-1.3892.5792.02
2019-09-025.146.7353.4214.2252.02
2019-09-035.126.743-0.3891.7512.02
2019-09-045.176.7490.9771.5632.02
2019-09-055.166.758-0.1932.1282.03
2019-09-065.146.764-0.3881.3572.03
2019-09-095.176.7700.5841.3622.03
2019-09-105.176.7760.0001.3542.03
2019-09-115.26.7840.5801.9342.04
2019-09-125.226.7890.3851.1542.04
2019-09-165.236.8030.1923.0652.04
2019-09-175.16.815-2.4862.8682.04
2019-09-185.126.8250.3922.3532.05
2019-09-195.126.8300.0001.1722.05
2019-09-205.016.839-2.1482.1482.05
2019-09-234.996.846-0.3991.7962.05
2019-09-244.966.853-0.6011.6032.06
2019-09-254.96.859-1.2101.4112.06
2019-09-264.896.864-0.2041.2242.06
2019-09-274.926.8720.6132.0452.06
2019-09-304.886.880-0.8132.0332.06
2019-10-084.916.8880.6151.8442.07
2019-10-094.926.8940.2041.4262.07
2019-10-104.966.8980.8131.0162.07
2019-10-114.996.9050.6051.6132.07
2019-10-145.046.9121.0021.8042.07
2019-10-155.026.916-0.3970.7942.07
2019-10-164.936.926-1.7932.5902.08
2019-10-174.926.932-0.2031.4202.08
2019-10-184.856.940-1.4232.0332.08
2019-10-214.886.9450.6191.2372.08
2019-10-224.96.9520.4101.6392.09
2019-10-234.886.956-0.4081.0202.09
2019-10-244.96.9600.4101.0252.09
2019-10-254.936.9650.6121.2242.09
2019-10-284.956.9700.4061.0142.09
2019-10-294.886.977-1.4141.8182.09
2019-10-304.926.9850.8201.8442.10
2019-10-314.96.989-0.4071.0162.10
2019-11-014.926.9950.4081.6332.10
2019-11-044.897.001-0.6101.4232.10
2019-11-054.967.0101.4312.0452.10
2019-11-064.997.0150.6051.4112.10
2019-11-0757.0200.2001.0022.11
2019-11-084.957.027-1.0001.8002.11
2019-11-114.797.040-3.2323.2322.11
2019-11-124.827.0440.6261.0442.11
2019-11-134.787.049-0.8301.2452.11
2019-11-144.777.053-0.2091.0462.12
2019-11-154.727.058-1.0481.2582.12
2019-11-184.757.0640.6361.4832.12
2019-11-194.87.0701.0531.4742.12
2019-11-204.817.0780.2082.0832.12
2019-11-214.827.0830.2081.2472.13
2019-11-224.867.0920.8302.0752.13
2019-11-255.097.1134.7334.9382.13
2019-11-264.977.121-2.3581.9652.14
2019-11-274.947.127-0.6041.6102.14
2019-11-284.897.134-1.0121.6192.14
2019-11-294.927.1390.6131.2272.14
2019-12-024.897.145-0.6101.4232.14
2019-12-034.97.1490.2041.0222.14
2019-12-044.867.155-0.8161.4292.15
2019-12-054.97.1580.8230.8232.15
2019-12-064.97.1620.0000.8162.15
2019-12-094.977.1691.4291.8372.15
2019-12-104.927.173-1.0061.0062.15
2019-12-114.947.1770.4070.8132.15
2019-12-124.887.182-1.2151.4172.15
2019-12-134.957.1881.4341.4342.16
2019-12-164.987.1940.6061.4142.16
2019-12-175.047.2051.2052.6102.16
2019-12-185.037.211-0.1981.3892.16
2019-12-195.117.2201.5902.1872.17
2019-12-205.097.226-0.3911.3702.17
2019-12-234.977.238-2.3582.9472.17
2019-12-245.067.2491.8112.6162.17
2019-12-255.017.255-0.9881.3832.18
2019-12-265.077.2611.1981.3972.18
2019-12-275.147.2771.3813.7482.18
2019-12-305.267.2972.3354.4752.19
2019-12-315.257.304-0.1901.7112.19
2020-01-025.267.3110.1901.5242.19
2020-01-035.247.315-0.3800.9512.19
2020-01-065.247.3230.0001.9082.20
2020-01-075.377.3372.4813.0532.20
2020-01-085.217.352-2.9803.5382.21
2020-01-095.247.3580.5761.3442.21
2020-01-105.27.366-0.7631.7182.21
2020-01-135.217.3730.1921.7312.21
2020-01-145.27.378-0.1921.1522.21
2020-01-155.117.386-1.7311.7312.22
2020-01-165.17.389-0.1960.7832.22
2020-01-175.17.3930.0000.9802.22
2020-01-205.117.3990.1961.3732.22
2020-01-2157.407-2.1531.9572.22
2020-01-224.977.413-0.6001.4002.22
2020-01-234.817.426-3.2193.2192.23
2020-02-034.37.435-10.6032.4952.23
2020-02-044.327.4460.4653.2562.23
2020-02-054.387.4611.3893.9352.24
2020-02-064.477.4702.0552.5112.24
2020-02-074.457.479-0.4472.4612.24
2020-02-104.567.4932.4723.5962.25
2020-02-114.597.5050.6583.0702.25
2020-02-124.627.5150.6542.6142.25
2020-02-134.557.522-1.5151.9482.26
2020-02-144.587.5280.6591.5382.26
2020-02-174.687.5402.1833.0572.26
2020-02-184.657.551-0.6412.7782.27
2020-02-194.617.556-0.8601.5052.27
2020-02-204.697.5641.7351.9522.27
2020-02-214.697.5690.0001.2792.27
2020-02-244.67.578-1.9192.3452.27
2020-02-254.527.585-1.7391.9572.28
2020-02-264.577.6041.1064.8672.28
2020-02-274.567.611-0.2191.7512.28
2020-02-284.377.622-4.1673.0702.29
2020-03-024.567.6374.3484.1192.29
2020-03-034.67.6480.8772.6322.29
2020-03-044.697.6601.9573.2612.30
2020-03-054.787.6711.9192.7722.30
2020-03-064.727.678-1.2551.6742.30
2020-03-094.547.684-3.8141.6952.31
2020-03-104.617.6971.5423.3042.31
2020-03-114.557.704-1.3021.9522.31
2020-03-124.457.713-2.1982.1982.31
2020-03-134.457.7270.0003.8202.32
2020-03-164.367.736-2.0222.4722.32
2020-03-174.397.7460.6882.7522.32
2020-03-184.327.756-1.5952.7332.33
2020-03-194.277.769-1.1573.7042.33
2020-03-204.327.7761.1711.8742.33
2020-03-234.227.781-2.3151.6202.33
2020-03-244.327.7882.3701.8962.34
2020-03-254.367.7950.9261.8522.34
2020-03-264.327.801-0.9171.8352.34
2020-03-274.347.8080.4631.8522.34
2020-03-304.317.816-0.6912.0742.34
2020-03-314.327.8210.2321.3922.35
2020-04-014.297.826-0.6941.6202.35
2020-04-024.377.8361.8652.5642.35
2020-04-034.337.843-0.9152.0592.35
2020-04-074.47.8461.6170.9242.35
2020-04-084.397.853-0.2271.8182.36
2020-04-094.377.857-0.4561.1392.36
2020-04-104.327.863-1.1441.6022.36
2020-04-134.297.866-0.6940.9262.36
2020-04-144.347.8711.1661.3992.36
2020-04-154.317.876-0.6911.1522.36
2020-04-164.37.879-0.2320.9282.36
2020-04-174.317.8820.2330.9302.36
2020-04-204.317.8860.0000.9282.37
2020-04-214.257.893-1.3922.0882.37
2020-04-224.287.9010.7062.3532.37
2020-04-234.227.907-1.4021.6362.37
2020-04-244.217.911-0.2371.1852.37
2020-04-274.187.917-0.7131.6632.38
2020-04-284.077.930-2.6323.8282.38
2020-04-294.17.9360.7371.7202.38
2020-04-304.167.9421.4631.7072.38
2020-05-064.167.9470.0001.4422.38
2020-05-074.147.951-0.4811.2022.39
2020-05-084.167.9550.4831.2082.39
2020-05-114.157.960-0.2401.4422.39
2020-05-124.127.966-0.7231.6872.39
2020-05-134.127.9690.0000.9712.39
2020-05-144.097.972-0.7280.7282.39
2020-05-154.097.9750.0000.9782.39
2020-05-184.147.9831.2222.2002.39
2020-05-194.167.9870.4831.2082.40
2020-05-204.137.993-0.7211.6832.40
2020-05-214.117.998-0.4841.6952.40
2020-05-224.048.006-1.7032.1902.40
2020-05-254.188.0203.4654.2082.41
2020-05-264.188.0280.0002.1532.41
2020-05-274.328.0483.3495.5022.41
2020-05-284.398.0561.6202.3152.42
2020-05-294.268.101-2.96112.5282.43
2020-06-014.248.111-0.4692.8172.43
2020-06-024.238.114-0.2360.9432.43
2020-06-034.28.120-0.7091.6552.44
2020-06-044.218.1220.2380.7142.44
2020-06-054.28.126-0.2380.9502.44
2020-06-084.228.1290.4760.9522.44
2020-06-094.28.131-0.4740.7112.44
2020-06-104.178.136-0.7141.1902.44
2020-06-114.138.141-0.9591.4392.44
2020-06-124.168.1500.7262.6632.44
2020-06-154.098.156-1.6831.6832.45
2020-06-164.168.1611.7111.4672.45
2020-06-174.188.1660.4811.6832.45
2020-06-184.388.1874.7855.7422.46
2020-06-194.328.194-1.3701.8262.46
2020-06-224.288.201-0.9261.8522.46
2020-06-234.298.2070.2341.8692.46
2020-06-244.278.211-0.4661.1662.46
2020-06-294.218.216-1.4051.1712.46
2020-06-304.228.2190.2380.9502.47
2020-07-014.298.2241.6591.4222.47
2020-07-024.418.2372.7973.4972.47
2020-07-034.68.2584.3085.4422.48
2020-07-065.028.2909.1307.6092.49
2020-07-074.898.316-2.5906.3752.49
2020-07-085.038.3402.8635.9302.50
2020-07-095.158.3682.3866.3622.51
2020-07-104.948.381-4.0783.3012.51
2020-07-135.038.3971.8223.6442.52
2020-07-145.258.4454.37411.1332.53
2020-07-1558.464-4.7624.5712.54
2020-07-164.798.487-4.2005.6002.55
2020-07-174.758.502-0.8353.7582.55
2020-07-205.038.5285.8956.3162.56
2020-07-2158.539-0.5962.5842.56
2020-07-224.968.551-0.8003.0002.57
2020-07-234.918.564-1.0083.0242.57
2020-07-244.778.584-2.8515.0922.58
2020-07-274.788.5940.2102.5162.58
2020-07-284.828.6080.8373.5562.58
2020-07-294.878.6211.0373.1122.59
2020-07-304.868.630-0.2052.2592.59
2020-07-314.878.6390.2062.2632.59
2020-08-034.958.6441.6431.2322.59
2020-08-044.98.652-1.0102.0202.60
2020-08-054.888.661-0.4082.0412.60
2020-08-064.898.6680.2051.8442.60
2020-08-074.818.677-1.6362.2492.60
2020-08-104.848.6860.6242.0792.61
2020-08-114.748.699-2.0663.3062.61
2020-08-124.768.7090.4222.5322.61
2020-08-134.818.7161.0501.8912.61
2020-08-144.838.7250.4162.0792.62
2020-08-174.948.7372.2772.8992.62
2020-08-184.978.7480.6072.8342.62
2020-08-1958.7650.6044.0242.63
2020-08-204.898.777-2.2003.0002.63
2020-08-214.98.7830.2041.4312.63
2020-08-244.848.791-1.2242.0412.64
2020-08-254.778.800-1.4462.0662.64
2020-08-264.748.808-0.6292.0962.64
2020-08-274.778.8140.6331.4772.64
2020-08-284.858.8231.6772.3062.65
2020-08-314.88.830-1.0311.8562.65
2020-09-014.818.8350.2081.0422.65
2020-09-024.768.842-1.0401.8712.65
2020-09-034.88.8550.8403.1512.66
2020-09-044.788.861-0.4171.6672.66
2020-09-074.738.870-1.0462.0922.66
2020-09-084.868.8832.7483.3832.66
2020-09-094.848.893-0.4122.4692.67
2020-09-104.818.906-0.6203.3062.67
2020-09-114.718.918-2.0792.9112.68
2020-09-144.688.926-0.6372.1232.68
2020-09-154.718.9320.6411.4962.68
2020-09-164.78.938-0.2121.4862.68
2020-09-174.728.9450.4261.7022.68
2020-09-184.938.9664.4495.2972.69
2020-09-214.948.9760.2032.2312.69
2020-09-224.828.985-2.4292.4292.70
2020-09-234.838.9940.2072.0752.70
2020-09-244.699.005-2.8992.8992.70
2020-09-254.759.0181.2793.1982.71
2020-09-284.969.0344.4214.0002.71
2020-09-294.949.042-0.4031.8152.71
2020-09-304.799.056-3.0363.6442.72
2020-10-094.999.0734.1753.9672.72
2020-10-125.19.0862.2043.2062.73
2020-10-135.089.097-0.3922.5492.73
2020-10-145.049.105-0.7871.9692.73
2020-10-155.129.1321.5876.1512.74
2020-10-165.349.1614.2976.6412.75
2020-10-195.119.181-4.3074.6822.75
2020-10-205.089.191-0.5872.3482.76
2020-10-215.049.198-0.7871.7722.76
2020-10-224.999.206-0.9921.7862.76
2020-10-234.989.211-0.2001.2022.76
2020-10-264.99.220-1.6062.2092.77
2020-10-274.889.227-0.4081.8372.77
2020-10-284.869.234-0.4101.6392.77
2020-10-294.839.241-0.6171.6462.77
2020-10-304.729.255-2.2773.7272.78
2020-11-024.749.2650.4242.5422.78
2020-11-034.869.2772.5322.9542.78
2020-11-044.869.2850.0001.8522.79
2020-11-054.879.2890.2061.0292.79
2020-11-064.889.2960.2051.6432.79
2020-11-0959.3042.4592.0492.79
2020-11-104.939.317-1.4003.2002.80
2020-11-115.079.3362.8404.4622.80
2020-11-125.079.3460.0002.3672.80
2020-11-135.019.354-1.1831.7752.81
2020-11-165.229.3724.1924.1922.81
2020-11-175.139.387-1.7243.4482.82
2020-11-185.179.3980.7802.7292.82
2020-11-195.089.411-1.7412.9012.82
2020-11-205.219.4282.5593.9372.83
2020-11-235.679.4728.8299.4052.84
2020-11-245.579.487-1.7643.1752.85
2020-11-255.469.505-1.9753.9502.85
2020-11-265.419.518-0.9162.9302.86
2020-11-275.459.5330.7393.3272.86
2020-11-305.419.551-0.7343.8532.87
2020-12-015.529.5632.0332.7732.87
2020-12-025.649.5792.1743.2612.87
2020-12-035.399.595-4.4333.7232.88
2020-12-045.439.6050.7422.0412.88
2020-12-075.349.622-1.6573.8672.89
2020-12-085.299.633-0.9362.6222.89
2020-12-095.379.6481.5123.2142.89
2020-12-105.399.6580.3722.2352.90
2020-12-115.329.679-1.2994.8242.90
2020-12-145.059.702-5.0755.4512.91
2020-12-155.079.7100.3961.7822.91
2020-12-165.059.720-0.3942.3672.92

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询