收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 6.15 | 0 | 0 | 0 | 0 |
2017-11-17 | 5.94 | 0.027 | -3.415 | 5.528 | 0.01 |
2017-11-20 | 6.09 | 0.050 | 2.525 | 4.377 | 0.01 |
2017-11-21 | 6.06 | 0.065 | -0.493 | 2.956 | 0.02 |
2017-11-22 | 6.19 | 0.078 | 2.145 | 2.640 | 0.02 |
2017-11-23 | 6.12 | 0.100 | -1.131 | 4.200 | 0.03 |
2017-11-24 | 6.29 | 0.126 | 2.778 | 5.065 | 0.04 |
2017-11-27 | 6.24 | 0.139 | -0.795 | 2.544 | 0.04 |
2017-11-28 | 6.47 | 0.168 | 3.686 | 5.288 | 0.05 |
2017-11-29 | 6.51 | 0.184 | 0.618 | 2.937 | 0.06 |
2017-11-30 | 6.43 | 0.201 | -1.229 | 3.226 | 0.06 |
2017-12-01 | 6.45 | 0.210 | 0.311 | 1.711 | 0.06 |
2017-12-04 | 6.42 | 0.229 | -0.465 | 3.566 | 0.07 |
2017-12-05 | 6.15 | 0.257 | -4.206 | 5.452 | 0.08 |
2017-12-06 | 6.24 | 0.273 | 1.463 | 3.089 | 0.08 |
2017-12-07 | 6.1 | 0.288 | -2.244 | 2.885 | 0.09 |
2017-12-08 | 6.27 | 0.307 | 2.787 | 3.607 | 0.09 |
2017-12-11 | 6.32 | 0.315 | 0.797 | 1.595 | 0.09 |
2017-12-12 | 6.19 | 0.331 | -2.057 | 3.006 | 0.10 |
2017-12-13 | 6.31 | 0.346 | 1.939 | 2.908 | 0.10 |
2017-12-14 | 6.25 | 0.359 | -0.951 | 2.536 | 0.11 |
2017-12-15 | 6.11 | 0.376 | -2.240 | 3.200 | 0.11 |
2017-12-18 | 6.43 | 0.402 | 5.237 | 4.910 | 0.12 |
2017-12-19 | 6.39 | 0.414 | -0.622 | 2.333 | 0.12 |
2017-12-20 | 6.35 | 0.428 | -0.626 | 2.504 | 0.13 |
2017-12-21 | 6.32 | 0.445 | -0.472 | 3.307 | 0.13 |
2017-12-22 | 6.36 | 0.458 | 0.633 | 2.532 | 0.14 |
2017-12-25 | 6.19 | 0.475 | -2.673 | 3.302 | 0.14 |
2017-12-26 | 6.24 | 0.490 | 0.808 | 2.746 | 0.15 |
2017-12-27 | 6.41 | 0.521 | 2.724 | 5.929 | 0.16 |
2017-12-28 | 6.59 | 0.544 | 2.808 | 4.056 | 0.16 |
2017-12-29 | 6.62 | 0.557 | 0.455 | 2.428 | 0.17 |
2018-01-02 | 6.83 | 0.579 | 3.172 | 3.927 | 0.17 |
2018-01-03 | 6.82 | 0.594 | -0.146 | 2.635 | 0.18 |
2018-01-04 | 6.86 | 0.610 | 0.587 | 2.786 | 0.18 |
2018-01-05 | 6.73 | 0.621 | -1.895 | 1.895 | 0.19 |
2018-01-08 | 7.09 | 0.667 | 5.349 | 7.875 | 0.20 |
2018-01-09 | 7.06 | 0.680 | -0.423 | 2.116 | 0.20 |
2018-01-10 | 7 | 0.695 | -0.850 | 2.550 | 0.21 |
2018-01-11 | 6.88 | 0.714 | -1.714 | 3.286 | 0.21 |
2018-01-12 | 6.82 | 0.731 | -0.872 | 3.052 | 0.22 |
2018-01-15 | 6.59 | 0.752 | -3.372 | 3.812 | 0.23 |
2018-01-16 | 6.61 | 0.766 | 0.303 | 2.580 | 0.23 |
2018-01-17 | 6.71 | 0.790 | 1.513 | 4.236 | 0.24 |
2018-01-18 | 6.75 | 0.802 | 0.596 | 2.235 | 0.24 |
2018-01-19 | 6.76 | 0.817 | 0.148 | 2.667 | 0.25 |
2018-01-22 | 6.89 | 0.837 | 1.923 | 3.402 | 0.25 |
2018-01-23 | 6.92 | 0.850 | 0.435 | 2.322 | 0.26 |
2018-01-24 | 6.81 | 0.871 | -1.590 | 3.613 | 0.26 |
2018-01-25 | 6.86 | 0.886 | 0.734 | 2.643 | 0.27 |
2018-01-26 | 6.81 | 0.896 | -0.729 | 1.749 | 0.27 |
2018-01-29 | 7.03 | 0.925 | 3.231 | 4.993 | 0.28 |
2018-01-30 | 7.33 | 0.964 | 4.267 | 6.401 | 0.29 |
2018-01-31 | 7.49 | 1.000 | 2.183 | 5.730 | 0.30 |
2018-02-01 | 7.41 | 1.033 | -1.068 | 5.340 | 0.31 |
2018-02-02 | 8.22 | 1.132 | 10.931 | 14.440 | 0.34 |
2018-02-05 | 8.59 | 1.195 | 4.501 | 8.759 | 0.36 |
2018-02-06 | 8.07 | 1.235 | -6.054 | 6.054 | 0.37 |
2018-02-07 | 7.94 | 1.293 | -1.611 | 8.674 | 0.39 |
2018-02-08 | 7.88 | 1.352 | -0.756 | 9.068 | 0.41 |
2018-02-09 | 7.02 | 1.398 | -10.914 | 7.868 | 0.42 |
2018-02-12 | 7.09 | 1.423 | 0.997 | 4.274 | 0.43 |
2018-02-13 | 7.26 | 1.441 | 2.398 | 2.821 | 0.43 |
2018-02-14 | 7.64 | 1.483 | 5.234 | 6.612 | 0.44 |
2018-02-22 | 7.81 | 1.513 | 2.225 | 4.712 | 0.45 |
2018-02-23 | 8.23 | 1.566 | 5.378 | 7.682 | 0.47 |
2018-02-26 | 8.23 | 1.602 | 0.000 | 5.225 | 0.48 |
2018-02-27 | 7.85 | 1.644 | -4.617 | 6.440 | 0.49 |
2018-02-28 | 7.93 | 1.676 | 1.019 | 4.841 | 0.50 |
2018-03-01 | 7.62 | 1.708 | -3.909 | 5.044 | 0.51 |
2018-03-02 | 7.6 | 1.732 | -0.262 | 3.806 | 0.52 |
2018-03-05 | 7.36 | 1.767 | -3.158 | 5.658 | 0.53 |
2018-03-06 | 8.11 | 1.854 | 10.190 | 12.908 | 0.56 |
2018-03-07 | 7.78 | 1.882 | -4.069 | 4.316 | 0.56 |
2018-03-08 | 7.74 | 1.903 | -0.514 | 3.213 | 0.57 |
2018-03-09 | 7.6 | 1.922 | -1.809 | 2.972 | 0.58 |
2018-03-12 | 7.96 | 1.976 | 4.737 | 8.158 | 0.59 |
2018-03-13 | 8.12 | 2.009 | 2.010 | 4.899 | 0.60 |
2018-03-14 | 8.2 | 2.045 | 0.985 | 5.296 | 0.61 |
2018-03-15 | 8.39 | 2.078 | 2.317 | 4.756 | 0.62 |
2018-03-16 | 7.95 | 2.118 | -5.244 | 6.079 | 0.64 |
2018-03-19 | 7.47 | 2.161 | -6.038 | 6.792 | 0.65 |
2018-03-20 | 7.51 | 2.187 | 0.535 | 4.150 | 0.66 |
2018-03-21 | 7.34 | 2.210 | -2.264 | 3.728 | 0.66 |
2018-03-22 | 7.14 | 2.233 | -2.725 | 3.951 | 0.67 |
2018-03-23 | 6.41 | 2.262 | -10.224 | 5.462 | 0.68 |
2018-03-26 | 6.44 | 2.281 | 0.468 | 3.588 | 0.68 |
2018-03-27 | 6.53 | 2.293 | 1.398 | 2.174 | 0.69 |
2018-03-28 | 6.26 | 2.320 | -4.135 | 5.207 | 0.70 |
2018-03-29 | 6.49 | 2.350 | 3.674 | 5.431 | 0.70 |
2018-03-30 | 6.45 | 2.361 | -0.616 | 2.157 | 0.71 |
2018-04-02 | 6.35 | 2.381 | -1.550 | 3.721 | 0.71 |
2018-04-03 | 6.19 | 2.393 | -2.520 | 2.362 | 0.72 |
2018-04-04 | 6.17 | 2.407 | -0.323 | 2.585 | 0.72 |
2018-04-09 | 6.15 | 2.419 | -0.324 | 2.431 | 0.73 |
2018-04-10 | 6.38 | 2.439 | 3.740 | 3.740 | 0.73 |
2018-04-11 | 6.33 | 2.455 | -0.784 | 2.978 | 0.74 |
2018-04-12 | 6.2 | 2.469 | -2.054 | 2.686 | 0.74 |
2018-04-13 | 6.28 | 2.484 | 1.290 | 2.903 | 0.75 |
2018-04-16 | 6 | 2.504 | -4.459 | 3.981 | 0.75 |
2018-04-17 | 5.94 | 2.519 | -1.000 | 3.167 | 0.76 |
2018-04-18 | 6.09 | 2.532 | 2.525 | 2.525 | 0.76 |
2018-04-19 | 6.26 | 2.550 | 2.791 | 3.448 | 0.77 |
2018-04-20 | 6.03 | 2.565 | -3.674 | 3.035 | 0.77 |
2018-04-23 | 6.18 | 2.581 | 2.488 | 2.985 | 0.77 |
2018-04-24 | 6.33 | 2.604 | 2.427 | 4.369 | 0.78 |
2018-04-25 | 6.27 | 2.612 | -0.948 | 1.580 | 0.78 |
2018-04-26 | 6.17 | 2.631 | -1.595 | 3.668 | 0.79 |
2018-04-27 | 6.3 | 2.645 | 2.107 | 2.755 | 0.79 |
2018-05-02 | 6.12 | 2.682 | -2.857 | 7.143 | 0.80 |
2018-05-03 | 6.12 | 2.693 | 0.000 | 2.124 | 0.81 |
2018-05-04 | 6.07 | 2.702 | -0.817 | 1.797 | 0.81 |
2018-05-07 | 6.22 | 2.731 | 2.471 | 5.601 | 0.82 |
2018-05-08 | 6.24 | 2.738 | 0.322 | 1.447 | 0.82 |
2018-05-09 | 6.22 | 2.752 | -0.321 | 2.564 | 0.83 |
2018-05-10 | 6.32 | 2.762 | 1.608 | 1.929 | 0.83 |
2018-05-11 | 6.49 | 2.784 | 2.690 | 4.114 | 0.84 |
2018-05-14 | 6.43 | 2.800 | -0.924 | 2.928 | 0.84 |
2018-05-15 | 6.45 | 2.814 | 0.311 | 2.644 | 0.84 |
2018-05-16 | 6.47 | 2.828 | 0.310 | 2.636 | 0.85 |
2018-05-17 | 6.47 | 2.837 | 0.000 | 1.700 | 0.85 |
2018-05-18 | 6.68 | 2.858 | 3.246 | 3.709 | 0.86 |
2018-05-21 | 6.72 | 2.876 | 0.599 | 3.293 | 0.86 |
2018-05-22 | 6.7 | 2.896 | -0.298 | 3.571 | 0.87 |
2018-05-23 | 6.33 | 2.922 | -5.522 | 4.925 | 0.88 |
2018-05-24 | 6.3 | 2.929 | -0.474 | 1.264 | 0.88 |
2018-05-25 | 6.16 | 2.946 | -2.222 | 3.333 | 0.88 |
2018-05-28 | 6.21 | 2.958 | 0.812 | 2.273 | 0.89 |
2018-05-29 | 6.29 | 2.967 | 1.288 | 1.771 | 0.89 |
2018-05-30 | 6 | 2.987 | -4.610 | 3.975 | 0.90 |
2018-05-31 | 6.11 | 2.997 | 1.833 | 2.000 | 0.90 |
2018-06-01 | 6.18 | 3.017 | 1.146 | 3.764 | 0.90 |
2018-06-04 | 6.27 | 3.026 | 1.456 | 1.780 | 0.91 |
2018-06-05 | 6.29 | 3.038 | 0.319 | 2.392 | 0.91 |
2018-06-06 | 6.32 | 3.044 | 0.477 | 1.113 | 0.91 |
2018-06-07 | 6.34 | 3.057 | 0.316 | 2.373 | 0.92 |
2018-06-08 | 6.19 | 3.075 | -2.366 | 3.470 | 0.92 |
2018-06-11 | 6.24 | 3.090 | 0.808 | 2.908 | 0.93 |
2018-06-12 | 6.43 | 3.109 | 3.045 | 3.526 | 0.93 |
2018-06-13 | 6.4 | 3.118 | -0.467 | 1.711 | 0.94 |
2018-06-14 | 6.49 | 3.133 | 1.406 | 2.813 | 0.94 |
2018-06-15 | 6.54 | 3.153 | 0.770 | 3.698 | 0.95 |
2018-06-19 | 6.14 | 3.204 | -6.116 | 9.939 | 0.96 |
2018-06-20 | 6.25 | 3.226 | 1.792 | 4.235 | 0.97 |
2018-06-21 | 6.38 | 3.250 | 2.080 | 4.480 | 0.97 |
2018-06-22 | 6.56 | 3.288 | 2.821 | 6.897 | 0.99 |
2018-06-25 | 6.45 | 3.309 | -1.677 | 3.963 | 0.99 |
2018-06-26 | 6.29 | 3.330 | -2.481 | 4.031 | 1.00 |
2018-06-27 | 6.37 | 3.345 | 1.272 | 2.862 | 1.00 |
2018-06-28 | 6.18 | 3.365 | -2.983 | 3.768 | 1.01 |
2018-06-29 | 6.39 | 3.405 | 3.398 | 7.605 | 1.02 |
2018-07-02 | 6.11 | 3.434 | -4.382 | 5.634 | 1.03 |
2018-07-03 | 6.03 | 3.454 | -1.309 | 4.092 | 1.04 |
2018-07-04 | 5.95 | 3.468 | -1.327 | 2.819 | 1.04 |
2018-07-05 | 5.55 | 3.500 | -6.723 | 6.891 | 1.05 |
2018-07-06 | 5.6 | 3.529 | 0.901 | 6.126 | 1.06 |
2018-07-09 | 5.81 | 3.547 | 3.750 | 3.750 | 1.06 |
2018-07-10 | 5.79 | 3.563 | -0.344 | 3.270 | 1.07 |
2018-07-11 | 5.63 | 3.577 | -2.763 | 2.936 | 1.07 |
2018-07-12 | 5.78 | 3.593 | 2.664 | 3.375 | 1.08 |
2018-07-13 | 5.72 | 3.604 | -1.038 | 2.422 | 1.08 |
2018-07-16 | 5.72 | 3.615 | 0.000 | 2.273 | 1.08 |
2018-07-17 | 5.67 | 3.626 | -0.874 | 2.273 | 1.09 |
2018-07-18 | 5.61 | 3.637 | -1.058 | 2.293 | 1.09 |
2018-07-19 | 5.6 | 3.645 | -0.178 | 1.783 | 1.09 |
2018-07-20 | 5.62 | 3.665 | 0.357 | 4.286 | 1.10 |
2018-07-23 | 5.75 | 3.690 | 2.313 | 5.160 | 1.11 |
2018-07-24 | 5.9 | 3.708 | 2.609 | 3.652 | 1.11 |
2018-07-25 | 5.89 | 3.720 | -0.169 | 2.542 | 1.12 |
2018-07-26 | 5.88 | 3.730 | -0.170 | 2.037 | 1.12 |
2018-07-27 | 5.87 | 3.739 | -0.170 | 1.871 | 1.12 |
2018-07-30 | 5.87 | 3.751 | 0.000 | 2.385 | 1.13 |
2018-07-31 | 5.85 | 3.760 | -0.341 | 1.874 | 1.13 |
2018-08-01 | 5.73 | 3.779 | -2.051 | 3.932 | 1.13 |
2018-08-02 | 5.58 | 3.801 | -2.618 | 4.712 | 1.14 |
2018-08-03 | 5.68 | 3.822 | 1.792 | 4.480 | 1.15 |
2018-08-06 | 5.73 | 3.835 | 0.880 | 2.817 | 1.15 |
2018-08-07 | 5.91 | 3.853 | 3.141 | 3.665 | 1.16 |
2018-08-08 | 5.85 | 3.864 | -1.015 | 2.200 | 1.16 |
2018-08-09 | 5.88 | 3.877 | 0.513 | 2.564 | 1.16 |
2018-08-10 | 5.79 | 3.889 | -1.531 | 2.551 | 1.17 |
2018-08-13 | 5.81 | 3.902 | 0.345 | 2.763 | 1.17 |
2018-08-14 | 5.84 | 3.915 | 0.516 | 2.582 | 1.17 |
2018-08-15 | 5.64 | 3.931 | -3.425 | 3.425 | 1.18 |
2018-08-16 | 5.61 | 3.942 | -0.532 | 2.305 | 1.18 |
2018-08-17 | 5.6 | 3.956 | -0.178 | 3.030 | 1.19 |
2018-08-20 | 5.66 | 3.967 | 1.071 | 2.321 | 1.19 |
2018-08-21 | 5.67 | 3.975 | 0.177 | 1.767 | 1.19 |
2018-08-22 | 5.72 | 3.987 | 0.882 | 2.469 | 1.20 |
2018-08-23 | 5.63 | 3.999 | -1.573 | 2.622 | 1.20 |
2018-08-24 | 5.31 | 4.020 | -5.684 | 4.618 | 1.21 |
2018-08-27 | 5.38 | 4.028 | 1.318 | 1.883 | 1.21 |
2018-08-28 | 5.38 | 4.034 | 0.000 | 1.301 | 1.21 |
2018-08-29 | 5.33 | 4.038 | -0.929 | 0.929 | 1.21 |
2018-08-30 | 5.23 | 4.050 | -1.876 | 2.627 | 1.21 |
2018-08-31 | 5.19 | 4.055 | -0.765 | 1.338 | 1.22 |
2018-09-03 | 5.09 | 4.072 | -1.927 | 3.854 | 1.22 |
2018-09-04 | 5.13 | 4.083 | 0.786 | 2.554 | 1.22 |
2018-09-05 | 5 | 4.093 | -2.534 | 2.534 | 1.23 |
2018-09-06 | 5 | 4.100 | 0.000 | 1.600 | 1.23 |
2018-09-07 | 5.09 | 4.111 | 1.800 | 2.600 | 1.23 |
2018-09-10 | 5.04 | 4.118 | -0.982 | 1.572 | 1.24 |
2018-09-11 | 4.98 | 4.126 | -1.190 | 1.984 | 1.24 |
2018-09-12 | 4.99 | 4.131 | 0.201 | 1.205 | 1.24 |
2018-09-13 | 5.09 | 4.139 | 2.004 | 2.004 | 1.24 |
2018-09-14 | 5.07 | 4.143 | -0.393 | 0.982 | 1.24 |
2018-09-17 | 4.96 | 4.152 | -2.170 | 1.972 | 1.25 |
2018-09-18 | 5.07 | 4.165 | 2.218 | 3.226 | 1.25 |
2018-09-19 | 5.09 | 4.176 | 0.394 | 2.564 | 1.25 |
2018-09-20 | 5.11 | 4.183 | 0.393 | 1.572 | 1.25 |
2018-09-21 | 5.24 | 4.196 | 2.544 | 2.935 | 1.26 |
2018-09-25 | 5.19 | 4.201 | -0.954 | 1.336 | 1.26 |
2018-09-26 | 5.21 | 4.212 | 0.385 | 2.505 | 1.26 |
2018-09-27 | 5.26 | 4.222 | 0.960 | 2.303 | 1.27 |
2018-09-28 | 5.34 | 4.232 | 1.521 | 2.091 | 1.27 |
2018-10-08 | 5.2 | 4.241 | -2.622 | 2.247 | 1.27 |
2018-10-09 | 5.34 | 4.258 | 2.692 | 3.654 | 1.28 |
2018-10-10 | 5.4 | 4.268 | 1.124 | 2.247 | 1.28 |
2018-10-11 | 5.06 | 4.292 | -6.296 | 5.741 | 1.29 |
2018-10-12 | 5.14 | 4.315 | 1.581 | 5.336 | 1.29 |
2018-10-15 | 4.9 | 4.336 | -4.669 | 5.058 | 1.30 |
2018-10-16 | 4.77 | 4.356 | -2.653 | 5.102 | 1.31 |
2018-10-17 | 4.91 | 4.372 | 2.935 | 3.983 | 1.31 |
2018-10-18 | 4.68 | 4.387 | -4.684 | 3.870 | 1.32 |
2018-10-19 | 4.81 | 4.408 | 2.778 | 5.128 | 1.32 |
2018-10-22 | 5.02 | 4.430 | 4.366 | 5.198 | 1.33 |
2018-10-23 | 4.92 | 4.446 | -1.992 | 3.984 | 1.33 |
2018-10-24 | 4.95 | 4.460 | 0.610 | 3.455 | 1.34 |
2018-10-25 | 4.94 | 4.478 | -0.202 | 4.444 | 1.34 |
2018-10-26 | 5.06 | 4.495 | 2.429 | 3.846 | 1.35 |
2018-10-29 | 4.89 | 4.512 | -3.360 | 4.348 | 1.35 |
2018-10-30 | 5.11 | 4.532 | 4.499 | 4.703 | 1.36 |
2018-10-31 | 5.13 | 4.546 | 0.391 | 3.131 | 1.36 |
2018-11-01 | 5.12 | 4.554 | -0.195 | 1.949 | 1.37 |
2018-11-02 | 5.23 | 4.569 | 2.148 | 3.516 | 1.37 |
2018-11-05 | 5.19 | 4.578 | -0.765 | 2.103 | 1.37 |
2018-11-06 | 5.16 | 4.588 | -0.578 | 2.119 | 1.38 |
2018-11-07 | 5.09 | 4.599 | -1.357 | 2.713 | 1.38 |
2018-11-08 | 5.05 | 4.609 | -0.786 | 2.358 | 1.38 |
2018-11-09 | 4.99 | 4.617 | -1.188 | 1.980 | 1.39 |
2018-11-12 | 5.13 | 4.631 | 2.806 | 3.206 | 1.39 |
2018-11-13 | 5.21 | 4.650 | 1.559 | 4.288 | 1.39 |
2018-11-14 | 5.2 | 4.662 | -0.192 | 2.879 | 1.40 |
2018-11-15 | 5.26 | 4.670 | 1.154 | 1.731 | 1.40 |
2018-11-16 | 5.25 | 4.676 | -0.190 | 1.521 | 1.40 |
2018-11-19 | 5.29 | 4.684 | 0.762 | 1.714 | 1.41 |
2018-11-20 | 5.14 | 4.694 | -2.836 | 2.457 | 1.41 |
2018-11-21 | 5.09 | 4.703 | -0.973 | 2.140 | 1.41 |
2018-11-22 | 5.06 | 4.708 | -0.589 | 1.179 | 1.41 |
2018-11-23 | 4.85 | 4.725 | -4.150 | 4.150 | 1.42 |
2018-11-26 | 4.78 | 4.735 | -1.443 | 2.474 | 1.42 |
2018-11-27 | 4.8 | 4.742 | 0.418 | 1.674 | 1.42 |
2018-11-28 | 4.84 | 4.751 | 0.833 | 2.292 | 1.43 |
2018-11-29 | 4.75 | 4.762 | -1.860 | 2.893 | 1.43 |
2018-11-30 | 4.83 | 4.772 | 1.684 | 2.316 | 1.43 |
2018-12-03 | 4.98 | 4.786 | 3.106 | 3.520 | 1.44 |
2018-12-04 | 4.99 | 4.793 | 0.201 | 1.606 | 1.44 |
2018-12-05 | 4.94 | 4.802 | -1.002 | 2.204 | 1.44 |
2018-12-06 | 4.88 | 4.810 | -1.215 | 2.024 | 1.44 |
2018-12-07 | 4.97 | 4.819 | 1.844 | 2.049 | 1.45 |
2018-12-10 | 4.89 | 4.830 | -1.610 | 2.616 | 1.45 |
2018-12-11 | 4.91 | 4.835 | 0.409 | 1.227 | 1.45 |
2018-12-12 | 4.9 | 4.840 | -0.204 | 1.222 | 1.45 |
2018-12-13 | 4.94 | 4.849 | 0.816 | 2.245 | 1.45 |
2018-12-14 | 4.82 | 4.859 | -2.429 | 2.632 | 1.46 |
2018-12-17 | 4.83 | 4.865 | 0.207 | 1.452 | 1.46 |
2018-12-18 | 4.73 | 4.875 | -2.070 | 2.484 | 1.46 |
2018-12-19 | 4.68 | 4.880 | -1.057 | 1.268 | 1.46 |
2018-12-20 | 4.67 | 4.889 | -0.214 | 2.350 | 1.47 |
2018-12-21 | 4.61 | 4.896 | -1.285 | 1.713 | 1.47 |
2018-12-24 | 4.66 | 4.902 | 1.085 | 1.735 | 1.47 |
2018-12-25 | 4.58 | 4.913 | -1.717 | 2.790 | 1.47 |
2018-12-26 | 4.56 | 4.918 | -0.437 | 1.310 | 1.48 |
2018-12-27 | 4.43 | 4.937 | -2.851 | 5.044 | 1.48 |
2018-12-28 | 4.48 | 4.943 | 1.129 | 1.806 | 1.48 |
2019-01-02 | 4.47 | 4.949 | -0.223 | 1.562 | 1.48 |
2019-01-03 | 4.46 | 4.956 | -0.224 | 1.790 | 1.49 |
2019-01-04 | 4.57 | 4.970 | 2.466 | 3.812 | 1.49 |
2019-01-07 | 4.61 | 4.977 | 0.875 | 1.751 | 1.49 |
2019-01-08 | 4.54 | 4.984 | -1.518 | 1.952 | 1.50 |
2019-01-09 | 4.56 | 4.991 | 0.441 | 1.762 | 1.50 |
2019-01-10 | 4.56 | 4.997 | 0.000 | 1.535 | 1.50 |
2019-01-11 | 4.59 | 5.000 | 0.658 | 0.877 | 1.50 |
2019-01-14 | 4.62 | 5.010 | 0.654 | 2.614 | 1.50 |
2019-01-15 | 4.61 | 5.016 | -0.216 | 1.515 | 1.50 |
2019-01-16 | 4.64 | 5.023 | 0.651 | 1.735 | 1.51 |
2019-01-17 | 4.67 | 5.035 | 0.647 | 3.017 | 1.51 |
2019-01-18 | 4.72 | 5.044 | 1.071 | 2.355 | 1.51 |
2019-01-21 | 4.73 | 5.049 | 0.212 | 1.271 | 1.51 |
2019-01-22 | 4.62 | 5.059 | -2.326 | 2.537 | 1.52 |
2019-01-23 | 4.61 | 5.065 | -0.216 | 1.515 | 1.52 |
2019-01-24 | 4.6 | 5.071 | -0.217 | 1.735 | 1.52 |
2019-01-25 | 4.58 | 5.075 | -0.435 | 1.087 | 1.52 |
2019-01-28 | 4.57 | 5.084 | -0.218 | 2.183 | 1.53 |
2019-01-29 | 4.53 | 5.093 | -0.875 | 2.407 | 1.53 |
2019-01-30 | 4.5 | 5.099 | -0.662 | 1.766 | 1.53 |
2019-01-31 | 4.52 | 5.105 | 0.444 | 1.556 | 1.53 |
2019-02-01 | 4.62 | 5.114 | 2.212 | 2.212 | 1.53 |
2019-02-11 | 4.7 | 5.121 | 1.732 | 1.948 | 1.54 |
2019-02-12 | 4.77 | 5.130 | 1.489 | 2.128 | 1.54 |
2019-02-13 | 4.81 | 5.139 | 0.839 | 2.306 | 1.54 |
2019-02-14 | 4.79 | 5.147 | -0.416 | 2.079 | 1.54 |
2019-02-15 | 4.75 | 5.154 | -0.835 | 1.670 | 1.55 |
2019-02-18 | 4.88 | 5.164 | 2.737 | 2.526 | 1.55 |
2019-02-19 | 4.82 | 5.173 | -1.230 | 2.254 | 1.55 |
2019-02-20 | 4.89 | 5.182 | 1.452 | 2.075 | 1.55 |
2019-02-21 | 4.84 | 5.192 | -1.022 | 2.454 | 1.56 |
2019-02-22 | 4.88 | 5.200 | 0.826 | 2.066 | 1.56 |
2019-02-25 | 5.2 | 5.227 | 6.557 | 6.148 | 1.57 |
2019-02-26 | 5.28 | 5.266 | 1.538 | 8.846 | 1.58 |
2019-02-27 | 5.27 | 5.286 | -0.189 | 4.545 | 1.59 |
2019-02-28 | 5.32 | 5.293 | 0.949 | 1.708 | 1.59 |
2019-03-01 | 5.36 | 5.304 | 0.752 | 2.444 | 1.59 |
2019-03-04 | 5.4 | 5.318 | 0.746 | 3.172 | 1.60 |
2019-03-05 | 5.46 | 5.326 | 1.111 | 1.667 | 1.60 |
2019-03-06 | 5.57 | 5.340 | 2.015 | 3.114 | 1.60 |
2019-03-07 | 5.61 | 5.360 | 0.718 | 4.129 | 1.61 |
2019-03-08 | 5.24 | 5.385 | -6.595 | 5.704 | 1.62 |
2019-03-11 | 5.35 | 5.396 | 2.099 | 2.481 | 1.62 |
2019-03-12 | 5.39 | 5.409 | 0.748 | 2.991 | 1.62 |
2019-03-13 | 5.3 | 5.419 | -1.670 | 2.226 | 1.63 |
2019-03-14 | 5.27 | 5.436 | -0.566 | 3.774 | 1.63 |
2019-03-15 | 5.31 | 5.444 | 0.759 | 1.898 | 1.63 |
2019-03-18 | 5.5 | 5.465 | 3.578 | 4.520 | 1.64 |
2019-03-19 | 5.43 | 5.475 | -1.273 | 2.364 | 1.64 |
2019-03-20 | 5.43 | 5.492 | 0.000 | 3.683 | 1.65 |
2019-03-21 | 5.45 | 5.499 | 0.368 | 1.473 | 1.65 |
2019-03-22 | 5.41 | 5.507 | -0.734 | 1.835 | 1.65 |
2019-03-25 | 5.33 | 5.516 | -1.479 | 2.033 | 1.65 |
2019-03-26 | 5.22 | 5.531 | -2.064 | 3.377 | 1.66 |
2019-03-27 | 5.34 | 5.548 | 2.299 | 3.831 | 1.66 |
2019-03-28 | 5.31 | 5.558 | -0.562 | 2.247 | 1.67 |
2019-03-29 | 5.53 | 5.582 | 4.143 | 5.273 | 1.67 |
2019-04-01 | 5.7 | 5.601 | 3.074 | 3.978 | 1.68 |
2019-04-02 | 5.7 | 5.609 | 0.000 | 1.754 | 1.68 |
2019-04-03 | 5.78 | 5.622 | 1.404 | 2.632 | 1.69 |
2019-04-04 | 5.83 | 5.635 | 0.865 | 2.768 | 1.69 |
2019-04-08 | 6.01 | 5.659 | 3.087 | 4.631 | 1.70 |
2019-04-09 | 5.8 | 5.677 | -3.494 | 3.827 | 1.70 |
2019-04-10 | 5.78 | 5.689 | -0.345 | 2.414 | 1.71 |
2019-04-11 | 5.67 | 5.707 | -1.903 | 3.806 | 1.71 |
2019-04-12 | 5.73 | 5.714 | 1.058 | 1.587 | 1.71 |
2019-04-15 | 5.71 | 5.732 | -0.349 | 3.839 | 1.72 |
2019-04-16 | 5.93 | 5.753 | 3.853 | 4.203 | 1.73 |
2019-04-17 | 6 | 5.766 | 1.180 | 2.530 | 1.73 |
2019-04-18 | 5.91 | 5.779 | -1.500 | 2.667 | 1.73 |
2019-04-19 | 6.14 | 5.816 | 3.892 | 7.276 | 1.74 |
2019-04-22 | 5.96 | 5.838 | -2.932 | 4.397 | 1.75 |
2019-04-23 | 5.87 | 5.864 | -1.510 | 5.369 | 1.76 |
2019-04-24 | 6.07 | 5.890 | 3.407 | 5.111 | 1.77 |
2019-04-25 | 5.74 | 5.923 | -5.437 | 6.755 | 1.78 |
2019-04-26 | 5.69 | 5.936 | -0.871 | 2.787 | 1.78 |
2019-04-29 | 5.65 | 5.954 | -0.703 | 3.866 | 1.79 |
2019-04-30 | 5.7 | 5.966 | 0.885 | 2.478 | 1.79 |
2019-05-06 | 5.27 | 5.997 | -7.544 | 7.018 | 1.80 |
2019-05-07 | 5.29 | 6.011 | 0.380 | 3.226 | 1.80 |
2019-05-08 | 5.22 | 6.025 | -1.323 | 3.214 | 1.81 |
2019-05-09 | 5.14 | 6.032 | -1.533 | 1.724 | 1.81 |
2019-05-10 | 5.29 | 6.050 | 2.918 | 4.086 | 1.82 |
2019-05-13 | 5.2 | 6.061 | -1.701 | 2.457 | 1.82 |
2019-05-14 | 5.09 | 6.068 | -2.115 | 1.731 | 1.82 |
2019-05-15 | 5.19 | 6.077 | 1.965 | 1.965 | 1.82 |
2019-05-16 | 5.3 | 6.088 | 2.119 | 2.505 | 1.83 |
2019-05-17 | 5.16 | 6.101 | -2.642 | 3.208 | 1.83 |
2019-05-20 | 5.15 | 6.113 | -0.194 | 2.713 | 1.83 |
2019-05-21 | 5.25 | 6.125 | 1.942 | 2.718 | 1.84 |
2019-05-22 | 5.25 | 6.132 | 0.000 | 1.714 | 1.84 |
2019-05-23 | 5.27 | 6.150 | 0.381 | 4.000 | 1.85 |
2019-05-24 | 5.24 | 6.159 | -0.569 | 2.087 | 1.85 |
2019-05-27 | 5.3 | 6.172 | 1.145 | 2.863 | 1.85 |
2019-05-28 | 5.26 | 6.179 | -0.755 | 1.698 | 1.85 |
2019-05-29 | 5.24 | 6.183 | -0.380 | 0.951 | 1.86 |
2019-05-30 | 5.22 | 6.199 | -0.382 | 3.626 | 1.86 |
2019-05-31 | 5.16 | 6.207 | -1.149 | 1.916 | 1.86 |
2019-06-03 | 5.05 | 6.220 | -2.132 | 2.907 | 1.87 |
2019-06-04 | 5.01 | 6.227 | -0.792 | 1.782 | 1.87 |
2019-06-05 | 5.01 | 6.235 | 0.000 | 1.796 | 1.87 |
2019-06-06 | 4.93 | 6.243 | -1.597 | 1.996 | 1.87 |
2019-06-10 | 4.99 | 6.250 | 1.217 | 1.623 | 1.87 |
2019-06-11 | 5.16 | 6.265 | 3.407 | 3.607 | 1.88 |
2019-06-12 | 5.18 | 6.274 | 0.388 | 2.132 | 1.88 |
2019-06-13 | 5.19 | 6.283 | 0.193 | 2.124 | 1.89 |
2019-06-14 | 5.15 | 6.290 | -0.771 | 1.541 | 1.89 |
2019-06-17 | 5.17 | 6.297 | 0.388 | 1.553 | 1.89 |
2019-06-18 | 5.14 | 6.304 | -0.580 | 1.741 | 1.89 |
2019-06-19 | 5.19 | 6.311 | 0.973 | 1.556 | 1.89 |
2019-06-20 | 5.3 | 6.325 | 2.119 | 3.083 | 1.90 |
2019-06-21 | 5.37 | 6.333 | 1.321 | 1.887 | 1.90 |
2019-06-24 | 5.37 | 6.342 | 0.000 | 2.048 | 1.90 |
2019-06-25 | 5.32 | 6.355 | -0.931 | 2.980 | 1.91 |
2019-06-26 | 5.31 | 6.361 | -0.188 | 1.316 | 1.91 |
2019-06-27 | 5.32 | 6.368 | 0.188 | 1.507 | 1.91 |
2019-06-28 | 5.25 | 6.378 | -1.316 | 2.256 | 1.91 |
2019-07-01 | 5.39 | 6.384 | 2.667 | 1.333 | 1.92 |
2019-07-02 | 5.4 | 6.390 | 0.186 | 1.299 | 1.92 |
2019-07-03 | 5.39 | 6.395 | -0.185 | 1.296 | 1.92 |
2019-07-04 | 5.37 | 6.404 | -0.371 | 1.855 | 1.92 |
2019-07-05 | 5.38 | 6.411 | 0.186 | 1.676 | 1.92 |
2019-07-08 | 5.2 | 6.428 | -3.346 | 3.903 | 1.93 |
2019-07-09 | 5.17 | 6.436 | -0.577 | 1.923 | 1.93 |
2019-07-10 | 5.1 | 6.445 | -1.354 | 1.934 | 1.93 |
2019-07-11 | 5.15 | 6.449 | 0.980 | 0.980 | 1.93 |
2019-07-12 | 5.19 | 6.456 | 0.777 | 1.553 | 1.94 |
2019-07-15 | 5.28 | 6.470 | 1.734 | 3.276 | 1.94 |
2019-07-16 | 5.32 | 6.477 | 0.758 | 1.515 | 1.94 |
2019-07-17 | 5.25 | 6.484 | -1.316 | 1.692 | 1.95 |
2019-07-18 | 5.21 | 6.491 | -0.762 | 1.524 | 1.95 |
2019-07-19 | 5.21 | 6.501 | 0.000 | 2.303 | 1.95 |
2019-07-22 | 5.15 | 6.511 | -1.152 | 2.303 | 1.95 |
2019-07-23 | 5.17 | 6.515 | 0.388 | 0.971 | 1.95 |
2019-07-24 | 5.23 | 6.522 | 1.161 | 1.547 | 1.96 |
2019-07-25 | 5.25 | 6.527 | 0.382 | 1.147 | 1.96 |
2019-07-26 | 5.22 | 6.530 | -0.571 | 0.762 | 1.96 |
2019-07-29 | 5.16 | 6.535 | -1.149 | 1.149 | 1.96 |
2019-07-30 | 5.21 | 6.542 | 0.969 | 1.744 | 1.96 |
2019-07-31 | 5.2 | 6.547 | -0.192 | 0.960 | 1.96 |
2019-08-01 | 5.14 | 6.554 | -1.154 | 1.731 | 1.97 |
2019-08-02 | 5.01 | 6.561 | -2.529 | 1.751 | 1.97 |
2019-08-05 | 4.95 | 6.569 | -1.198 | 1.796 | 1.97 |
2019-08-06 | 4.77 | 6.583 | -3.636 | 3.636 | 1.97 |
2019-08-07 | 4.81 | 6.592 | 0.839 | 2.096 | 1.98 |
2019-08-08 | 4.81 | 6.597 | 0.000 | 1.247 | 1.98 |
2019-08-09 | 4.76 | 6.605 | -1.040 | 2.079 | 1.98 |
2019-08-12 | 4.83 | 6.610 | 1.471 | 1.261 | 1.98 |
2019-08-13 | 4.77 | 6.613 | -1.242 | 0.828 | 1.98 |
2019-08-14 | 4.79 | 6.620 | 0.419 | 1.677 | 1.99 |
2019-08-15 | 4.77 | 6.628 | -0.418 | 2.088 | 1.99 |
2019-08-16 | 4.75 | 6.632 | -0.419 | 1.048 | 1.99 |
2019-08-19 | 4.86 | 6.641 | 2.316 | 2.105 | 1.99 |
2019-08-20 | 4.86 | 6.650 | 0.000 | 2.263 | 1.99 |
2019-08-21 | 4.86 | 6.655 | 0.000 | 1.235 | 2.00 |
2019-08-22 | 4.87 | 6.661 | 0.206 | 1.440 | 2.00 |
2019-08-23 | 4.87 | 6.665 | 0.000 | 1.027 | 2.00 |
2019-08-26 | 4.98 | 6.682 | 2.259 | 4.107 | 2.00 |
2019-08-27 | 5.01 | 6.691 | 0.602 | 2.209 | 2.01 |
2019-08-28 | 5.05 | 6.700 | 0.798 | 1.996 | 2.01 |
2019-08-29 | 5.04 | 6.706 | -0.198 | 1.584 | 2.01 |
2019-08-30 | 4.97 | 6.717 | -1.389 | 2.579 | 2.02 |
2019-09-02 | 5.14 | 6.735 | 3.421 | 4.225 | 2.02 |
2019-09-03 | 5.12 | 6.743 | -0.389 | 1.751 | 2.02 |
2019-09-04 | 5.17 | 6.749 | 0.977 | 1.563 | 2.02 |
2019-09-05 | 5.16 | 6.758 | -0.193 | 2.128 | 2.03 |
2019-09-06 | 5.14 | 6.764 | -0.388 | 1.357 | 2.03 |
2019-09-09 | 5.17 | 6.770 | 0.584 | 1.362 | 2.03 |
2019-09-10 | 5.17 | 6.776 | 0.000 | 1.354 | 2.03 |
2019-09-11 | 5.2 | 6.784 | 0.580 | 1.934 | 2.04 |
2019-09-12 | 5.22 | 6.789 | 0.385 | 1.154 | 2.04 |
2019-09-16 | 5.23 | 6.803 | 0.192 | 3.065 | 2.04 |
2019-09-17 | 5.1 | 6.815 | -2.486 | 2.868 | 2.04 |
2019-09-18 | 5.12 | 6.825 | 0.392 | 2.353 | 2.05 |
2019-09-19 | 5.12 | 6.830 | 0.000 | 1.172 | 2.05 |
2019-09-20 | 5.01 | 6.839 | -2.148 | 2.148 | 2.05 |
2019-09-23 | 4.99 | 6.846 | -0.399 | 1.796 | 2.05 |
2019-09-24 | 4.96 | 6.853 | -0.601 | 1.603 | 2.06 |
2019-09-25 | 4.9 | 6.859 | -1.210 | 1.411 | 2.06 |
2019-09-26 | 4.89 | 6.864 | -0.204 | 1.224 | 2.06 |
2019-09-27 | 4.92 | 6.872 | 0.613 | 2.045 | 2.06 |
2019-09-30 | 4.88 | 6.880 | -0.813 | 2.033 | 2.06 |
2019-10-08 | 4.91 | 6.888 | 0.615 | 1.844 | 2.07 |
2019-10-09 | 4.92 | 6.894 | 0.204 | 1.426 | 2.07 |
2019-10-10 | 4.96 | 6.898 | 0.813 | 1.016 | 2.07 |
2019-10-11 | 4.99 | 6.905 | 0.605 | 1.613 | 2.07 |
2019-10-14 | 5.04 | 6.912 | 1.002 | 1.804 | 2.07 |
2019-10-15 | 5.02 | 6.916 | -0.397 | 0.794 | 2.07 |
2019-10-16 | 4.93 | 6.926 | -1.793 | 2.590 | 2.08 |
2019-10-17 | 4.92 | 6.932 | -0.203 | 1.420 | 2.08 |
2019-10-18 | 4.85 | 6.940 | -1.423 | 2.033 | 2.08 |
2019-10-21 | 4.88 | 6.945 | 0.619 | 1.237 | 2.08 |
2019-10-22 | 4.9 | 6.952 | 0.410 | 1.639 | 2.09 |
2019-10-23 | 4.88 | 6.956 | -0.408 | 1.020 | 2.09 |
2019-10-24 | 4.9 | 6.960 | 0.410 | 1.025 | 2.09 |
2019-10-25 | 4.93 | 6.965 | 0.612 | 1.224 | 2.09 |
2019-10-28 | 4.95 | 6.970 | 0.406 | 1.014 | 2.09 |
2019-10-29 | 4.88 | 6.977 | -1.414 | 1.818 | 2.09 |
2019-10-30 | 4.92 | 6.985 | 0.820 | 1.844 | 2.10 |
2019-10-31 | 4.9 | 6.989 | -0.407 | 1.016 | 2.10 |
2019-11-01 | 4.92 | 6.995 | 0.408 | 1.633 | 2.10 |
2019-11-04 | 4.89 | 7.001 | -0.610 | 1.423 | 2.10 |
2019-11-05 | 4.96 | 7.010 | 1.431 | 2.045 | 2.10 |
2019-11-06 | 4.99 | 7.015 | 0.605 | 1.411 | 2.10 |
2019-11-07 | 5 | 7.020 | 0.200 | 1.002 | 2.11 |
2019-11-08 | 4.95 | 7.027 | -1.000 | 1.800 | 2.11 |
2019-11-11 | 4.79 | 7.040 | -3.232 | 3.232 | 2.11 |
2019-11-12 | 4.82 | 7.044 | 0.626 | 1.044 | 2.11 |
2019-11-13 | 4.78 | 7.049 | -0.830 | 1.245 | 2.11 |
2019-11-14 | 4.77 | 7.053 | -0.209 | 1.046 | 2.12 |
2019-11-15 | 4.72 | 7.058 | -1.048 | 1.258 | 2.12 |
2019-11-18 | 4.75 | 7.064 | 0.636 | 1.483 | 2.12 |
2019-11-19 | 4.8 | 7.070 | 1.053 | 1.474 | 2.12 |
2019-11-20 | 4.81 | 7.078 | 0.208 | 2.083 | 2.12 |
2019-11-21 | 4.82 | 7.083 | 0.208 | 1.247 | 2.13 |
2019-11-22 | 4.86 | 7.092 | 0.830 | 2.075 | 2.13 |
2019-11-25 | 5.09 | 7.113 | 4.733 | 4.938 | 2.13 |
2019-11-26 | 4.97 | 7.121 | -2.358 | 1.965 | 2.14 |
2019-11-27 | 4.94 | 7.127 | -0.604 | 1.610 | 2.14 |
2019-11-28 | 4.89 | 7.134 | -1.012 | 1.619 | 2.14 |
2019-11-29 | 4.92 | 7.139 | 0.613 | 1.227 | 2.14 |
2019-12-02 | 4.89 | 7.145 | -0.610 | 1.423 | 2.14 |
2019-12-03 | 4.9 | 7.149 | 0.204 | 1.022 | 2.14 |
2019-12-04 | 4.86 | 7.155 | -0.816 | 1.429 | 2.15 |
2019-12-05 | 4.9 | 7.158 | 0.823 | 0.823 | 2.15 |
2019-12-06 | 4.9 | 7.162 | 0.000 | 0.816 | 2.15 |
2019-12-09 | 4.97 | 7.169 | 1.429 | 1.837 | 2.15 |
2019-12-10 | 4.92 | 7.173 | -1.006 | 1.006 | 2.15 |
2019-12-11 | 4.94 | 7.177 | 0.407 | 0.813 | 2.15 |
2019-12-12 | 4.88 | 7.182 | -1.215 | 1.417 | 2.15 |
2019-12-13 | 4.95 | 7.188 | 1.434 | 1.434 | 2.16 |
2019-12-16 | 4.98 | 7.194 | 0.606 | 1.414 | 2.16 |
2019-12-17 | 5.04 | 7.205 | 1.205 | 2.610 | 2.16 |
2019-12-18 | 5.03 | 7.211 | -0.198 | 1.389 | 2.16 |
2019-12-19 | 5.11 | 7.220 | 1.590 | 2.187 | 2.17 |
2019-12-20 | 5.09 | 7.226 | -0.391 | 1.370 | 2.17 |
2019-12-23 | 4.97 | 7.238 | -2.358 | 2.947 | 2.17 |
2019-12-24 | 5.06 | 7.249 | 1.811 | 2.616 | 2.17 |
2019-12-25 | 5.01 | 7.255 | -0.988 | 1.383 | 2.18 |
2019-12-26 | 5.07 | 7.261 | 1.198 | 1.397 | 2.18 |
2019-12-27 | 5.14 | 7.277 | 1.381 | 3.748 | 2.18 |
2019-12-30 | 5.26 | 7.297 | 2.335 | 4.475 | 2.19 |
2019-12-31 | 5.25 | 7.304 | -0.190 | 1.711 | 2.19 |
2020-01-02 | 5.26 | 7.311 | 0.190 | 1.524 | 2.19 |
2020-01-03 | 5.24 | 7.315 | -0.380 | 0.951 | 2.19 |
2020-01-06 | 5.24 | 7.323 | 0.000 | 1.908 | 2.20 |
2020-01-07 | 5.37 | 7.337 | 2.481 | 3.053 | 2.20 |
2020-01-08 | 5.21 | 7.352 | -2.980 | 3.538 | 2.21 |
2020-01-09 | 5.24 | 7.358 | 0.576 | 1.344 | 2.21 |
2020-01-10 | 5.2 | 7.366 | -0.763 | 1.718 | 2.21 |
2020-01-13 | 5.21 | 7.373 | 0.192 | 1.731 | 2.21 |
2020-01-14 | 5.2 | 7.378 | -0.192 | 1.152 | 2.21 |
2020-01-15 | 5.11 | 7.386 | -1.731 | 1.731 | 2.22 |
2020-01-16 | 5.1 | 7.389 | -0.196 | 0.783 | 2.22 |
2020-01-17 | 5.1 | 7.393 | 0.000 | 0.980 | 2.22 |
2020-01-20 | 5.11 | 7.399 | 0.196 | 1.373 | 2.22 |
2020-01-21 | 5 | 7.407 | -2.153 | 1.957 | 2.22 |
2020-01-22 | 4.97 | 7.413 | -0.600 | 1.400 | 2.22 |
2020-01-23 | 4.81 | 7.426 | -3.219 | 3.219 | 2.23 |
2020-02-03 | 4.3 | 7.435 | -10.603 | 2.495 | 2.23 |
2020-02-04 | 4.32 | 7.446 | 0.465 | 3.256 | 2.23 |
2020-02-05 | 4.38 | 7.461 | 1.389 | 3.935 | 2.24 |
2020-02-06 | 4.47 | 7.470 | 2.055 | 2.511 | 2.24 |
2020-02-07 | 4.45 | 7.479 | -0.447 | 2.461 | 2.24 |
2020-02-10 | 4.56 | 7.493 | 2.472 | 3.596 | 2.25 |
2020-02-11 | 4.59 | 7.505 | 0.658 | 3.070 | 2.25 |
2020-02-12 | 4.62 | 7.515 | 0.654 | 2.614 | 2.25 |
2020-02-13 | 4.55 | 7.522 | -1.515 | 1.948 | 2.26 |
2020-02-14 | 4.58 | 7.528 | 0.659 | 1.538 | 2.26 |
2020-02-17 | 4.68 | 7.540 | 2.183 | 3.057 | 2.26 |
2020-02-18 | 4.65 | 7.551 | -0.641 | 2.778 | 2.27 |
2020-02-19 | 4.61 | 7.556 | -0.860 | 1.505 | 2.27 |
2020-02-20 | 4.69 | 7.564 | 1.735 | 1.952 | 2.27 |
2020-02-21 | 4.69 | 7.569 | 0.000 | 1.279 | 2.27 |
2020-02-24 | 4.6 | 7.578 | -1.919 | 2.345 | 2.27 |
2020-02-25 | 4.52 | 7.585 | -1.739 | 1.957 | 2.28 |
2020-02-26 | 4.57 | 7.604 | 1.106 | 4.867 | 2.28 |
2020-02-27 | 4.56 | 7.611 | -0.219 | 1.751 | 2.28 |
2020-02-28 | 4.37 | 7.622 | -4.167 | 3.070 | 2.29 |
2020-03-02 | 4.56 | 7.637 | 4.348 | 4.119 | 2.29 |
2020-03-03 | 4.6 | 7.648 | 0.877 | 2.632 | 2.29 |
2020-03-04 | 4.69 | 7.660 | 1.957 | 3.261 | 2.30 |
2020-03-05 | 4.78 | 7.671 | 1.919 | 2.772 | 2.30 |
2020-03-06 | 4.72 | 7.678 | -1.255 | 1.674 | 2.30 |
2020-03-09 | 4.54 | 7.684 | -3.814 | 1.695 | 2.31 |
2020-03-10 | 4.61 | 7.697 | 1.542 | 3.304 | 2.31 |
2020-03-11 | 4.55 | 7.704 | -1.302 | 1.952 | 2.31 |
2020-03-12 | 4.45 | 7.713 | -2.198 | 2.198 | 2.31 |
2020-03-13 | 4.45 | 7.727 | 0.000 | 3.820 | 2.32 |
2020-03-16 | 4.36 | 7.736 | -2.022 | 2.472 | 2.32 |
2020-03-17 | 4.39 | 7.746 | 0.688 | 2.752 | 2.32 |
2020-03-18 | 4.32 | 7.756 | -1.595 | 2.733 | 2.33 |
2020-03-19 | 4.27 | 7.769 | -1.157 | 3.704 | 2.33 |
2020-03-20 | 4.32 | 7.776 | 1.171 | 1.874 | 2.33 |
2020-03-23 | 4.22 | 7.781 | -2.315 | 1.620 | 2.33 |
2020-03-24 | 4.32 | 7.788 | 2.370 | 1.896 | 2.34 |
2020-03-25 | 4.36 | 7.795 | 0.926 | 1.852 | 2.34 |
2020-03-26 | 4.32 | 7.801 | -0.917 | 1.835 | 2.34 |
2020-03-27 | 4.34 | 7.808 | 0.463 | 1.852 | 2.34 |
2020-03-30 | 4.31 | 7.816 | -0.691 | 2.074 | 2.34 |
2020-03-31 | 4.32 | 7.821 | 0.232 | 1.392 | 2.35 |
2020-04-01 | 4.29 | 7.826 | -0.694 | 1.620 | 2.35 |
2020-04-02 | 4.37 | 7.836 | 1.865 | 2.564 | 2.35 |
2020-04-03 | 4.33 | 7.843 | -0.915 | 2.059 | 2.35 |
2020-04-07 | 4.4 | 7.846 | 1.617 | 0.924 | 2.35 |
2020-04-08 | 4.39 | 7.853 | -0.227 | 1.818 | 2.36 |
2020-04-09 | 4.37 | 7.857 | -0.456 | 1.139 | 2.36 |
2020-04-10 | 4.32 | 7.863 | -1.144 | 1.602 | 2.36 |
2020-04-13 | 4.29 | 7.866 | -0.694 | 0.926 | 2.36 |
2020-04-14 | 4.34 | 7.871 | 1.166 | 1.399 | 2.36 |
2020-04-15 | 4.31 | 7.876 | -0.691 | 1.152 | 2.36 |
2020-04-16 | 4.3 | 7.879 | -0.232 | 0.928 | 2.36 |
2020-04-17 | 4.31 | 7.882 | 0.233 | 0.930 | 2.36 |
2020-04-20 | 4.31 | 7.886 | 0.000 | 0.928 | 2.37 |
2020-04-21 | 4.25 | 7.893 | -1.392 | 2.088 | 2.37 |
2020-04-22 | 4.28 | 7.901 | 0.706 | 2.353 | 2.37 |
2020-04-23 | 4.22 | 7.907 | -1.402 | 1.636 | 2.37 |
2020-04-24 | 4.21 | 7.911 | -0.237 | 1.185 | 2.37 |
2020-04-27 | 4.18 | 7.917 | -0.713 | 1.663 | 2.38 |
2020-04-28 | 4.07 | 7.930 | -2.632 | 3.828 | 2.38 |
2020-04-29 | 4.1 | 7.936 | 0.737 | 1.720 | 2.38 |
2020-04-30 | 4.16 | 7.942 | 1.463 | 1.707 | 2.38 |
2020-05-06 | 4.16 | 7.947 | 0.000 | 1.442 | 2.38 |
2020-05-07 | 4.14 | 7.951 | -0.481 | 1.202 | 2.39 |
2020-05-08 | 4.16 | 7.955 | 0.483 | 1.208 | 2.39 |
2020-05-11 | 4.15 | 7.960 | -0.240 | 1.442 | 2.39 |
2020-05-12 | 4.12 | 7.966 | -0.723 | 1.687 | 2.39 |
2020-05-13 | 4.12 | 7.969 | 0.000 | 0.971 | 2.39 |
2020-05-14 | 4.09 | 7.972 | -0.728 | 0.728 | 2.39 |
2020-05-15 | 4.09 | 7.975 | 0.000 | 0.978 | 2.39 |
2020-05-18 | 4.14 | 7.983 | 1.222 | 2.200 | 2.39 |
2020-05-19 | 4.16 | 7.987 | 0.483 | 1.208 | 2.40 |
2020-05-20 | 4.13 | 7.993 | -0.721 | 1.683 | 2.40 |
2020-05-21 | 4.11 | 7.998 | -0.484 | 1.695 | 2.40 |
2020-05-22 | 4.04 | 8.006 | -1.703 | 2.190 | 2.40 |
2020-05-25 | 4.18 | 8.020 | 3.465 | 4.208 | 2.41 |
2020-05-26 | 4.18 | 8.028 | 0.000 | 2.153 | 2.41 |
2020-05-27 | 4.32 | 8.048 | 3.349 | 5.502 | 2.41 |
2020-05-28 | 4.39 | 8.056 | 1.620 | 2.315 | 2.42 |
2020-05-29 | 4.26 | 8.101 | -2.961 | 12.528 | 2.43 |
2020-06-01 | 4.24 | 8.111 | -0.469 | 2.817 | 2.43 |
2020-06-02 | 4.23 | 8.114 | -0.236 | 0.943 | 2.43 |
2020-06-03 | 4.2 | 8.120 | -0.709 | 1.655 | 2.44 |
2020-06-04 | 4.21 | 8.122 | 0.238 | 0.714 | 2.44 |
2020-06-05 | 4.2 | 8.126 | -0.238 | 0.950 | 2.44 |
2020-06-08 | 4.22 | 8.129 | 0.476 | 0.952 | 2.44 |
2020-06-09 | 4.2 | 8.131 | -0.474 | 0.711 | 2.44 |
2020-06-10 | 4.17 | 8.136 | -0.714 | 1.190 | 2.44 |
2020-06-11 | 4.13 | 8.141 | -0.959 | 1.439 | 2.44 |
2020-06-12 | 4.16 | 8.150 | 0.726 | 2.663 | 2.44 |
2020-06-15 | 4.09 | 8.156 | -1.683 | 1.683 | 2.45 |
2020-06-16 | 4.16 | 8.161 | 1.711 | 1.467 | 2.45 |
2020-06-17 | 4.18 | 8.166 | 0.481 | 1.683 | 2.45 |
2020-06-18 | 4.38 | 8.187 | 4.785 | 5.742 | 2.46 |
2020-06-19 | 4.32 | 8.194 | -1.370 | 1.826 | 2.46 |
2020-06-22 | 4.28 | 8.201 | -0.926 | 1.852 | 2.46 |
2020-06-23 | 4.29 | 8.207 | 0.234 | 1.869 | 2.46 |
2020-06-24 | 4.27 | 8.211 | -0.466 | 1.166 | 2.46 |
2020-06-29 | 4.21 | 8.216 | -1.405 | 1.171 | 2.46 |
2020-06-30 | 4.22 | 8.219 | 0.238 | 0.950 | 2.47 |
2020-07-01 | 4.29 | 8.224 | 1.659 | 1.422 | 2.47 |
2020-07-02 | 4.41 | 8.237 | 2.797 | 3.497 | 2.47 |
2020-07-03 | 4.6 | 8.258 | 4.308 | 5.442 | 2.48 |
2020-07-06 | 5.02 | 8.290 | 9.130 | 7.609 | 2.49 |
2020-07-07 | 4.89 | 8.316 | -2.590 | 6.375 | 2.49 |
2020-07-08 | 5.03 | 8.340 | 2.863 | 5.930 | 2.50 |
2020-07-09 | 5.15 | 8.368 | 2.386 | 6.362 | 2.51 |
2020-07-10 | 4.94 | 8.381 | -4.078 | 3.301 | 2.51 |
2020-07-13 | 5.03 | 8.397 | 1.822 | 3.644 | 2.52 |
2020-07-14 | 5.25 | 8.445 | 4.374 | 11.133 | 2.53 |
2020-07-15 | 5 | 8.464 | -4.762 | 4.571 | 2.54 |
2020-07-16 | 4.79 | 8.487 | -4.200 | 5.600 | 2.55 |
2020-07-17 | 4.75 | 8.502 | -0.835 | 3.758 | 2.55 |
2020-07-20 | 5.03 | 8.528 | 5.895 | 6.316 | 2.56 |
2020-07-21 | 5 | 8.539 | -0.596 | 2.584 | 2.56 |
2020-07-22 | 4.96 | 8.551 | -0.800 | 3.000 | 2.57 |
2020-07-23 | 4.91 | 8.564 | -1.008 | 3.024 | 2.57 |
2020-07-24 | 4.77 | 8.584 | -2.851 | 5.092 | 2.58 |
2020-07-27 | 4.78 | 8.594 | 0.210 | 2.516 | 2.58 |
2020-07-28 | 4.82 | 8.608 | 0.837 | 3.556 | 2.58 |
2020-07-29 | 4.87 | 8.621 | 1.037 | 3.112 | 2.59 |
2020-07-30 | 4.86 | 8.630 | -0.205 | 2.259 | 2.59 |
2020-07-31 | 4.87 | 8.639 | 0.206 | 2.263 | 2.59 |
2020-08-03 | 4.95 | 8.644 | 1.643 | 1.232 | 2.59 |
2020-08-04 | 4.9 | 8.652 | -1.010 | 2.020 | 2.60 |
2020-08-05 | 4.88 | 8.661 | -0.408 | 2.041 | 2.60 |
2020-08-06 | 4.89 | 8.668 | 0.205 | 1.844 | 2.60 |
2020-08-07 | 4.81 | 8.677 | -1.636 | 2.249 | 2.60 |
2020-08-10 | 4.84 | 8.686 | 0.624 | 2.079 | 2.61 |
2020-08-11 | 4.74 | 8.699 | -2.066 | 3.306 | 2.61 |
2020-08-12 | 4.76 | 8.709 | 0.422 | 2.532 | 2.61 |
2020-08-13 | 4.81 | 8.716 | 1.050 | 1.891 | 2.61 |
2020-08-14 | 4.83 | 8.725 | 0.416 | 2.079 | 2.62 |
2020-08-17 | 4.94 | 8.737 | 2.277 | 2.899 | 2.62 |
2020-08-18 | 4.97 | 8.748 | 0.607 | 2.834 | 2.62 |
2020-08-19 | 5 | 8.765 | 0.604 | 4.024 | 2.63 |
2020-08-20 | 4.89 | 8.777 | -2.200 | 3.000 | 2.63 |
2020-08-21 | 4.9 | 8.783 | 0.204 | 1.431 | 2.63 |
2020-08-24 | 4.84 | 8.791 | -1.224 | 2.041 | 2.64 |
2020-08-25 | 4.77 | 8.800 | -1.446 | 2.066 | 2.64 |
2020-08-26 | 4.74 | 8.808 | -0.629 | 2.096 | 2.64 |
2020-08-27 | 4.77 | 8.814 | 0.633 | 1.477 | 2.64 |
2020-08-28 | 4.85 | 8.823 | 1.677 | 2.306 | 2.65 |
2020-08-31 | 4.8 | 8.830 | -1.031 | 1.856 | 2.65 |
2020-09-01 | 4.81 | 8.835 | 0.208 | 1.042 | 2.65 |
2020-09-02 | 4.76 | 8.842 | -1.040 | 1.871 | 2.65 |
2020-09-03 | 4.8 | 8.855 | 0.840 | 3.151 | 2.66 |
2020-09-04 | 4.78 | 8.861 | -0.417 | 1.667 | 2.66 |
2020-09-07 | 4.73 | 8.870 | -1.046 | 2.092 | 2.66 |
2020-09-08 | 4.86 | 8.883 | 2.748 | 3.383 | 2.66 |
2020-09-09 | 4.84 | 8.893 | -0.412 | 2.469 | 2.67 |
2020-09-10 | 4.81 | 8.906 | -0.620 | 3.306 | 2.67 |
2020-09-11 | 4.71 | 8.918 | -2.079 | 2.911 | 2.68 |
2020-09-14 | 4.68 | 8.926 | -0.637 | 2.123 | 2.68 |
2020-09-15 | 4.71 | 8.932 | 0.641 | 1.496 | 2.68 |
2020-09-16 | 4.7 | 8.938 | -0.212 | 1.486 | 2.68 |
2020-09-17 | 4.72 | 8.945 | 0.426 | 1.702 | 2.68 |
2020-09-18 | 4.93 | 8.966 | 4.449 | 5.297 | 2.69 |
2020-09-21 | 4.94 | 8.976 | 0.203 | 2.231 | 2.69 |
2020-09-22 | 4.82 | 8.985 | -2.429 | 2.429 | 2.70 |
2020-09-23 | 4.83 | 8.994 | 0.207 | 2.075 | 2.70 |
2020-09-24 | 4.69 | 9.005 | -2.899 | 2.899 | 2.70 |
2020-09-25 | 4.75 | 9.018 | 1.279 | 3.198 | 2.71 |
2020-09-28 | 4.96 | 9.034 | 4.421 | 4.000 | 2.71 |
2020-09-29 | 4.94 | 9.042 | -0.403 | 1.815 | 2.71 |
2020-09-30 | 4.79 | 9.056 | -3.036 | 3.644 | 2.72 |
2020-10-09 | 4.99 | 9.073 | 4.175 | 3.967 | 2.72 |
2020-10-12 | 5.1 | 9.086 | 2.204 | 3.206 | 2.73 |
2020-10-13 | 5.08 | 9.097 | -0.392 | 2.549 | 2.73 |
2020-10-14 | 5.04 | 9.105 | -0.787 | 1.969 | 2.73 |
2020-10-15 | 5.12 | 9.132 | 1.587 | 6.151 | 2.74 |
2020-10-16 | 5.34 | 9.161 | 4.297 | 6.641 | 2.75 |
2020-10-19 | 5.11 | 9.181 | -4.307 | 4.682 | 2.75 |
2020-10-20 | 5.08 | 9.191 | -0.587 | 2.348 | 2.76 |
2020-10-21 | 5.04 | 9.198 | -0.787 | 1.772 | 2.76 |
2020-10-22 | 4.99 | 9.206 | -0.992 | 1.786 | 2.76 |
2020-10-23 | 4.98 | 9.211 | -0.200 | 1.202 | 2.76 |
2020-10-26 | 4.9 | 9.220 | -1.606 | 2.209 | 2.77 |
2020-10-27 | 4.88 | 9.227 | -0.408 | 1.837 | 2.77 |
2020-10-28 | 4.86 | 9.234 | -0.410 | 1.639 | 2.77 |
2020-10-29 | 4.83 | 9.241 | -0.617 | 1.646 | 2.77 |
2020-10-30 | 4.72 | 9.255 | -2.277 | 3.727 | 2.78 |
2020-11-02 | 4.74 | 9.265 | 0.424 | 2.542 | 2.78 |
2020-11-03 | 4.86 | 9.277 | 2.532 | 2.954 | 2.78 |
2020-11-04 | 4.86 | 9.285 | 0.000 | 1.852 | 2.79 |
2020-11-05 | 4.87 | 9.289 | 0.206 | 1.029 | 2.79 |
2020-11-06 | 4.88 | 9.296 | 0.205 | 1.643 | 2.79 |
2020-11-09 | 5 | 9.304 | 2.459 | 2.049 | 2.79 |
2020-11-10 | 4.93 | 9.317 | -1.400 | 3.200 | 2.80 |
2020-11-11 | 5.07 | 9.336 | 2.840 | 4.462 | 2.80 |
2020-11-12 | 5.07 | 9.346 | 0.000 | 2.367 | 2.80 |
2020-11-13 | 5.01 | 9.354 | -1.183 | 1.775 | 2.81 |
2020-11-16 | 5.22 | 9.372 | 4.192 | 4.192 | 2.81 |
2020-11-17 | 5.13 | 9.387 | -1.724 | 3.448 | 2.82 |
2020-11-18 | 5.17 | 9.398 | 0.780 | 2.729 | 2.82 |
2020-11-19 | 5.08 | 9.411 | -1.741 | 2.901 | 2.82 |
2020-11-20 | 5.21 | 9.428 | 2.559 | 3.937 | 2.83 |
2020-11-23 | 5.67 | 9.472 | 8.829 | 9.405 | 2.84 |
2020-11-24 | 5.57 | 9.487 | -1.764 | 3.175 | 2.85 |
2020-11-25 | 5.46 | 9.505 | -1.975 | 3.950 | 2.85 |
2020-11-26 | 5.41 | 9.518 | -0.916 | 2.930 | 2.86 |
2020-11-27 | 5.45 | 9.533 | 0.739 | 3.327 | 2.86 |
2020-11-30 | 5.41 | 9.551 | -0.734 | 3.853 | 2.87 |
2020-12-01 | 5.52 | 9.563 | 2.033 | 2.773 | 2.87 |
2020-12-02 | 5.64 | 9.579 | 2.174 | 3.261 | 2.87 |
2020-12-03 | 5.39 | 9.595 | -4.433 | 3.723 | 2.88 |
2020-12-04 | 5.43 | 9.605 | 0.742 | 2.041 | 2.88 |
2020-12-07 | 5.34 | 9.622 | -1.657 | 3.867 | 2.89 |
2020-12-08 | 5.29 | 9.633 | -0.936 | 2.622 | 2.89 |
2020-12-09 | 5.37 | 9.648 | 1.512 | 3.214 | 2.89 |
2020-12-10 | 5.39 | 9.658 | 0.372 | 2.235 | 2.90 |
2020-12-11 | 5.32 | 9.679 | -1.299 | 4.824 | 2.90 |
2020-12-14 | 5.05 | 9.702 | -5.075 | 5.451 | 2.91 |
2020-12-15 | 5.07 | 9.710 | 0.396 | 1.782 | 2.91 |
2020-12-16 | 5.05 | 9.720 | -0.394 | 2.367 | 2.92 |