收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-09 | 6.38 | 0 | 0 | 0 | 0 |
2017-11-09 | 6.54 | 0.022 | 2.508 | 4.075 | 0.01 |
2017-11-10 | 6.54 | 0.031 | 0.000 | 1.682 | 0.01 |
2017-11-13 | 6.65 | 0.055 | 1.682 | 4.281 | 0.02 |
2017-11-14 | 6.63 | 0.069 | -0.301 | 2.556 | 0.02 |
2017-11-15 | 6.79 | 0.093 | 2.413 | 4.223 | 0.03 |
2017-11-16 | 6.77 | 0.110 | -0.295 | 2.946 | 0.03 |
2017-11-17 | 6.46 | 0.142 | -4.579 | 5.908 | 0.04 |
2017-11-20 | 7.14 | 0.222 | 10.526 | 13.467 | 0.07 |
2017-11-21 | 7.02 | 0.244 | -1.681 | 3.782 | 0.07 |
2017-11-22 | 6.81 | 0.286 | -2.991 | 7.407 | 0.09 |
2017-11-23 | 6.45 | 0.313 | -5.286 | 5.140 | 0.09 |
2017-11-24 | 6.46 | 0.333 | 0.155 | 3.721 | 0.10 |
2017-11-27 | 6.45 | 0.351 | -0.155 | 3.251 | 0.11 |
2017-11-28 | 6.86 | 0.407 | 6.357 | 9.767 | 0.12 |
2017-11-29 | 7.26 | 0.441 | 5.831 | 5.685 | 0.13 |
2017-11-30 | 7.24 | 0.458 | -0.275 | 2.755 | 0.14 |
2017-12-01 | 7.19 | 0.474 | -0.691 | 2.762 | 0.14 |
2017-12-04 | 7.78 | 0.537 | 8.206 | 9.736 | 0.16 |
2017-12-05 | 7.38 | 0.581 | -5.141 | 7.069 | 0.17 |
2017-12-06 | 7.61 | 0.623 | 3.117 | 6.640 | 0.19 |
2017-12-15 | 8.13 | 0.673 | 6.833 | 7.359 | 0.20 |
2017-12-18 | 7.9 | 0.699 | -2.829 | 3.936 | 0.21 |
2017-12-19 | 8.11 | 0.758 | 2.658 | 8.734 | 0.23 |
2017-12-20 | 8.02 | 0.783 | -1.110 | 3.822 | 0.24 |
2017-12-21 | 7.71 | 0.808 | -3.865 | 3.865 | 0.24 |
2017-12-22 | 8.01 | 0.839 | 3.891 | 4.540 | 0.25 |
2017-12-25 | 7.92 | 0.859 | -1.124 | 3.121 | 0.26 |
2017-12-26 | 7.71 | 0.888 | -2.652 | 4.545 | 0.27 |
2017-12-27 | 7.74 | 0.922 | 0.389 | 5.188 | 0.28 |
2017-12-28 | 7.72 | 0.953 | -0.258 | 4.910 | 0.29 |
2017-12-29 | 8.01 | 0.985 | 3.756 | 4.663 | 0.30 |
2018-01-02 | 8.65 | 1.065 | 7.990 | 11.111 | 0.32 |
2018-01-03 | 8.9 | 1.102 | 2.890 | 5.087 | 0.33 |
2018-01-04 | 9.02 | 1.134 | 1.348 | 4.157 | 0.34 |
2018-01-05 | 8.92 | 1.150 | -1.109 | 2.217 | 0.35 |
2018-01-08 | 9.68 | 1.237 | 8.520 | 10.762 | 0.37 |
2018-01-09 | 9.49 | 1.306 | -1.963 | 8.678 | 0.39 |
2018-01-10 | 9.06 | 1.395 | -4.531 | 11.907 | 0.42 |
2018-01-11 | 9.12 | 1.423 | 0.662 | 3.642 | 0.43 |
2018-01-12 | 9.32 | 1.481 | 2.193 | 7.456 | 0.44 |
2018-01-15 | 9.05 | 1.532 | -2.897 | 6.760 | 0.46 |
2018-01-16 | 9.41 | 1.585 | 3.978 | 6.740 | 0.48 |
2018-01-17 | 9.4 | 1.634 | -0.106 | 6.270 | 0.49 |
2018-01-18 | 9.93 | 1.709 | 5.638 | 9.043 | 0.51 |
2018-01-19 | 10.18 | 1.756 | 2.518 | 5.539 | 0.53 |
2018-01-22 | 10.52 | 1.801 | 3.340 | 5.206 | 0.54 |
2018-01-23 | 10.58 | 1.849 | 0.570 | 5.418 | 0.55 |
2018-01-24 | 10.42 | 1.881 | -1.512 | 3.686 | 0.56 |
2018-01-25 | 10.48 | 1.908 | 0.576 | 3.071 | 0.57 |
2018-01-26 | 10.45 | 1.931 | -0.286 | 2.672 | 0.58 |
2018-01-29 | 10.62 | 1.958 | 1.627 | 2.967 | 0.59 |
2018-01-30 | 10.14 | 2.015 | -4.520 | 6.780 | 0.60 |
2018-01-31 | 9.83 | 2.048 | -3.057 | 4.043 | 0.61 |
2018-02-01 | 10.1 | 2.082 | 2.747 | 4.069 | 0.62 |
2018-02-02 | 10.27 | 2.169 | 1.683 | 10.198 | 0.65 |
2018-02-05 | 10.86 | 2.259 | 5.745 | 9.932 | 0.68 |
2018-02-06 | 10.08 | 2.323 | -7.182 | 7.551 | 0.70 |
2018-02-07 | 10.1 | 2.385 | 0.198 | 7.341 | 0.72 |
2018-02-08 | 9.72 | 2.429 | -3.762 | 5.545 | 0.73 |
2018-02-09 | 8.98 | 2.473 | -7.613 | 5.761 | 0.74 |
2018-02-12 | 9.51 | 2.516 | 5.902 | 5.457 | 0.75 |
2018-02-13 | 9.95 | 2.551 | 4.627 | 4.206 | 0.77 |
2018-02-14 | 10.01 | 2.572 | 0.603 | 2.513 | 0.77 |
2018-02-22 | 10.56 | 2.607 | 5.495 | 3.996 | 0.78 |
2018-02-23 | 10.48 | 2.634 | -0.758 | 3.125 | 0.79 |
2018-02-26 | 10.86 | 2.671 | 3.626 | 4.103 | 0.80 |
2018-02-27 | 10.28 | 2.729 | -5.341 | 6.722 | 0.82 |
2018-02-28 | 10.43 | 2.763 | 1.459 | 3.891 | 0.83 |
2018-03-01 | 10.24 | 2.794 | -1.822 | 3.643 | 0.84 |
2018-03-02 | 10.14 | 2.821 | -0.977 | 3.223 | 0.85 |
2018-03-05 | 9.48 | 2.886 | -6.509 | 8.185 | 0.87 |
2018-03-06 | 9.84 | 2.922 | 3.797 | 4.430 | 0.88 |
2018-03-07 | 9.35 | 2.972 | -4.980 | 6.402 | 0.89 |
2018-03-08 | 9.44 | 3.003 | 0.963 | 3.957 | 0.90 |
2018-03-09 | 9.9 | 3.041 | 4.873 | 4.661 | 0.91 |
2018-03-12 | 10.37 | 3.113 | 4.747 | 8.283 | 0.93 |
2018-03-13 | 10.5 | 3.144 | 1.254 | 3.568 | 0.94 |
2018-03-14 | 10.54 | 3.167 | 0.381 | 2.571 | 0.95 |
2018-03-15 | 10.24 | 3.203 | -2.846 | 4.269 | 0.96 |
2018-03-16 | 10.38 | 3.222 | 1.367 | 2.148 | 0.97 |
2018-03-19 | 10.04 | 3.259 | -3.276 | 4.432 | 0.98 |
2018-03-20 | 10.08 | 3.280 | 0.398 | 2.490 | 0.98 |
2018-03-21 | 10.36 | 3.324 | 2.778 | 5.159 | 1.00 |
2018-03-22 | 10.29 | 3.353 | -0.676 | 3.282 | 1.01 |
2018-03-23 | 9.87 | 3.387 | -4.082 | 4.179 | 1.02 |
2018-03-26 | 10.04 | 3.431 | 1.722 | 5.268 | 1.03 |
2018-03-27 | 9.71 | 3.483 | -3.287 | 6.375 | 1.04 |
2018-03-28 | 9.59 | 3.509 | -1.236 | 3.296 | 1.05 |
2018-03-29 | 9.7 | 3.554 | 1.147 | 5.631 | 1.07 |
2018-03-30 | 9.66 | 3.590 | -0.412 | 4.433 | 1.08 |
2018-04-02 | 9.9 | 3.619 | 2.484 | 3.520 | 1.09 |
2018-04-03 | 9.81 | 3.647 | -0.909 | 3.434 | 1.09 |
2018-04-04 | 9.6 | 3.677 | -2.141 | 3.772 | 1.10 |
2018-04-09 | 9.26 | 3.713 | -3.542 | 4.583 | 1.11 |
2018-04-10 | 9.74 | 3.761 | 5.184 | 5.940 | 1.13 |
2018-04-11 | 9.86 | 3.788 | 1.232 | 3.285 | 1.14 |
2018-04-12 | 9.86 | 3.802 | 0.000 | 1.724 | 1.14 |
2018-04-13 | 9.97 | 3.827 | 1.116 | 3.043 | 1.15 |
2018-04-16 | 9.88 | 3.845 | -0.903 | 2.106 | 1.15 |
2018-04-17 | 9.49 | 3.879 | -3.947 | 4.352 | 1.16 |
2018-04-18 | 9.52 | 3.903 | 0.316 | 3.056 | 1.17 |
2018-04-19 | 9.71 | 3.928 | 1.996 | 3.046 | 1.18 |
2018-04-20 | 9.73 | 3.945 | 0.206 | 2.060 | 1.18 |
2018-04-23 | 9.63 | 3.965 | -1.028 | 2.569 | 1.19 |
2018-04-24 | 9.83 | 3.989 | 2.077 | 2.908 | 1.20 |
2018-04-25 | 9.71 | 4.000 | -1.221 | 1.322 | 1.20 |
2018-04-26 | 9.54 | 4.017 | -1.751 | 2.163 | 1.21 |
2018-04-27 | 9.76 | 4.041 | 2.306 | 2.935 | 1.21 |
2018-05-02 | 9.94 | 4.061 | 1.844 | 2.459 | 1.22 |
2018-05-03 | 10.29 | 4.107 | 3.521 | 5.332 | 1.23 |
2018-05-04 | 10.32 | 4.130 | 0.292 | 2.721 | 1.24 |
2018-05-07 | 10.71 | 4.172 | 3.779 | 4.651 | 1.25 |
2018-05-08 | 10.6 | 4.197 | -1.027 | 2.801 | 1.26 |
2018-05-09 | 10.59 | 4.218 | -0.094 | 2.358 | 1.27 |
2018-05-10 | 10.9 | 4.243 | 2.927 | 2.833 | 1.27 |
2018-05-11 | 11 | 4.272 | 0.917 | 3.119 | 1.28 |
2018-05-14 | 10.82 | 4.302 | -1.636 | 3.364 | 1.29 |
2018-05-15 | 11.01 | 4.322 | 1.756 | 2.126 | 1.30 |
2018-05-16 | 10.84 | 4.352 | -1.544 | 3.361 | 1.31 |
2018-05-17 | 11.25 | 4.401 | 3.782 | 5.258 | 1.32 |
2018-05-18 | 11.63 | 4.465 | 3.378 | 6.578 | 1.34 |
2018-05-21 | 11.65 | 4.503 | 0.172 | 3.955 | 1.35 |
2018-05-22 | 11.63 | 4.550 | -0.172 | 4.807 | 1.37 |
2018-05-23 | 11.09 | 4.594 | -4.643 | 4.729 | 1.38 |
2018-05-24 | 11.09 | 4.612 | 0.000 | 1.984 | 1.38 |
2018-05-25 | 11.09 | 4.637 | 0.000 | 2.705 | 1.39 |
2018-05-28 | 10.7 | 4.676 | -3.517 | 4.328 | 1.40 |
2018-05-29 | 10.63 | 4.701 | -0.654 | 2.897 | 1.41 |
2018-05-30 | 10.33 | 4.725 | -2.822 | 2.728 | 1.42 |
2018-05-31 | 10.39 | 4.745 | 0.581 | 2.323 | 1.42 |
2018-06-01 | 10.28 | 4.765 | -1.059 | 2.310 | 1.43 |
2018-06-04 | 10.76 | 4.813 | 4.669 | 5.350 | 1.44 |
2018-06-05 | 10.83 | 4.831 | 0.651 | 2.045 | 1.45 |
2018-06-06 | 10.76 | 4.850 | -0.646 | 2.124 | 1.46 |
2018-06-07 | 10.66 | 4.871 | -0.929 | 2.323 | 1.46 |
2018-06-08 | 10.53 | 4.905 | -1.220 | 3.846 | 1.47 |
2018-06-11 | 10.39 | 4.929 | -1.330 | 2.849 | 1.48 |
2018-06-12 | 10.46 | 4.955 | 0.674 | 2.984 | 1.49 |
2018-06-13 | 10.39 | 4.973 | -0.669 | 2.008 | 1.49 |
2018-06-14 | 10.41 | 4.987 | 0.192 | 1.636 | 1.50 |
2018-06-15 | 10.49 | 5.015 | 0.768 | 3.266 | 1.50 |
2018-06-19 | 9.56 | 5.083 | -8.866 | 8.484 | 1.52 |
2018-06-20 | 9.51 | 5.125 | -0.523 | 5.335 | 1.54 |
2018-06-21 | 9.2 | 5.166 | -3.260 | 5.258 | 1.55 |
2018-06-22 | 9.44 | 5.227 | 2.609 | 7.826 | 1.57 |
2018-06-25 | 9.46 | 5.255 | 0.212 | 3.496 | 1.58 |
2018-06-26 | 9.49 | 5.283 | 0.317 | 3.594 | 1.58 |
2018-06-27 | 9.59 | 5.312 | 1.054 | 3.583 | 1.59 |
2018-06-28 | 9.32 | 5.347 | -2.815 | 4.588 | 1.60 |
2018-06-29 | 9.68 | 5.391 | 3.863 | 5.365 | 1.62 |
2018-07-02 | 9.62 | 5.417 | -0.620 | 3.306 | 1.63 |
2018-07-03 | 9.84 | 5.461 | 2.287 | 5.301 | 1.64 |
2018-07-04 | 9.72 | 5.484 | -1.220 | 2.846 | 1.65 |
2018-07-05 | 9.21 | 5.528 | -5.247 | 5.761 | 1.66 |
2018-07-06 | 9.25 | 5.570 | 0.434 | 5.429 | 1.67 |
2018-07-09 | 9.62 | 5.599 | 4.000 | 3.676 | 1.68 |
2018-07-10 | 9.91 | 5.640 | 3.015 | 4.990 | 1.69 |
2018-07-11 | 9.85 | 5.669 | -0.605 | 3.532 | 1.70 |
2018-07-12 | 10.07 | 5.709 | 2.234 | 4.772 | 1.71 |
2018-07-13 | 10.17 | 5.743 | 0.993 | 3.972 | 1.72 |
2018-07-16 | 9.99 | 5.771 | -1.770 | 3.343 | 1.73 |
2018-07-17 | 9.89 | 5.795 | -1.001 | 2.903 | 1.74 |
2018-07-18 | 10 | 5.813 | 1.112 | 2.123 | 1.74 |
2018-07-19 | 9.94 | 5.824 | -0.600 | 1.400 | 1.75 |
2018-07-20 | 10.21 | 5.851 | 2.716 | 3.119 | 1.76 |
2018-07-23 | 10.1 | 5.875 | -1.077 | 2.938 | 1.76 |
2018-07-24 | 11.06 | 5.962 | 9.505 | 9.406 | 1.79 |
2018-07-25 | 10.7 | 6.010 | -3.255 | 5.335 | 1.80 |
2018-07-26 | 10.71 | 6.028 | 0.093 | 2.056 | 1.81 |
2018-07-27 | 10.74 | 6.062 | 0.280 | 3.828 | 1.82 |
2018-07-30 | 10.94 | 6.096 | 1.862 | 3.724 | 1.83 |
2018-07-31 | 11.07 | 6.133 | 1.188 | 3.931 | 1.84 |
2018-08-01 | 10.99 | 6.159 | -0.723 | 2.891 | 1.85 |
2018-08-02 | 10.96 | 6.214 | -0.273 | 6.005 | 1.86 |
2018-08-03 | 10.91 | 6.240 | -0.456 | 2.828 | 1.87 |
2018-08-06 | 9.76 | 6.333 | -10.541 | 11.457 | 1.90 |
2018-08-07 | 10.47 | 6.412 | 7.275 | 9.119 | 1.92 |
2018-08-08 | 10.44 | 6.444 | -0.287 | 3.629 | 1.93 |
2018-08-09 | 10.66 | 6.492 | 2.107 | 5.460 | 1.95 |
2018-08-10 | 10.76 | 6.504 | 0.938 | 1.313 | 1.95 |
2018-08-13 | 10.78 | 6.528 | 0.186 | 2.695 | 1.96 |
2018-08-14 | 10.81 | 6.550 | 0.278 | 2.412 | 1.97 |
2018-08-15 | 10.64 | 6.573 | -1.573 | 2.590 | 1.97 |
2018-08-16 | 10.31 | 6.601 | -3.102 | 3.289 | 1.98 |
2018-08-17 | 10.02 | 6.650 | -2.813 | 5.820 | 1.99 |
2018-08-20 | 10.22 | 6.667 | 1.996 | 1.996 | 2.00 |
2018-08-21 | 10.63 | 6.707 | 4.012 | 4.501 | 2.01 |
2018-08-22 | 10.59 | 6.725 | -0.376 | 2.070 | 2.02 |
2018-08-23 | 10.48 | 6.753 | -1.039 | 3.211 | 2.03 |
2018-08-24 | 10.41 | 6.774 | -0.668 | 2.385 | 2.03 |
2018-08-27 | 10.63 | 6.798 | 2.113 | 2.786 | 2.04 |
2018-08-28 | 10.93 | 6.822 | 2.822 | 2.634 | 2.05 |
2018-08-29 | 11.04 | 6.841 | 1.006 | 2.013 | 2.05 |
2018-08-30 | 11.03 | 6.868 | -0.091 | 2.899 | 2.06 |
2018-08-31 | 10.85 | 6.893 | -1.632 | 2.811 | 2.07 |
2018-09-03 | 10.64 | 6.922 | -1.935 | 3.226 | 2.08 |
2018-09-04 | 10.78 | 6.956 | 1.316 | 3.853 | 2.09 |
2018-09-05 | 10.74 | 6.973 | -0.371 | 1.855 | 2.09 |
2018-09-06 | 10.48 | 6.993 | -2.421 | 2.328 | 2.10 |
2018-09-07 | 10.51 | 7.017 | 0.286 | 2.767 | 2.11 |
2018-09-10 | 10.49 | 7.040 | -0.190 | 2.569 | 2.11 |
2018-09-11 | 10.26 | 7.077 | -2.193 | 4.385 | 2.12 |
2018-09-12 | 10.35 | 7.099 | 0.877 | 2.534 | 2.13 |
2018-09-13 | 10.36 | 7.115 | 0.097 | 1.836 | 2.13 |
2018-09-14 | 10.54 | 7.139 | 1.737 | 2.703 | 2.14 |
2018-09-17 | 10.32 | 7.161 | -2.087 | 2.562 | 2.15 |
2018-09-18 | 10.39 | 7.178 | 0.678 | 2.035 | 2.15 |
2018-09-19 | 10.45 | 7.196 | 0.577 | 2.021 | 2.16 |
2018-09-20 | 10.46 | 7.217 | 0.096 | 2.392 | 2.17 |
2018-09-21 | 10.83 | 7.260 | 3.537 | 4.780 | 2.18 |
2018-09-25 | 10.82 | 7.281 | -0.092 | 2.308 | 2.18 |
2018-09-26 | 10.81 | 7.298 | -0.092 | 1.941 | 2.19 |
2018-09-27 | 10.64 | 7.320 | -1.573 | 2.405 | 2.20 |
2018-09-28 | 10.84 | 7.340 | 1.880 | 2.256 | 2.20 |
2018-10-08 | 10.6 | 7.362 | -2.214 | 2.491 | 2.21 |
2018-10-09 | 10.54 | 7.382 | -0.566 | 2.264 | 2.21 |
2018-10-10 | 10.59 | 7.394 | 0.474 | 1.328 | 2.22 |
2018-10-11 | 9.81 | 7.453 | -7.365 | 7.271 | 2.24 |
2018-10-12 | 10.31 | 7.564 | 5.097 | 12.946 | 2.27 |
2018-10-15 | 9.97 | 7.624 | -3.298 | 7.177 | 2.29 |
2018-10-16 | 9.91 | 7.676 | -0.602 | 6.319 | 2.30 |
2018-10-17 | 9.76 | 7.707 | -1.514 | 3.734 | 2.31 |
2018-10-18 | 8.86 | 7.771 | -9.221 | 8.709 | 2.33 |
2018-10-19 | 9.13 | 7.844 | 3.047 | 9.594 | 2.35 |
2018-10-22 | 9.64 | 7.881 | 5.586 | 4.600 | 2.36 |
2018-10-23 | 9.51 | 7.910 | -1.349 | 3.734 | 2.37 |
2018-10-24 | 9.32 | 7.941 | -1.998 | 3.996 | 2.38 |
2018-10-25 | 9.37 | 7.990 | 0.536 | 6.223 | 2.40 |
2018-10-26 | 9.36 | 8.013 | -0.107 | 2.988 | 2.40 |
2018-10-29 | 9.39 | 8.057 | 0.321 | 5.556 | 2.42 |
2018-10-30 | 9.45 | 8.093 | 0.639 | 4.579 | 2.43 |
2018-10-31 | 9.49 | 8.105 | 0.423 | 1.481 | 2.43 |
2018-11-01 | 9.63 | 8.125 | 1.475 | 2.529 | 2.44 |
2018-11-02 | 10.09 | 8.164 | 4.777 | 4.673 | 2.45 |
2018-11-05 | 10.1 | 8.186 | 0.099 | 2.577 | 2.46 |
2018-11-06 | 10.1 | 8.199 | 0.000 | 1.584 | 2.46 |
2018-11-07 | 10.08 | 8.213 | -0.198 | 1.683 | 2.46 |
2018-11-08 | 9.92 | 8.240 | -1.587 | 3.175 | 2.47 |
2018-11-09 | 10.01 | 8.254 | 0.907 | 1.714 | 2.48 |
2018-11-12 | 10.06 | 8.267 | 0.500 | 1.598 | 2.48 |
2018-11-13 | 10.1 | 8.280 | 0.398 | 1.491 | 2.48 |
2018-11-14 | 10.07 | 8.301 | -0.297 | 2.574 | 2.49 |
2018-11-15 | 10.09 | 8.321 | 0.199 | 2.284 | 2.50 |
2018-11-16 | 10 | 8.331 | -0.892 | 1.288 | 2.50 |
2018-11-19 | 10.09 | 8.345 | 0.900 | 1.600 | 2.50 |
2018-11-20 | 9.8 | 8.401 | -2.874 | 6.938 | 2.52 |
2018-11-21 | 9.21 | 8.426 | -6.020 | 3.163 | 2.53 |
2018-11-22 | 9.14 | 8.448 | -0.760 | 2.932 | 2.53 |
2018-11-23 | 8.67 | 8.495 | -5.142 | 6.565 | 2.55 |
2018-11-26 | 8.31 | 8.527 | -4.152 | 4.614 | 2.56 |
2018-11-27 | 8.61 | 8.556 | 3.610 | 3.971 | 2.57 |
2018-11-28 | 9.04 | 8.598 | 4.994 | 5.575 | 2.58 |
2018-11-29 | 8.96 | 8.619 | -0.885 | 2.765 | 2.59 |
2018-11-30 | 9.11 | 8.637 | 1.674 | 2.455 | 2.59 |
2018-12-03 | 9.37 | 8.659 | 2.854 | 2.854 | 2.60 |
2018-12-04 | 9.37 | 8.678 | 0.000 | 2.348 | 2.60 |
2018-12-05 | 9.31 | 8.707 | -0.640 | 3.735 | 2.61 |
2018-12-06 | 9.14 | 8.722 | -1.826 | 1.933 | 2.62 |
2018-12-07 | 9.29 | 8.746 | 1.641 | 3.173 | 2.62 |
2018-12-10 | 9.27 | 8.759 | -0.215 | 1.722 | 2.63 |
2018-12-11 | 9.3 | 8.776 | 0.324 | 2.157 | 2.63 |
2018-12-12 | 9.51 | 8.799 | 2.258 | 2.903 | 2.64 |
2018-12-13 | 9.52 | 8.824 | 0.105 | 3.155 | 2.65 |
2018-12-14 | 9.49 | 8.843 | -0.315 | 2.416 | 2.65 |
2018-12-17 | 9.24 | 8.878 | -2.634 | 4.531 | 2.66 |
2018-12-18 | 9.33 | 8.901 | 0.974 | 2.922 | 2.67 |
2018-12-19 | 8.92 | 8.940 | -4.394 | 5.252 | 2.68 |
2018-12-20 | 9.24 | 8.988 | 3.587 | 6.278 | 2.70 |
2018-12-21 | 9.11 | 9.015 | -1.407 | 3.463 | 2.70 |
2018-12-24 | 9.14 | 9.035 | 0.329 | 2.634 | 2.71 |
2018-12-25 | 8.95 | 9.049 | -2.079 | 1.969 | 2.71 |
2018-12-26 | 8.93 | 9.077 | -0.223 | 3.687 | 2.72 |
2018-12-27 | 8.74 | 9.108 | -2.128 | 4.255 | 2.73 |
2018-12-28 | 8.85 | 9.134 | 1.259 | 3.547 | 2.74 |
2019-01-02 | 8.99 | 9.167 | 1.582 | 4.407 | 2.75 |
2019-01-03 | 9.02 | 9.181 | 0.334 | 1.891 | 2.75 |
2019-01-04 | 9.13 | 9.207 | 1.220 | 3.437 | 2.76 |
2019-01-07 | 9.18 | 9.232 | 0.548 | 3.176 | 2.77 |
2019-01-08 | 9.06 | 9.247 | -1.307 | 2.070 | 2.77 |
2019-01-09 | 9.14 | 9.264 | 0.883 | 2.208 | 2.78 |
2019-01-10 | 9.11 | 9.280 | -0.328 | 2.079 | 2.78 |
2019-01-11 | 9.09 | 9.301 | -0.220 | 2.854 | 2.79 |
2019-01-14 | 8.89 | 9.320 | -2.200 | 2.530 | 2.80 |
2019-01-15 | 8.84 | 9.335 | -0.562 | 2.025 | 2.80 |
2019-01-16 | 8.89 | 9.347 | 0.566 | 1.584 | 2.80 |
2019-01-17 | 8.69 | 9.366 | -2.250 | 2.700 | 2.81 |
2019-01-18 | 8.76 | 9.377 | 0.806 | 1.496 | 2.81 |
2019-01-21 | 8.98 | 9.402 | 2.511 | 3.311 | 2.82 |
2019-01-22 | 8.89 | 9.418 | -1.002 | 2.116 | 2.83 |
2019-01-23 | 8.84 | 9.428 | -0.562 | 1.462 | 2.83 |
2019-01-24 | 8.72 | 9.443 | -1.357 | 2.036 | 2.83 |
2019-01-25 | 8.78 | 9.458 | 0.688 | 1.950 | 2.84 |
2019-01-28 | 8.88 | 9.470 | 1.139 | 1.708 | 2.84 |
2019-01-29 | 8.74 | 9.488 | -1.577 | 2.477 | 2.85 |
2019-01-30 | 8.69 | 9.501 | -0.572 | 1.716 | 2.85 |
2019-01-31 | 8.53 | 9.527 | -1.841 | 3.682 | 2.86 |
2019-02-01 | 8.81 | 9.555 | 3.283 | 3.869 | 2.87 |
2019-02-11 | 8.89 | 9.565 | 0.908 | 1.362 | 2.87 |
2019-02-12 | 9.22 | 9.596 | 3.712 | 3.937 | 2.88 |
2019-02-13 | 9.29 | 9.611 | 0.759 | 1.952 | 2.88 |
2019-02-14 | 9.66 | 9.657 | 3.983 | 5.705 | 2.90 |
2019-02-15 | 9.49 | 9.680 | -1.760 | 2.899 | 2.90 |
2019-02-18 | 9.63 | 9.698 | 1.475 | 2.318 | 2.91 |
2019-02-19 | 9.54 | 9.714 | -0.935 | 1.973 | 2.91 |
2019-02-20 | 9.44 | 9.732 | -1.048 | 2.306 | 2.92 |
2019-02-21 | 9.41 | 9.750 | -0.318 | 2.331 | 2.93 |
2019-02-22 | 9.52 | 9.773 | 1.169 | 2.869 | 2.93 |
2019-02-25 | 10.21 | 9.836 | 7.248 | 7.458 | 2.95 |
2019-02-26 | 10.1 | 9.856 | -1.077 | 2.351 | 2.96 |
2019-02-27 | 10.09 | 9.880 | -0.099 | 2.772 | 2.96 |
2019-02-28 | 10.05 | 9.896 | -0.396 | 1.982 | 2.97 |
2019-03-01 | 10.04 | 9.917 | -0.100 | 2.488 | 2.98 |
2019-03-04 | 10.04 | 9.935 | 0.000 | 2.191 | 2.98 |
2019-03-05 | 10.27 | 9.965 | 2.291 | 3.486 | 2.99 |
2019-03-06 | 10.45 | 9.988 | 1.753 | 2.629 | 3.00 |
2019-03-07 | 10.31 | 10.010 | -1.340 | 2.584 | 3.00 |
2019-03-08 | 9.91 | 10.041 | -3.880 | 3.783 | 3.01 |
2019-03-11 | 10.1 | 10.059 | 1.917 | 2.119 | 3.02 |
2019-03-12 | 10.09 | 10.085 | -0.099 | 3.069 | 3.03 |
2019-03-13 | 10.08 | 10.109 | -0.099 | 2.874 | 3.03 |
2019-03-14 | 10.08 | 10.129 | 0.000 | 2.381 | 3.04 |
2019-03-15 | 10.75 | 10.202 | 6.647 | 8.135 | 3.06 |
2019-03-18 | 11.76 | 10.302 | 9.395 | 10.140 | 3.09 |
2019-03-19 | 11.9 | 10.356 | 1.190 | 5.527 | 3.11 |
2019-03-20 | 12.06 | 10.387 | 1.345 | 3.025 | 3.12 |
2019-03-21 | 12.36 | 10.427 | 2.488 | 3.897 | 3.13 |
2019-03-22 | 12.59 | 10.474 | 1.861 | 4.531 | 3.14 |
2019-03-25 | 13.1 | 10.583 | 4.051 | 9.929 | 3.17 |
2019-03-26 | 12.91 | 10.635 | -1.450 | 4.809 | 3.19 |
2019-03-27 | 12.96 | 10.668 | 0.387 | 3.098 | 3.20 |
2019-03-28 | 12.64 | 10.721 | -2.469 | 5.015 | 3.22 |
2019-03-29 | 12.6 | 10.747 | -0.316 | 2.532 | 3.22 |
2019-04-01 | 12.94 | 10.796 | 2.698 | 4.524 | 3.24 |
2019-04-02 | 12.88 | 10.839 | -0.464 | 4.019 | 3.25 |
2019-04-03 | 12.89 | 10.879 | 0.078 | 3.649 | 3.26 |
2019-04-04 | 12.86 | 10.938 | -0.233 | 5.508 | 3.28 |
2019-04-08 | 13.42 | 11.005 | 4.355 | 6.065 | 3.30 |
2019-04-09 | 13.18 | 11.072 | -1.788 | 6.036 | 3.32 |
2019-04-10 | 12.87 | 11.118 | -2.352 | 4.325 | 3.34 |
2019-04-11 | 11.79 | 11.191 | -8.392 | 7.459 | 3.36 |
2019-04-12 | 11.81 | 11.234 | 0.170 | 4.326 | 3.37 |
2019-04-15 | 11.26 | 11.299 | -4.657 | 6.943 | 3.39 |
2019-04-16 | 11.39 | 11.330 | 1.155 | 3.286 | 3.40 |
2019-04-17 | 11.71 | 11.367 | 2.809 | 3.775 | 3.41 |
2019-04-18 | 12.08 | 11.422 | 3.160 | 5.465 | 3.43 |
2019-04-19 | 11.76 | 11.450 | -2.649 | 2.897 | 3.44 |
2019-04-22 | 12.26 | 11.506 | 4.252 | 5.442 | 3.45 |
2019-04-23 | 12.15 | 11.548 | -0.897 | 4.160 | 3.46 |
2019-04-24 | 11.96 | 11.588 | -1.564 | 4.033 | 3.48 |
2019-04-25 | 11.72 | 11.624 | -2.007 | 3.679 | 3.49 |
2019-04-26 | 11.31 | 11.669 | -3.498 | 4.693 | 3.50 |
2019-04-29 | 11.56 | 11.699 | 2.210 | 3.183 | 3.51 |
2019-04-30 | 12.09 | 11.786 | 4.585 | 8.564 | 3.54 |
2019-05-06 | 11.28 | 11.833 | -6.700 | 5.045 | 3.55 |
2019-05-07 | 11.34 | 11.868 | 0.532 | 3.723 | 3.56 |
2019-05-08 | 11.36 | 11.902 | 0.176 | 3.527 | 3.57 |
2019-05-09 | 10.98 | 11.938 | -3.345 | 3.961 | 3.58 |
2019-05-10 | 11.28 | 11.977 | 2.732 | 4.189 | 3.59 |
2019-05-13 | 11.39 | 12.011 | 0.975 | 3.546 | 3.60 |
2019-05-14 | 11.46 | 12.028 | 0.615 | 1.844 | 3.61 |
2019-05-15 | 11.95 | 12.065 | 4.276 | 3.665 | 3.62 |
2019-05-16 | 11.86 | 12.097 | -0.753 | 3.264 | 3.63 |
2019-05-17 | 11.84 | 12.126 | -0.169 | 2.951 | 3.64 |
2019-05-20 | 11.23 | 12.190 | -5.152 | 6.841 | 3.66 |
2019-05-21 | 11.31 | 12.214 | 0.712 | 2.493 | 3.66 |
2019-05-22 | 11.09 | 12.235 | -1.945 | 2.299 | 3.67 |
2019-05-23 | 11.01 | 12.248 | -0.721 | 1.443 | 3.67 |
2019-05-24 | 11.11 | 12.265 | 0.908 | 1.817 | 3.68 |
2019-05-27 | 11.49 | 12.304 | 3.420 | 4.050 | 3.69 |
2019-05-28 | 11.49 | 12.322 | 0.000 | 1.915 | 3.70 |
2019-05-29 | 11.42 | 12.334 | -0.609 | 1.218 | 3.70 |
2019-05-30 | 11.56 | 12.355 | 1.226 | 2.189 | 3.71 |
2019-05-31 | 11.62 | 12.372 | 0.519 | 1.730 | 3.71 |
2019-06-03 | 11.09 | 12.418 | -4.561 | 4.991 | 3.73 |
2019-06-04 | 11.2 | 12.435 | 0.992 | 1.894 | 3.73 |
2019-06-05 | 11.2 | 12.470 | 0.000 | 3.661 | 3.74 |
2019-06-06 | 11.17 | 12.492 | -0.268 | 2.411 | 3.75 |
2019-06-10 | 11.29 | 12.515 | 1.074 | 2.417 | 3.75 |
2019-06-11 | 11.44 | 12.538 | 1.329 | 2.480 | 3.76 |
2019-06-12 | 11.28 | 12.554 | -1.399 | 1.661 | 3.77 |
2019-06-13 | 11.16 | 12.571 | -1.064 | 1.773 | 3.77 |
2019-06-14 | 11.04 | 12.589 | -1.075 | 1.971 | 3.78 |
2019-06-17 | 11.19 | 12.611 | 1.359 | 2.446 | 3.78 |
2019-06-18 | 11.17 | 12.624 | -0.179 | 1.340 | 3.79 |
2019-06-19 | 11.45 | 12.643 | 2.507 | 1.970 | 3.79 |
2019-06-20 | 11.52 | 12.661 | 0.611 | 1.921 | 3.80 |
2019-06-21 | 11.67 | 12.681 | 1.302 | 1.997 | 3.80 |
2019-06-24 | 11.56 | 12.695 | -0.943 | 1.542 | 3.81 |
2019-06-25 | 11.49 | 12.720 | -0.606 | 2.509 | 3.82 |
2019-06-26 | 11.42 | 12.731 | -0.609 | 1.218 | 3.82 |
2019-06-27 | 11.75 | 12.751 | 2.890 | 2.014 | 3.83 |
2019-06-28 | 11.76 | 12.773 | 0.085 | 2.298 | 3.83 |
2019-07-01 | 11.96 | 12.817 | 1.701 | 4.337 | 3.84 |
2019-07-02 | 12.18 | 12.838 | 1.839 | 2.090 | 3.85 |
2019-07-03 | 11.83 | 12.854 | -2.874 | 1.642 | 3.86 |
2019-07-04 | 11.67 | 12.879 | -1.352 | 2.536 | 3.86 |
2019-07-05 | 11.62 | 12.897 | -0.428 | 1.885 | 3.87 |
2019-07-08 | 11.35 | 12.921 | -2.324 | 2.582 | 3.88 |
2019-07-09 | 11.44 | 12.932 | 0.793 | 1.145 | 3.88 |
2019-07-10 | 11.35 | 12.950 | -0.787 | 1.836 | 3.88 |
2019-07-11 | 11.36 | 12.962 | 0.088 | 1.322 | 3.89 |
2019-07-12 | 11.38 | 12.972 | 0.176 | 1.056 | 3.89 |
2019-07-15 | 11.4 | 12.990 | 0.176 | 1.933 | 3.90 |
2019-07-16 | 11.44 | 13.001 | 0.351 | 1.140 | 3.90 |
2019-07-17 | 11.51 | 13.016 | 0.612 | 1.573 | 3.90 |
2019-07-18 | 11.47 | 13.029 | -0.348 | 1.303 | 3.91 |
2019-07-19 | 11.47 | 13.042 | 0.000 | 1.395 | 3.91 |
2019-07-22 | 11.25 | 13.072 | -1.918 | 3.226 | 3.92 |
2019-07-23 | 11.22 | 13.082 | -0.267 | 0.978 | 3.92 |
2019-07-24 | 11 | 13.109 | -1.961 | 2.941 | 3.93 |
2019-07-25 | 11.02 | 13.131 | 0.182 | 2.455 | 3.94 |
2019-07-26 | 11.15 | 13.150 | 1.180 | 1.996 | 3.94 |
2019-07-29 | 11.62 | 13.207 | 4.215 | 5.919 | 3.96 |
2019-07-30 | 11.72 | 13.227 | 0.861 | 2.065 | 3.97 |
2019-07-31 | 11.7 | 13.243 | -0.171 | 1.621 | 3.97 |
2019-08-01 | 11.87 | 13.264 | 1.453 | 2.137 | 3.98 |
2019-08-02 | 11.52 | 13.322 | -2.949 | 5.981 | 4.00 |
2019-08-05 | 11 | 13.372 | -4.514 | 5.469 | 4.01 |
2019-08-06 | 10.51 | 13.414 | -4.455 | 4.818 | 4.02 |
2019-08-07 | 11.33 | 13.498 | 7.802 | 8.944 | 4.05 |
2019-08-08 | 11.69 | 13.520 | 3.177 | 2.207 | 4.06 |
2019-08-09 | 11.9 | 13.555 | 1.796 | 3.507 | 4.07 |
2019-08-12 | 12.55 | 13.641 | 5.462 | 8.235 | 4.09 |
2019-08-13 | 12.62 | 13.674 | 0.558 | 3.187 | 4.10 |
2019-08-14 | 12.62 | 13.698 | 0.000 | 2.219 | 4.11 |
2019-08-15 | 12.6 | 13.731 | -0.158 | 3.170 | 4.12 |
2019-08-16 | 12.8 | 13.766 | 1.587 | 3.254 | 4.13 |
2019-08-19 | 12.85 | 13.798 | 0.391 | 3.047 | 4.14 |
2019-08-20 | 12.61 | 13.830 | -1.868 | 3.035 | 4.15 |
2019-08-21 | 12.86 | 13.866 | 1.983 | 3.331 | 4.16 |
2019-08-22 | 12.82 | 13.894 | -0.311 | 2.644 | 4.17 |
2019-08-23 | 13.01 | 13.920 | 1.482 | 2.418 | 4.18 |
2019-08-26 | 12.67 | 13.941 | -2.613 | 1.922 | 4.18 |
2019-08-27 | 12.98 | 13.979 | 2.447 | 3.552 | 4.19 |
2019-08-28 | 13.04 | 14.002 | 0.462 | 2.080 | 4.20 |
2019-08-29 | 13.4 | 14.056 | 2.761 | 4.908 | 4.22 |
2019-08-30 | 13.32 | 14.080 | -0.597 | 2.164 | 4.22 |
2019-09-02 | 13.76 | 14.130 | 3.303 | 4.354 | 4.24 |
2019-09-03 | 14.19 | 14.191 | 3.125 | 5.160 | 4.26 |
2019-09-04 | 15.03 | 14.331 | 5.920 | 11.135 | 4.30 |
2019-09-05 | 14.72 | 14.389 | -2.063 | 4.724 | 4.32 |
2019-09-06 | 15.05 | 14.426 | 2.242 | 2.989 | 4.33 |
2019-09-09 | 15.37 | 14.493 | 2.126 | 5.249 | 4.35 |
2019-09-10 | 15.1 | 14.525 | -1.757 | 2.537 | 4.36 |
2019-09-11 | 15.71 | 14.594 | 4.040 | 5.232 | 4.38 |
2019-09-12 | 16.19 | 14.645 | 3.055 | 3.819 | 4.39 |
2019-09-16 | 15.68 | 14.773 | -3.150 | 9.759 | 4.43 |
2019-09-17 | 15.72 | 14.816 | 0.255 | 3.316 | 4.44 |
2019-09-18 | 15.67 | 14.870 | -0.318 | 4.135 | 4.46 |
2019-09-19 | 15.53 | 14.903 | -0.893 | 2.553 | 4.47 |
2019-09-20 | 15.38 | 14.942 | -0.966 | 3.026 | 4.48 |
2019-09-23 | 15 | 15.023 | -2.471 | 6.502 | 4.51 |
2019-09-24 | 14.95 | 15.057 | -0.333 | 2.733 | 4.52 |
2019-09-25 | 15 | 15.082 | 0.334 | 1.940 | 4.52 |
2019-09-26 | 14.57 | 15.137 | -2.867 | 4.533 | 4.54 |
2019-09-27 | 14.83 | 15.168 | 1.784 | 2.539 | 4.55 |
2019-09-30 | 14.53 | 15.202 | -2.023 | 2.832 | 4.56 |
2019-10-08 | 14.54 | 15.247 | 0.069 | 3.716 | 4.57 |
2019-10-09 | 14.68 | 15.285 | 0.963 | 3.095 | 4.59 |
2019-10-10 | 14.82 | 15.322 | 0.954 | 2.997 | 4.60 |
2019-10-11 | 15 | 15.354 | 1.215 | 2.564 | 4.61 |
2019-10-14 | 15.7 | 15.410 | 4.667 | 4.267 | 4.62 |
2019-10-15 | 15.92 | 15.468 | 1.401 | 4.331 | 4.64 |
2019-10-16 | 16.34 | 15.515 | 2.638 | 3.455 | 4.65 |
2019-10-17 | 16.01 | 15.565 | -2.020 | 3.794 | 4.67 |
2019-10-18 | 15.95 | 15.600 | -0.375 | 2.623 | 4.68 |
2019-10-21 | 16 | 15.649 | 0.313 | 3.636 | 4.69 |
2019-10-22 | 16.29 | 15.682 | 1.812 | 2.438 | 4.70 |
2019-10-23 | 16.54 | 15.715 | 1.535 | 2.394 | 4.71 |
2019-10-24 | 15.94 | 15.794 | -3.628 | 5.925 | 4.74 |
2019-10-25 | 15.96 | 15.849 | 0.125 | 4.203 | 4.75 |
2019-10-28 | 16.15 | 15.884 | 1.190 | 2.569 | 4.77 |
2019-10-29 | 15.97 | 15.916 | -1.115 | 2.415 | 4.77 |
2019-10-30 | 15.89 | 15.948 | -0.501 | 2.442 | 4.78 |
2019-10-31 | 15.71 | 15.997 | -1.133 | 3.713 | 4.80 |
2019-11-01 | 15.55 | 16.020 | -1.018 | 1.782 | 4.81 |
2019-11-04 | 15.86 | 16.051 | 1.994 | 2.315 | 4.82 |
2019-11-05 | 15.64 | 16.091 | -1.387 | 3.090 | 4.83 |
2019-11-06 | 15.14 | 16.153 | -3.197 | 4.923 | 4.85 |
2019-11-07 | 15.29 | 16.184 | 0.991 | 2.444 | 4.86 |
2019-11-08 | 15.02 | 16.230 | -1.766 | 3.663 | 4.87 |
2019-11-11 | 14.57 | 16.275 | -2.996 | 3.728 | 4.88 |
2019-11-12 | 14.58 | 16.308 | 0.069 | 2.677 | 4.89 |
2019-11-13 | 13.9 | 16.383 | -4.664 | 6.516 | 4.92 |
2019-11-14 | 14.13 | 16.427 | 1.655 | 3.669 | 4.93 |
2019-11-15 | 13.61 | 16.489 | -3.680 | 5.520 | 4.95 |
2019-11-18 | 13.76 | 16.526 | 1.102 | 3.233 | 4.96 |
2019-11-19 | 13.96 | 16.551 | 1.453 | 2.108 | 4.97 |
2019-11-20 | 13.59 | 16.589 | -2.650 | 3.367 | 4.98 |
2019-11-21 | 13.6 | 16.607 | 0.074 | 1.619 | 4.98 |
2019-11-22 | 13.63 | 16.638 | 0.221 | 2.721 | 4.99 |
2019-11-25 | 13.71 | 16.677 | 0.587 | 3.375 | 5.00 |
2019-11-26 | 14.17 | 16.727 | 3.355 | 4.230 | 5.02 |
2019-11-27 | 14 | 16.760 | -1.200 | 2.823 | 5.03 |
2019-11-28 | 13.8 | 16.783 | -1.429 | 2.071 | 5.04 |
2019-11-29 | 13.63 | 16.811 | -1.232 | 2.391 | 5.04 |
2019-12-02 | 13.65 | 16.831 | 0.147 | 1.834 | 5.05 |
2019-12-03 | 13.93 | 16.867 | 2.051 | 3.077 | 5.06 |
2019-12-04 | 14.04 | 16.891 | 0.790 | 2.010 | 5.07 |
2019-12-05 | 13.99 | 16.920 | -0.356 | 2.493 | 5.08 |
2019-12-06 | 14.2 | 16.963 | 1.501 | 3.645 | 5.09 |
2019-12-09 | 14.08 | 17.001 | -0.845 | 3.239 | 5.10 |
2019-12-10 | 13.8 | 17.032 | -1.989 | 2.699 | 5.11 |
2019-12-11 | 13.84 | 17.059 | 0.290 | 2.319 | 5.12 |
2019-12-12 | 14.05 | 17.093 | 1.517 | 2.890 | 5.13 |
2019-12-13 | 14.33 | 17.142 | 1.993 | 4.128 | 5.14 |
2019-12-16 | 14.5 | 17.160 | 1.186 | 1.465 | 5.15 |
2019-12-17 | 14.6 | 17.187 | 0.690 | 2.276 | 5.16 |
2019-12-18 | 14.26 | 17.225 | -2.329 | 3.151 | 5.17 |
2019-12-19 | 14.14 | 17.254 | -0.842 | 2.454 | 5.18 |
2019-12-20 | 14.31 | 17.277 | 1.202 | 1.980 | 5.18 |
2019-12-23 | 14.3 | 17.302 | -0.070 | 2.096 | 5.19 |
2019-12-24 | 14.23 | 17.322 | -0.490 | 1.678 | 5.20 |
2019-12-25 | 14.29 | 17.342 | 0.422 | 1.687 | 5.20 |
2019-12-26 | 14.6 | 17.366 | 2.169 | 1.959 | 5.21 |
2019-12-27 | 15 | 17.415 | 2.740 | 3.904 | 5.22 |
2019-12-30 | 15.58 | 17.484 | 3.867 | 5.333 | 5.25 |
2019-12-31 | 15.68 | 17.532 | 0.642 | 3.659 | 5.26 |
2020-01-02 | 15.67 | 17.552 | -0.064 | 1.531 | 5.27 |
2020-01-03 | 15.71 | 17.575 | 0.255 | 1.787 | 5.27 |
2020-01-06 | 15.88 | 17.606 | 1.082 | 2.355 | 5.28 |
2020-01-07 | 15.88 | 17.627 | 0.000 | 1.574 | 5.29 |
2020-01-08 | 15.49 | 17.672 | -2.456 | 3.463 | 5.30 |
2020-01-09 | 15.81 | 17.700 | 2.066 | 2.130 | 5.31 |
2020-01-10 | 16.04 | 17.745 | 1.455 | 3.352 | 5.32 |
2020-01-13 | 16.86 | 17.813 | 5.112 | 4.863 | 5.34 |
2020-01-14 | 16.79 | 17.855 | -0.415 | 2.966 | 5.36 |
2020-01-15 | 16.83 | 17.884 | 0.238 | 2.085 | 5.37 |
2020-01-16 | 16.86 | 17.908 | 0.178 | 1.723 | 5.37 |
2020-01-17 | 17.11 | 17.947 | 1.483 | 2.728 | 5.38 |
2020-01-20 | 17.18 | 18.052 | 0.409 | 7.306 | 5.42 |
2020-01-21 | 17.31 | 18.104 | 0.757 | 3.667 | 5.43 |
2020-01-22 | 17.23 | 18.143 | -0.462 | 2.657 | 5.44 |
2020-01-23 | 16.67 | 18.220 | -3.250 | 5.572 | 5.47 |
2020-02-03 | 14.96 | 18.220 | -10.258 | 0.000 | 5.47 |
2020-02-04 | 14.35 | 18.339 | -4.078 | 9.960 | 5.50 |
2020-02-05 | 14.56 | 18.378 | 1.463 | 3.206 | 5.51 |
2020-02-06 | 14.8 | 18.426 | 1.648 | 3.915 | 5.53 |
2020-02-07 | 14.8 | 18.450 | 0.000 | 1.959 | 5.54 |
2020-02-10 | 15.46 | 18.518 | 4.459 | 5.203 | 5.56 |
2020-02-11 | 15.97 | 18.599 | 3.299 | 6.145 | 5.58 |
2020-02-12 | 15.94 | 18.632 | -0.188 | 2.442 | 5.59 |
2020-02-13 | 15.68 | 18.659 | -1.631 | 2.070 | 5.60 |
2020-02-14 | 15.71 | 18.696 | 0.191 | 2.806 | 5.61 |
2020-02-17 | 15.94 | 18.716 | 1.464 | 1.528 | 5.61 |
2020-02-18 | 15.89 | 18.737 | -0.314 | 1.631 | 5.62 |
2020-02-19 | 15.74 | 18.762 | -0.944 | 1.888 | 5.63 |
2020-02-20 | 15.82 | 18.791 | 0.508 | 2.160 | 5.64 |
2020-02-21 | 15.63 | 18.812 | -1.201 | 1.643 | 5.64 |
2020-02-24 | 15.32 | 18.857 | -1.983 | 3.519 | 5.66 |
2020-02-25 | 15.13 | 18.886 | -1.240 | 2.285 | 5.67 |
2020-02-26 | 14.91 | 18.919 | -1.454 | 2.710 | 5.68 |
2020-02-27 | 15.15 | 18.963 | 1.610 | 3.421 | 5.69 |
2020-02-28 | 14.5 | 19.006 | -4.290 | 3.564 | 5.70 |
2020-03-02 | 15.04 | 19.043 | 3.724 | 2.966 | 5.71 |
2020-03-03 | 14.93 | 19.077 | -0.731 | 2.726 | 5.72 |
2020-03-04 | 14.94 | 19.098 | 0.067 | 1.674 | 5.73 |
2020-03-05 | 15 | 19.124 | 0.402 | 2.075 | 5.74 |
2020-03-06 | 14.68 | 19.148 | -2.133 | 2.000 | 5.74 |
2020-03-09 | 13.84 | 19.223 | -5.722 | 6.471 | 5.77 |
2020-03-10 | 14.32 | 19.293 | 3.468 | 5.853 | 5.79 |
2020-03-11 | 13.98 | 19.332 | -2.374 | 3.422 | 5.80 |
2020-03-12 | 13.64 | 19.363 | -2.432 | 2.718 | 5.81 |
2020-03-13 | 13.32 | 19.442 | -2.346 | 7.111 | 5.83 |
2020-03-16 | 12.72 | 19.511 | -4.505 | 6.532 | 5.85 |
2020-03-17 | 12.49 | 19.565 | -1.808 | 5.189 | 5.87 |
2020-03-18 | 12.56 | 19.635 | 0.560 | 6.645 | 5.89 |
2020-03-19 | 12.51 | 19.674 | -0.398 | 3.742 | 5.90 |
2020-03-20 | 12.61 | 19.697 | 0.799 | 2.158 | 5.91 |
2020-03-23 | 12.3 | 19.733 | -2.458 | 3.569 | 5.92 |
2020-03-24 | 12.33 | 19.768 | 0.244 | 3.415 | 5.93 |
2020-03-25 | 12.43 | 19.792 | 0.811 | 2.271 | 5.94 |
2020-03-26 | 12.2 | 19.810 | -1.850 | 1.770 | 5.94 |
2020-03-27 | 12.2 | 19.827 | 0.000 | 1.721 | 5.95 |
2020-03-30 | 11.71 | 19.875 | -4.016 | 4.918 | 5.96 |
2020-03-31 | 12.08 | 19.915 | 3.160 | 3.928 | 5.97 |
2020-04-01 | 12.04 | 19.938 | -0.331 | 2.318 | 5.98 |
2020-04-02 | 12.46 | 19.984 | 3.488 | 4.402 | 6.00 |
2020-04-03 | 12.37 | 20.019 | -0.722 | 3.371 | 6.01 |
2020-04-07 | 12.51 | 20.041 | 1.132 | 2.102 | 6.01 |
2020-04-08 | 12.27 | 20.058 | -1.918 | 1.679 | 6.02 |
2020-04-09 | 12.23 | 20.085 | -0.326 | 2.689 | 6.03 |
2020-04-10 | 12.31 | 20.113 | 0.654 | 2.698 | 6.03 |
2020-04-13 | 12.66 | 20.159 | 2.843 | 4.387 | 6.05 |
2020-04-14 | 12.81 | 20.191 | 1.185 | 3.002 | 6.06 |
2020-04-15 | 12.68 | 20.210 | -1.015 | 1.795 | 6.06 |
2020-04-16 | 13.3 | 20.290 | 4.890 | 7.177 | 6.09 |
2020-04-17 | 13.45 | 20.354 | 1.128 | 5.714 | 6.11 |
2020-04-20 | 13.49 | 20.388 | 0.297 | 3.048 | 6.12 |
2020-04-21 | 13.11 | 20.416 | -2.817 | 2.595 | 6.12 |
2020-04-22 | 13.42 | 20.482 | 2.365 | 5.873 | 6.14 |
2020-04-23 | 13.59 | 20.505 | 1.267 | 2.012 | 6.15 |
2020-04-24 | 13.9 | 20.561 | 2.281 | 4.857 | 6.17 |
2020-04-27 | 13.96 | 20.599 | 0.432 | 3.237 | 6.18 |
2020-04-28 | 13.73 | 20.649 | -1.648 | 4.370 | 6.19 |
2020-04-29 | 13.48 | 20.690 | -1.821 | 3.642 | 6.21 |
2020-04-30 | 13.73 | 20.726 | 1.855 | 3.190 | 6.22 |
2020-05-06 | 13.82 | 20.766 | 0.655 | 3.496 | 6.23 |
2020-05-07 | 13.7 | 20.788 | -0.868 | 1.881 | 6.24 |
2020-05-08 | 13.74 | 20.803 | 0.292 | 1.314 | 6.24 |
2020-05-11 | 13.77 | 20.840 | 0.218 | 3.202 | 6.25 |
2020-05-12 | 13.35 | 20.877 | -3.050 | 3.341 | 6.26 |
2020-05-13 | 13.34 | 20.906 | -0.075 | 2.622 | 6.27 |
2020-05-14 | 13.06 | 20.918 | -2.099 | 1.124 | 6.28 |
2020-05-15 | 13.11 | 20.932 | 0.383 | 1.302 | 6.28 |
2020-05-18 | 13.2 | 20.962 | 0.686 | 2.670 | 6.29 |
2020-05-19 | 13.31 | 20.979 | 0.833 | 1.591 | 6.29 |
2020-05-20 | 13.01 | 21.007 | -2.254 | 2.554 | 6.30 |
2020-05-21 | 13.23 | 21.032 | 1.691 | 2.229 | 6.31 |
2020-05-22 | 12.78 | 21.074 | -3.401 | 3.930 | 6.32 |
2020-05-25 | 12.62 | 21.089 | -1.252 | 1.487 | 6.33 |
2020-05-26 | 12.92 | 21.116 | 2.377 | 2.456 | 6.33 |
2020-05-27 | 13.22 | 21.156 | 2.322 | 3.638 | 6.35 |
2020-05-28 | 13.13 | 21.181 | -0.681 | 2.345 | 6.35 |
2020-05-29 | 13.52 | 21.214 | 2.970 | 2.894 | 6.36 |
2020-06-01 | 13.53 | 21.240 | 0.074 | 2.293 | 6.37 |
2020-06-02 | 13.83 | 21.274 | 2.217 | 2.956 | 6.38 |
2020-06-03 | 14.26 | 21.331 | 3.109 | 4.772 | 6.40 |
2020-06-04 | 14.27 | 21.357 | 0.070 | 2.244 | 6.41 |
2020-06-05 | 14.06 | 21.383 | -1.472 | 2.172 | 6.41 |
2020-06-08 | 14.37 | 21.417 | 2.205 | 2.845 | 6.43 |
2020-06-09 | 14.33 | 21.443 | -0.278 | 2.227 | 6.43 |
2020-06-10 | 14.1 | 21.480 | -1.605 | 3.140 | 6.44 |
2020-06-11 | 14.01 | 21.507 | -0.638 | 2.270 | 6.45 |
2020-06-12 | 13.63 | 21.530 | -2.712 | 2.070 | 6.46 |
2020-06-15 | 13.2 | 21.569 | -3.155 | 3.522 | 6.47 |
2020-06-16 | 13.49 | 21.587 | 2.197 | 1.591 | 6.48 |
2020-06-17 | 13.48 | 21.611 | -0.074 | 2.150 | 6.48 |
2020-06-18 | 13.6 | 21.649 | 0.890 | 3.338 | 6.49 |
2020-06-19 | 13.7 | 21.669 | 0.735 | 1.765 | 6.50 |
2020-06-22 | 13.46 | 21.694 | -1.752 | 2.190 | 6.51 |
2020-06-23 | 13.47 | 21.708 | 0.074 | 1.263 | 6.51 |
2020-06-24 | 13.76 | 21.749 | 2.153 | 3.638 | 6.52 |
2020-06-29 | 13.48 | 21.771 | -2.035 | 1.890 | 6.53 |
2020-06-30 | 14 | 21.816 | 3.858 | 3.858 | 6.54 |
2020-07-01 | 14.69 | 21.891 | 4.929 | 6.143 | 6.57 |
2020-07-02 | 14.8 | 21.923 | 0.749 | 2.587 | 6.58 |
2020-07-03 | 14.88 | 21.964 | 0.541 | 3.311 | 6.59 |
2020-07-06 | 15.35 | 22.042 | 3.159 | 6.116 | 6.61 |
2020-07-07 | 15.5 | 22.077 | 0.977 | 2.736 | 6.62 |
2020-07-08 | 15.65 | 22.107 | 0.968 | 2.258 | 6.63 |
2020-07-09 | 15.99 | 22.161 | 2.173 | 4.089 | 6.65 |
2020-07-10 | 15.62 | 22.187 | -2.314 | 1.939 | 6.66 |
2020-07-13 | 15.64 | 22.211 | 0.128 | 1.857 | 6.66 |
2020-07-14 | 15.42 | 22.250 | -1.407 | 3.069 | 6.68 |
2020-07-15 | 15.61 | 22.289 | 1.232 | 2.983 | 6.69 |
2020-07-16 | 15.08 | 22.384 | -3.395 | 7.559 | 6.72 |
2020-07-17 | 15.71 | 22.451 | 4.178 | 5.106 | 6.74 |
2020-07-20 | 16.77 | 22.539 | 6.747 | 6.302 | 6.76 |
2020-07-21 | 16.79 | 22.572 | 0.119 | 2.385 | 6.77 |
2020-07-22 | 17.16 | 22.641 | 2.204 | 4.824 | 6.79 |
2020-07-23 | 16.86 | 22.680 | -1.748 | 2.739 | 6.80 |
2020-07-24 | 15.8 | 22.764 | -6.287 | 6.406 | 6.83 |
2020-07-27 | 15.92 | 22.823 | 0.759 | 4.430 | 6.85 |
2020-07-28 | 15.91 | 22.867 | -0.063 | 3.329 | 6.86 |
2020-07-29 | 16.2 | 22.909 | 1.823 | 3.143 | 6.87 |
2020-07-30 | 16.14 | 22.951 | -0.370 | 3.086 | 6.89 |
2020-07-31 | 16.27 | 23.002 | 0.805 | 3.779 | 6.90 |
2020-08-03 | 16.56 | 23.042 | 1.782 | 2.889 | 6.91 |
2020-08-04 | 18.1 | 23.189 | 9.300 | 9.722 | 6.96 |
2020-08-05 | 19.91 | 23.366 | 10.000 | 10.663 | 7.01 |
2020-08-06 | 19.89 | 23.511 | -0.100 | 8.790 | 7.05 |
2020-08-07 | 19.16 | 23.630 | -3.670 | 7.441 | 7.09 |
2020-08-10 | 19.48 | 23.704 | 1.670 | 4.541 | 7.11 |
2020-08-11 | 19.36 | 23.773 | -0.616 | 4.312 | 7.13 |
2020-08-12 | 19.06 | 23.839 | -1.550 | 4.132 | 7.15 |
2020-08-13 | 18.6 | 23.933 | -2.413 | 6.086 | 7.18 |
2020-08-14 | 18.85 | 24.020 | 1.344 | 5.538 | 7.21 |
2020-08-17 | 19.2 | 24.069 | 1.857 | 3.024 | 7.22 |
2020-08-18 | 19.25 | 24.117 | 0.260 | 3.021 | 7.24 |
2020-08-19 | 19.55 | 24.227 | 1.558 | 6.753 | 7.27 |
2020-08-20 | 19.1 | 24.300 | -2.302 | 4.552 | 7.29 |
2020-08-21 | 19 | 24.346 | -0.524 | 2.932 | 7.30 |
2020-08-24 | 19.08 | 24.401 | 0.421 | 3.421 | 7.32 |
2020-08-25 | 19.99 | 24.536 | 4.769 | 8.124 | 7.36 |
2020-08-26 | 19.7 | 24.601 | -1.451 | 3.952 | 7.38 |
2020-08-27 | 19.9 | 24.657 | 1.015 | 3.401 | 7.40 |
2020-08-28 | 20.2 | 24.704 | 1.508 | 2.764 | 7.41 |
2020-08-31 | 21.03 | 24.838 | 4.109 | 7.673 | 7.45 |
2020-09-01 | 20.97 | 24.875 | -0.285 | 2.092 | 7.46 |
2020-09-02 | 21.13 | 24.928 | 0.763 | 3.004 | 7.48 |
2020-09-03 | 20.34 | 25.016 | -3.739 | 5.206 | 7.50 |
2020-09-04 | 20.1 | 25.056 | -1.180 | 2.409 | 7.52 |
2020-09-07 | 19.36 | 25.139 | -3.682 | 5.124 | 7.54 |
2020-09-08 | 19.2 | 25.182 | -0.826 | 2.686 | 7.55 |
2020-09-09 | 18.7 | 25.245 | -2.604 | 4.063 | 7.57 |
2020-09-10 | 19.47 | 25.322 | 4.118 | 4.759 | 7.60 |
2020-09-11 | 19.23 | 25.379 | -1.233 | 3.544 | 7.61 |
2020-09-14 | 19.02 | 25.462 | -1.092 | 5.200 | 7.64 |
2020-09-15 | 19.3 | 25.513 | 1.472 | 3.207 | 7.65 |
2020-09-16 | 19.15 | 25.542 | -0.777 | 1.813 | 7.66 |
2020-09-17 | 19.37 | 25.586 | 1.149 | 2.715 | 7.68 |
2020-09-18 | 20.35 | 25.679 | 5.059 | 5.472 | 7.70 |
2020-09-21 | 20.39 | 25.712 | 0.197 | 1.966 | 7.71 |
2020-09-22 | 19.78 | 25.768 | -2.992 | 3.384 | 7.73 |
2020-09-23 | 19.28 | 25.854 | -2.528 | 5.359 | 7.76 |
2020-09-24 | 18.7 | 25.907 | -3.008 | 3.423 | 7.77 |
2020-09-25 | 18.63 | 25.957 | -0.374 | 3.209 | 7.79 |
2020-09-28 | 18.66 | 26.017 | 0.161 | 3.865 | 7.81 |
2020-09-29 | 18.96 | 26.053 | 1.608 | 2.251 | 7.82 |
2020-09-30 | 18.56 | 26.099 | -2.110 | 3.006 | 7.83 |
2020-10-09 | 19.08 | 26.146 | 2.802 | 2.963 | 7.84 |
2020-10-12 | 19.96 | 26.229 | 4.612 | 4.979 | 7.87 |
2020-10-13 | 20.84 | 26.337 | 4.409 | 6.212 | 7.90 |
2020-10-14 | 21.1 | 26.381 | 1.248 | 2.495 | 7.91 |
2020-10-15 | 20.52 | 26.442 | -2.749 | 3.555 | 7.93 |
2020-10-16 | 20.31 | 26.476 | -1.023 | 2.047 | 7.94 |
2020-10-19 | 20.32 | 26.543 | 0.049 | 3.939 | 7.96 |
2020-10-20 | 20.5 | 26.593 | 0.886 | 2.904 | 7.98 |
2020-10-21 | 20.07 | 26.625 | -2.098 | 1.902 | 7.99 |
2020-10-22 | 19.48 | 26.702 | -2.940 | 4.783 | 8.01 |
2020-10-23 | 19.54 | 26.750 | 0.308 | 2.926 | 8.02 |
2020-10-26 | 19.6 | 26.828 | 0.307 | 4.759 | 8.05 |
2020-10-27 | 19.21 | 26.893 | -1.990 | 4.082 | 8.07 |
2020-10-28 | 20.38 | 26.990 | 6.091 | 5.726 | 8.10 |
2020-10-29 | 19.92 | 27.045 | -2.257 | 3.288 | 8.11 |
2020-10-30 | 19.3 | 27.126 | -3.112 | 5.070 | 8.14 |
2020-11-02 | 19.68 | 27.191 | 1.969 | 3.938 | 8.16 |
2020-11-03 | 20.65 | 27.282 | 4.929 | 5.285 | 8.18 |
2020-11-04 | 20.84 | 27.320 | 0.920 | 2.179 | 8.20 |
2020-11-05 | 20.95 | 27.365 | 0.528 | 2.591 | 8.21 |
2020-11-06 | 21.09 | 27.428 | 0.668 | 3.580 | 8.23 |
2020-11-09 | 22.83 | 27.569 | 8.250 | 7.397 | 8.27 |
2020-11-10 | 23 | 27.619 | 0.745 | 2.628 | 8.29 |
2020-11-11 | 23.45 | 27.726 | 1.957 | 5.478 | 8.32 |
2020-11-12 | 24 | 27.796 | 2.345 | 3.497 | 8.34 |
2020-11-13 | 23.45 | 27.869 | -2.292 | 3.750 | 8.36 |
2020-11-16 | 24.99 | 27.988 | 6.567 | 5.714 | 8.40 |
2020-11-17 | 24.85 | 28.117 | -0.560 | 6.242 | 8.44 |
2020-11-18 | 25.26 | 28.231 | 1.650 | 5.392 | 8.47 |
2020-11-19 | 24.7 | 28.322 | -2.217 | 4.434 | 8.50 |
2020-11-20 | 25.1 | 28.381 | 1.619 | 2.794 | 8.51 |
2020-11-23 | 25.34 | 28.461 | 0.956 | 3.825 | 8.54 |
2020-11-24 | 26.53 | 28.619 | 4.696 | 7.103 | 8.59 |
2020-11-25 | 25.6 | 28.779 | -3.505 | 7.539 | 8.63 |
2020-11-26 | 25.88 | 28.889 | 1.094 | 5.078 | 8.67 |
2020-11-27 | 25.93 | 28.951 | 0.193 | 2.898 | 8.69 |
2020-11-30 | 26.09 | 29.064 | 0.617 | 5.168 | 8.72 |
2020-12-01 | 25.95 | 29.126 | -0.537 | 2.875 | 8.74 |
2020-12-02 | 25.51 | 29.211 | -1.696 | 4.008 | 8.76 |
2020-12-03 | 25.12 | 29.293 | -1.529 | 3.920 | 8.79 |
2020-12-04 | 25.69 | 29.362 | 2.269 | 3.225 | 8.81 |
2020-12-07 | 25.7 | 29.421 | 0.039 | 2.725 | 8.83 |
2020-12-08 | 25.16 | 29.492 | -2.101 | 3.385 | 8.85 |
2020-12-09 | 24.4 | 29.566 | -3.021 | 3.657 | 8.87 |
2020-12-10 | 24.54 | 29.635 | 0.574 | 3.361 | 8.89 |
2020-12-11 | 24.75 | 29.721 | 0.856 | 4.197 | 8.92 |
2020-12-14 | 24.87 | 29.823 | 0.485 | 4.929 | 8.95 |
2020-12-15 | 24.7 | 29.901 | -0.684 | 3.780 | 8.97 |
2020-12-16 | 25.23 | 29.974 | 2.146 | 3.482 | 8.99 |