咨询电话: 028-8546-5828 联系券源 余券宝

恒力石化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
横店影视 天科股份 特一药业 中石科技 思特奇 新五丰 飞乐音响 安记食品 华通医药 联创光电

恒力石化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-096.380000
2017-11-096.540.0222.5084.0750.01
2017-11-106.540.0310.0001.6820.01
2017-11-136.650.0551.6824.2810.02
2017-11-146.630.069-0.3012.5560.02
2017-11-156.790.0932.4134.2230.03
2017-11-166.770.110-0.2952.9460.03
2017-11-176.460.142-4.5795.9080.04
2017-11-207.140.22210.52613.4670.07
2017-11-217.020.244-1.6813.7820.07
2017-11-226.810.286-2.9917.4070.09
2017-11-236.450.313-5.2865.1400.09
2017-11-246.460.3330.1553.7210.10
2017-11-276.450.351-0.1553.2510.11
2017-11-286.860.4076.3579.7670.12
2017-11-297.260.4415.8315.6850.13
2017-11-307.240.458-0.2752.7550.14
2017-12-017.190.474-0.6912.7620.14
2017-12-047.780.5378.2069.7360.16
2017-12-057.380.581-5.1417.0690.17
2017-12-067.610.6233.1176.6400.19
2017-12-158.130.6736.8337.3590.20
2017-12-187.90.699-2.8293.9360.21
2017-12-198.110.7582.6588.7340.23
2017-12-208.020.783-1.1103.8220.24
2017-12-217.710.808-3.8653.8650.24
2017-12-228.010.8393.8914.5400.25
2017-12-257.920.859-1.1243.1210.26
2017-12-267.710.888-2.6524.5450.27
2017-12-277.740.9220.3895.1880.28
2017-12-287.720.953-0.2584.9100.29
2017-12-298.010.9853.7564.6630.30
2018-01-028.651.0657.99011.1110.32
2018-01-038.91.1022.8905.0870.33
2018-01-049.021.1341.3484.1570.34
2018-01-058.921.150-1.1092.2170.35
2018-01-089.681.2378.52010.7620.37
2018-01-099.491.306-1.9638.6780.39
2018-01-109.061.395-4.53111.9070.42
2018-01-119.121.4230.6623.6420.43
2018-01-129.321.4812.1937.4560.44
2018-01-159.051.532-2.8976.7600.46
2018-01-169.411.5853.9786.7400.48
2018-01-179.41.634-0.1066.2700.49
2018-01-189.931.7095.6389.0430.51
2018-01-1910.181.7562.5185.5390.53
2018-01-2210.521.8013.3405.2060.54
2018-01-2310.581.8490.5705.4180.55
2018-01-2410.421.881-1.5123.6860.56
2018-01-2510.481.9080.5763.0710.57
2018-01-2610.451.931-0.2862.6720.58
2018-01-2910.621.9581.6272.9670.59
2018-01-3010.142.015-4.5206.7800.60
2018-01-319.832.048-3.0574.0430.61
2018-02-0110.12.0822.7474.0690.62
2018-02-0210.272.1691.68310.1980.65
2018-02-0510.862.2595.7459.9320.68
2018-02-0610.082.323-7.1827.5510.70
2018-02-0710.12.3850.1987.3410.72
2018-02-089.722.429-3.7625.5450.73
2018-02-098.982.473-7.6135.7610.74
2018-02-129.512.5165.9025.4570.75
2018-02-139.952.5514.6274.2060.77
2018-02-1410.012.5720.6032.5130.77
2018-02-2210.562.6075.4953.9960.78
2018-02-2310.482.634-0.7583.1250.79
2018-02-2610.862.6713.6264.1030.80
2018-02-2710.282.729-5.3416.7220.82
2018-02-2810.432.7631.4593.8910.83
2018-03-0110.242.794-1.8223.6430.84
2018-03-0210.142.821-0.9773.2230.85
2018-03-059.482.886-6.5098.1850.87
2018-03-069.842.9223.7974.4300.88
2018-03-079.352.972-4.9806.4020.89
2018-03-089.443.0030.9633.9570.90
2018-03-099.93.0414.8734.6610.91
2018-03-1210.373.1134.7478.2830.93
2018-03-1310.53.1441.2543.5680.94
2018-03-1410.543.1670.3812.5710.95
2018-03-1510.243.203-2.8464.2690.96
2018-03-1610.383.2221.3672.1480.97
2018-03-1910.043.259-3.2764.4320.98
2018-03-2010.083.2800.3982.4900.98
2018-03-2110.363.3242.7785.1591.00
2018-03-2210.293.353-0.6763.2821.01
2018-03-239.873.387-4.0824.1791.02
2018-03-2610.043.4311.7225.2681.03
2018-03-279.713.483-3.2876.3751.04
2018-03-289.593.509-1.2363.2961.05
2018-03-299.73.5541.1475.6311.07
2018-03-309.663.590-0.4124.4331.08
2018-04-029.93.6192.4843.5201.09
2018-04-039.813.647-0.9093.4341.09
2018-04-049.63.677-2.1413.7721.10
2018-04-099.263.713-3.5424.5831.11
2018-04-109.743.7615.1845.9401.13
2018-04-119.863.7881.2323.2851.14
2018-04-129.863.8020.0001.7241.14
2018-04-139.973.8271.1163.0431.15
2018-04-169.883.845-0.9032.1061.15
2018-04-179.493.879-3.9474.3521.16
2018-04-189.523.9030.3163.0561.17
2018-04-199.713.9281.9963.0461.18
2018-04-209.733.9450.2062.0601.18
2018-04-239.633.965-1.0282.5691.19
2018-04-249.833.9892.0772.9081.20
2018-04-259.714.000-1.2211.3221.20
2018-04-269.544.017-1.7512.1631.21
2018-04-279.764.0412.3062.9351.21
2018-05-029.944.0611.8442.4591.22
2018-05-0310.294.1073.5215.3321.23
2018-05-0410.324.1300.2922.7211.24
2018-05-0710.714.1723.7794.6511.25
2018-05-0810.64.197-1.0272.8011.26
2018-05-0910.594.218-0.0942.3581.27
2018-05-1010.94.2432.9272.8331.27
2018-05-11114.2720.9173.1191.28
2018-05-1410.824.302-1.6363.3641.29
2018-05-1511.014.3221.7562.1261.30
2018-05-1610.844.352-1.5443.3611.31
2018-05-1711.254.4013.7825.2581.32
2018-05-1811.634.4653.3786.5781.34
2018-05-2111.654.5030.1723.9551.35
2018-05-2211.634.550-0.1724.8071.37
2018-05-2311.094.594-4.6434.7291.38
2018-05-2411.094.6120.0001.9841.38
2018-05-2511.094.6370.0002.7051.39
2018-05-2810.74.676-3.5174.3281.40
2018-05-2910.634.701-0.6542.8971.41
2018-05-3010.334.725-2.8222.7281.42
2018-05-3110.394.7450.5812.3231.42
2018-06-0110.284.765-1.0592.3101.43
2018-06-0410.764.8134.6695.3501.44
2018-06-0510.834.8310.6512.0451.45
2018-06-0610.764.850-0.6462.1241.46
2018-06-0710.664.871-0.9292.3231.46
2018-06-0810.534.905-1.2203.8461.47
2018-06-1110.394.929-1.3302.8491.48
2018-06-1210.464.9550.6742.9841.49
2018-06-1310.394.973-0.6692.0081.49
2018-06-1410.414.9870.1921.6361.50
2018-06-1510.495.0150.7683.2661.50
2018-06-199.565.083-8.8668.4841.52
2018-06-209.515.125-0.5235.3351.54
2018-06-219.25.166-3.2605.2581.55
2018-06-229.445.2272.6097.8261.57
2018-06-259.465.2550.2123.4961.58
2018-06-269.495.2830.3173.5941.58
2018-06-279.595.3121.0543.5831.59
2018-06-289.325.347-2.8154.5881.60
2018-06-299.685.3913.8635.3651.62
2018-07-029.625.417-0.6203.3061.63
2018-07-039.845.4612.2875.3011.64
2018-07-049.725.484-1.2202.8461.65
2018-07-059.215.528-5.2475.7611.66
2018-07-069.255.5700.4345.4291.67
2018-07-099.625.5994.0003.6761.68
2018-07-109.915.6403.0154.9901.69
2018-07-119.855.669-0.6053.5321.70
2018-07-1210.075.7092.2344.7721.71
2018-07-1310.175.7430.9933.9721.72
2018-07-169.995.771-1.7703.3431.73
2018-07-179.895.795-1.0012.9031.74
2018-07-18105.8131.1122.1231.74
2018-07-199.945.824-0.6001.4001.75
2018-07-2010.215.8512.7163.1191.76
2018-07-2310.15.875-1.0772.9381.76
2018-07-2411.065.9629.5059.4061.79
2018-07-2510.76.010-3.2555.3351.80
2018-07-2610.716.0280.0932.0561.81
2018-07-2710.746.0620.2803.8281.82
2018-07-3010.946.0961.8623.7241.83
2018-07-3111.076.1331.1883.9311.84
2018-08-0110.996.159-0.7232.8911.85
2018-08-0210.966.214-0.2736.0051.86
2018-08-0310.916.240-0.4562.8281.87
2018-08-069.766.333-10.54111.4571.90
2018-08-0710.476.4127.2759.1191.92
2018-08-0810.446.444-0.2873.6291.93
2018-08-0910.666.4922.1075.4601.95
2018-08-1010.766.5040.9381.3131.95
2018-08-1310.786.5280.1862.6951.96
2018-08-1410.816.5500.2782.4121.97
2018-08-1510.646.573-1.5732.5901.97
2018-08-1610.316.601-3.1023.2891.98
2018-08-1710.026.650-2.8135.8201.99
2018-08-2010.226.6671.9961.9962.00
2018-08-2110.636.7074.0124.5012.01
2018-08-2210.596.725-0.3762.0702.02
2018-08-2310.486.753-1.0393.2112.03
2018-08-2410.416.774-0.6682.3852.03
2018-08-2710.636.7982.1132.7862.04
2018-08-2810.936.8222.8222.6342.05
2018-08-2911.046.8411.0062.0132.05
2018-08-3011.036.868-0.0912.8992.06
2018-08-3110.856.893-1.6322.8112.07
2018-09-0310.646.922-1.9353.2262.08
2018-09-0410.786.9561.3163.8532.09
2018-09-0510.746.973-0.3711.8552.09
2018-09-0610.486.993-2.4212.3282.10
2018-09-0710.517.0170.2862.7672.11
2018-09-1010.497.040-0.1902.5692.11
2018-09-1110.267.077-2.1934.3852.12
2018-09-1210.357.0990.8772.5342.13
2018-09-1310.367.1150.0971.8362.13
2018-09-1410.547.1391.7372.7032.14
2018-09-1710.327.161-2.0872.5622.15
2018-09-1810.397.1780.6782.0352.15
2018-09-1910.457.1960.5772.0212.16
2018-09-2010.467.2170.0962.3922.17
2018-09-2110.837.2603.5374.7802.18
2018-09-2510.827.281-0.0922.3082.18
2018-09-2610.817.298-0.0921.9412.19
2018-09-2710.647.320-1.5732.4052.20
2018-09-2810.847.3401.8802.2562.20
2018-10-0810.67.362-2.2142.4912.21
2018-10-0910.547.382-0.5662.2642.21
2018-10-1010.597.3940.4741.3282.22
2018-10-119.817.453-7.3657.2712.24
2018-10-1210.317.5645.09712.9462.27
2018-10-159.977.624-3.2987.1772.29
2018-10-169.917.676-0.6026.3192.30
2018-10-179.767.707-1.5143.7342.31
2018-10-188.867.771-9.2218.7092.33
2018-10-199.137.8443.0479.5942.35
2018-10-229.647.8815.5864.6002.36
2018-10-239.517.910-1.3493.7342.37
2018-10-249.327.941-1.9983.9962.38
2018-10-259.377.9900.5366.2232.40
2018-10-269.368.013-0.1072.9882.40
2018-10-299.398.0570.3215.5562.42
2018-10-309.458.0930.6394.5792.43
2018-10-319.498.1050.4231.4812.43
2018-11-019.638.1251.4752.5292.44
2018-11-0210.098.1644.7774.6732.45
2018-11-0510.18.1860.0992.5772.46
2018-11-0610.18.1990.0001.5842.46
2018-11-0710.088.213-0.1981.6832.46
2018-11-089.928.240-1.5873.1752.47
2018-11-0910.018.2540.9071.7142.48
2018-11-1210.068.2670.5001.5982.48
2018-11-1310.18.2800.3981.4912.48
2018-11-1410.078.301-0.2972.5742.49
2018-11-1510.098.3210.1992.2842.50
2018-11-16108.331-0.8921.2882.50
2018-11-1910.098.3450.9001.6002.50
2018-11-209.88.401-2.8746.9382.52
2018-11-219.218.426-6.0203.1632.53
2018-11-229.148.448-0.7602.9322.53
2018-11-238.678.495-5.1426.5652.55
2018-11-268.318.527-4.1524.6142.56
2018-11-278.618.5563.6103.9712.57
2018-11-289.048.5984.9945.5752.58
2018-11-298.968.619-0.8852.7652.59
2018-11-309.118.6371.6742.4552.59
2018-12-039.378.6592.8542.8542.60
2018-12-049.378.6780.0002.3482.60
2018-12-059.318.707-0.6403.7352.61
2018-12-069.148.722-1.8261.9332.62
2018-12-079.298.7461.6413.1732.62
2018-12-109.278.759-0.2151.7222.63
2018-12-119.38.7760.3242.1572.63
2018-12-129.518.7992.2582.9032.64
2018-12-139.528.8240.1053.1552.65
2018-12-149.498.843-0.3152.4162.65
2018-12-179.248.878-2.6344.5312.66
2018-12-189.338.9010.9742.9222.67
2018-12-198.928.940-4.3945.2522.68
2018-12-209.248.9883.5876.2782.70
2018-12-219.119.015-1.4073.4632.70
2018-12-249.149.0350.3292.6342.71
2018-12-258.959.049-2.0791.9692.71
2018-12-268.939.077-0.2233.6872.72
2018-12-278.749.108-2.1284.2552.73
2018-12-288.859.1341.2593.5472.74
2019-01-028.999.1671.5824.4072.75
2019-01-039.029.1810.3341.8912.75
2019-01-049.139.2071.2203.4372.76
2019-01-079.189.2320.5483.1762.77
2019-01-089.069.247-1.3072.0702.77
2019-01-099.149.2640.8832.2082.78
2019-01-109.119.280-0.3282.0792.78
2019-01-119.099.301-0.2202.8542.79
2019-01-148.899.320-2.2002.5302.80
2019-01-158.849.335-0.5622.0252.80
2019-01-168.899.3470.5661.5842.80
2019-01-178.699.366-2.2502.7002.81
2019-01-188.769.3770.8061.4962.81
2019-01-218.989.4022.5113.3112.82
2019-01-228.899.418-1.0022.1162.83
2019-01-238.849.428-0.5621.4622.83
2019-01-248.729.443-1.3572.0362.83
2019-01-258.789.4580.6881.9502.84
2019-01-288.889.4701.1391.7082.84
2019-01-298.749.488-1.5772.4772.85
2019-01-308.699.501-0.5721.7162.85
2019-01-318.539.527-1.8413.6822.86
2019-02-018.819.5553.2833.8692.87
2019-02-118.899.5650.9081.3622.87
2019-02-129.229.5963.7123.9372.88
2019-02-139.299.6110.7591.9522.88
2019-02-149.669.6573.9835.7052.90
2019-02-159.499.680-1.7602.8992.90
2019-02-189.639.6981.4752.3182.91
2019-02-199.549.714-0.9351.9732.91
2019-02-209.449.732-1.0482.3062.92
2019-02-219.419.750-0.3182.3312.93
2019-02-229.529.7731.1692.8692.93
2019-02-2510.219.8367.2487.4582.95
2019-02-2610.19.856-1.0772.3512.96
2019-02-2710.099.880-0.0992.7722.96
2019-02-2810.059.896-0.3961.9822.97
2019-03-0110.049.917-0.1002.4882.98
2019-03-0410.049.9350.0002.1912.98
2019-03-0510.279.9652.2913.4862.99
2019-03-0610.459.9881.7532.6293.00
2019-03-0710.3110.010-1.3402.5843.00
2019-03-089.9110.041-3.8803.7833.01
2019-03-1110.110.0591.9172.1193.02
2019-03-1210.0910.085-0.0993.0693.03
2019-03-1310.0810.109-0.0992.8743.03
2019-03-1410.0810.1290.0002.3813.04
2019-03-1510.7510.2026.6478.1353.06
2019-03-1811.7610.3029.39510.1403.09
2019-03-1911.910.3561.1905.5273.11
2019-03-2012.0610.3871.3453.0253.12
2019-03-2112.3610.4272.4883.8973.13
2019-03-2212.5910.4741.8614.5313.14
2019-03-2513.110.5834.0519.9293.17
2019-03-2612.9110.635-1.4504.8093.19
2019-03-2712.9610.6680.3873.0983.20
2019-03-2812.6410.721-2.4695.0153.22
2019-03-2912.610.747-0.3162.5323.22
2019-04-0112.9410.7962.6984.5243.24
2019-04-0212.8810.839-0.4644.0193.25
2019-04-0312.8910.8790.0783.6493.26
2019-04-0412.8610.938-0.2335.5083.28
2019-04-0813.4211.0054.3556.0653.30
2019-04-0913.1811.072-1.7886.0363.32
2019-04-1012.8711.118-2.3524.3253.34
2019-04-1111.7911.191-8.3927.4593.36
2019-04-1211.8111.2340.1704.3263.37
2019-04-1511.2611.299-4.6576.9433.39
2019-04-1611.3911.3301.1553.2863.40
2019-04-1711.7111.3672.8093.7753.41
2019-04-1812.0811.4223.1605.4653.43
2019-04-1911.7611.450-2.6492.8973.44
2019-04-2212.2611.5064.2525.4423.45
2019-04-2312.1511.548-0.8974.1603.46
2019-04-2411.9611.588-1.5644.0333.48
2019-04-2511.7211.624-2.0073.6793.49
2019-04-2611.3111.669-3.4984.6933.50
2019-04-2911.5611.6992.2103.1833.51
2019-04-3012.0911.7864.5858.5643.54
2019-05-0611.2811.833-6.7005.0453.55
2019-05-0711.3411.8680.5323.7233.56
2019-05-0811.3611.9020.1763.5273.57
2019-05-0910.9811.938-3.3453.9613.58
2019-05-1011.2811.9772.7324.1893.59
2019-05-1311.3912.0110.9753.5463.60
2019-05-1411.4612.0280.6151.8443.61
2019-05-1511.9512.0654.2763.6653.62
2019-05-1611.8612.097-0.7533.2643.63
2019-05-1711.8412.126-0.1692.9513.64
2019-05-2011.2312.190-5.1526.8413.66
2019-05-2111.3112.2140.7122.4933.66
2019-05-2211.0912.235-1.9452.2993.67
2019-05-2311.0112.248-0.7211.4433.67
2019-05-2411.1112.2650.9081.8173.68
2019-05-2711.4912.3043.4204.0503.69
2019-05-2811.4912.3220.0001.9153.70
2019-05-2911.4212.334-0.6091.2183.70
2019-05-3011.5612.3551.2262.1893.71
2019-05-3111.6212.3720.5191.7303.71
2019-06-0311.0912.418-4.5614.9913.73
2019-06-0411.212.4350.9921.8943.73
2019-06-0511.212.4700.0003.6613.74
2019-06-0611.1712.492-0.2682.4113.75
2019-06-1011.2912.5151.0742.4173.75
2019-06-1111.4412.5381.3292.4803.76
2019-06-1211.2812.554-1.3991.6613.77
2019-06-1311.1612.571-1.0641.7733.77
2019-06-1411.0412.589-1.0751.9713.78
2019-06-1711.1912.6111.3592.4463.78
2019-06-1811.1712.624-0.1791.3403.79
2019-06-1911.4512.6432.5071.9703.79
2019-06-2011.5212.6610.6111.9213.80
2019-06-2111.6712.6811.3021.9973.80
2019-06-2411.5612.695-0.9431.5423.81
2019-06-2511.4912.720-0.6062.5093.82
2019-06-2611.4212.731-0.6091.2183.82
2019-06-2711.7512.7512.8902.0143.83
2019-06-2811.7612.7730.0852.2983.83
2019-07-0111.9612.8171.7014.3373.84
2019-07-0212.1812.8381.8392.0903.85
2019-07-0311.8312.854-2.8741.6423.86
2019-07-0411.6712.879-1.3522.5363.86
2019-07-0511.6212.897-0.4281.8853.87
2019-07-0811.3512.921-2.3242.5823.88
2019-07-0911.4412.9320.7931.1453.88
2019-07-1011.3512.950-0.7871.8363.88
2019-07-1111.3612.9620.0881.3223.89
2019-07-1211.3812.9720.1761.0563.89
2019-07-1511.412.9900.1761.9333.90
2019-07-1611.4413.0010.3511.1403.90
2019-07-1711.5113.0160.6121.5733.90
2019-07-1811.4713.029-0.3481.3033.91
2019-07-1911.4713.0420.0001.3953.91
2019-07-2211.2513.072-1.9183.2263.92
2019-07-2311.2213.082-0.2670.9783.92
2019-07-241113.109-1.9612.9413.93
2019-07-2511.0213.1310.1822.4553.94
2019-07-2611.1513.1501.1801.9963.94
2019-07-2911.6213.2074.2155.9193.96
2019-07-3011.7213.2270.8612.0653.97
2019-07-3111.713.243-0.1711.6213.97
2019-08-0111.8713.2641.4532.1373.98
2019-08-0211.5213.322-2.9495.9814.00
2019-08-051113.372-4.5145.4694.01
2019-08-0610.5113.414-4.4554.8184.02
2019-08-0711.3313.4987.8028.9444.05
2019-08-0811.6913.5203.1772.2074.06
2019-08-0911.913.5551.7963.5074.07
2019-08-1212.5513.6415.4628.2354.09
2019-08-1312.6213.6740.5583.1874.10
2019-08-1412.6213.6980.0002.2194.11
2019-08-1512.613.731-0.1583.1704.12
2019-08-1612.813.7661.5873.2544.13
2019-08-1912.8513.7980.3913.0474.14
2019-08-2012.6113.830-1.8683.0354.15
2019-08-2112.8613.8661.9833.3314.16
2019-08-2212.8213.894-0.3112.6444.17
2019-08-2313.0113.9201.4822.4184.18
2019-08-2612.6713.941-2.6131.9224.18
2019-08-2712.9813.9792.4473.5524.19
2019-08-2813.0414.0020.4622.0804.20
2019-08-2913.414.0562.7614.9084.22
2019-08-3013.3214.080-0.5972.1644.22
2019-09-0213.7614.1303.3034.3544.24
2019-09-0314.1914.1913.1255.1604.26
2019-09-0415.0314.3315.92011.1354.30
2019-09-0514.7214.389-2.0634.7244.32
2019-09-0615.0514.4262.2422.9894.33
2019-09-0915.3714.4932.1265.2494.35
2019-09-1015.114.525-1.7572.5374.36
2019-09-1115.7114.5944.0405.2324.38
2019-09-1216.1914.6453.0553.8194.39
2019-09-1615.6814.773-3.1509.7594.43
2019-09-1715.7214.8160.2553.3164.44
2019-09-1815.6714.870-0.3184.1354.46
2019-09-1915.5314.903-0.8932.5534.47
2019-09-2015.3814.942-0.9663.0264.48
2019-09-231515.023-2.4716.5024.51
2019-09-2414.9515.057-0.3332.7334.52
2019-09-251515.0820.3341.9404.52
2019-09-2614.5715.137-2.8674.5334.54
2019-09-2714.8315.1681.7842.5394.55
2019-09-3014.5315.202-2.0232.8324.56
2019-10-0814.5415.2470.0693.7164.57
2019-10-0914.6815.2850.9633.0954.59
2019-10-1014.8215.3220.9542.9974.60
2019-10-111515.3541.2152.5644.61
2019-10-1415.715.4104.6674.2674.62
2019-10-1515.9215.4681.4014.3314.64
2019-10-1616.3415.5152.6383.4554.65
2019-10-1716.0115.565-2.0203.7944.67
2019-10-1815.9515.600-0.3752.6234.68
2019-10-211615.6490.3133.6364.69
2019-10-2216.2915.6821.8122.4384.70
2019-10-2316.5415.7151.5352.3944.71
2019-10-2415.9415.794-3.6285.9254.74
2019-10-2515.9615.8490.1254.2034.75
2019-10-2816.1515.8841.1902.5694.77
2019-10-2915.9715.916-1.1152.4154.77
2019-10-3015.8915.948-0.5012.4424.78
2019-10-3115.7115.997-1.1333.7134.80
2019-11-0115.5516.020-1.0181.7824.81
2019-11-0415.8616.0511.9942.3154.82
2019-11-0515.6416.091-1.3873.0904.83
2019-11-0615.1416.153-3.1974.9234.85
2019-11-0715.2916.1840.9912.4444.86
2019-11-0815.0216.230-1.7663.6634.87
2019-11-1114.5716.275-2.9963.7284.88
2019-11-1214.5816.3080.0692.6774.89
2019-11-1313.916.383-4.6646.5164.92
2019-11-1414.1316.4271.6553.6694.93
2019-11-1513.6116.489-3.6805.5204.95
2019-11-1813.7616.5261.1023.2334.96
2019-11-1913.9616.5511.4532.1084.97
2019-11-2013.5916.589-2.6503.3674.98
2019-11-2113.616.6070.0741.6194.98
2019-11-2213.6316.6380.2212.7214.99
2019-11-2513.7116.6770.5873.3755.00
2019-11-2614.1716.7273.3554.2305.02
2019-11-271416.760-1.2002.8235.03
2019-11-2813.816.783-1.4292.0715.04
2019-11-2913.6316.811-1.2322.3915.04
2019-12-0213.6516.8310.1471.8345.05
2019-12-0313.9316.8672.0513.0775.06
2019-12-0414.0416.8910.7902.0105.07
2019-12-0513.9916.920-0.3562.4935.08
2019-12-0614.216.9631.5013.6455.09
2019-12-0914.0817.001-0.8453.2395.10
2019-12-1013.817.032-1.9892.6995.11
2019-12-1113.8417.0590.2902.3195.12
2019-12-1214.0517.0931.5172.8905.13
2019-12-1314.3317.1421.9934.1285.14
2019-12-1614.517.1601.1861.4655.15
2019-12-1714.617.1870.6902.2765.16
2019-12-1814.2617.225-2.3293.1515.17
2019-12-1914.1417.254-0.8422.4545.18
2019-12-2014.3117.2771.2021.9805.18
2019-12-2314.317.302-0.0702.0965.19
2019-12-2414.2317.322-0.4901.6785.20
2019-12-2514.2917.3420.4221.6875.20
2019-12-2614.617.3662.1691.9595.21
2019-12-271517.4152.7403.9045.22
2019-12-3015.5817.4843.8675.3335.25
2019-12-3115.6817.5320.6423.6595.26
2020-01-0215.6717.552-0.0641.5315.27
2020-01-0315.7117.5750.2551.7875.27
2020-01-0615.8817.6061.0822.3555.28
2020-01-0715.8817.6270.0001.5745.29
2020-01-0815.4917.672-2.4563.4635.30
2020-01-0915.8117.7002.0662.1305.31
2020-01-1016.0417.7451.4553.3525.32
2020-01-1316.8617.8135.1124.8635.34
2020-01-1416.7917.855-0.4152.9665.36
2020-01-1516.8317.8840.2382.0855.37
2020-01-1616.8617.9080.1781.7235.37
2020-01-1717.1117.9471.4832.7285.38
2020-01-2017.1818.0520.4097.3065.42
2020-01-2117.3118.1040.7573.6675.43
2020-01-2217.2318.143-0.4622.6575.44
2020-01-2316.6718.220-3.2505.5725.47
2020-02-0314.9618.220-10.2580.0005.47
2020-02-0414.3518.339-4.0789.9605.50
2020-02-0514.5618.3781.4633.2065.51
2020-02-0614.818.4261.6483.9155.53
2020-02-0714.818.4500.0001.9595.54
2020-02-1015.4618.5184.4595.2035.56
2020-02-1115.9718.5993.2996.1455.58
2020-02-1215.9418.632-0.1882.4425.59
2020-02-1315.6818.659-1.6312.0705.60
2020-02-1415.7118.6960.1912.8065.61
2020-02-1715.9418.7161.4641.5285.61
2020-02-1815.8918.737-0.3141.6315.62
2020-02-1915.7418.762-0.9441.8885.63
2020-02-2015.8218.7910.5082.1605.64
2020-02-2115.6318.812-1.2011.6435.64
2020-02-2415.3218.857-1.9833.5195.66
2020-02-2515.1318.886-1.2402.2855.67
2020-02-2614.9118.919-1.4542.7105.68
2020-02-2715.1518.9631.6103.4215.69
2020-02-2814.519.006-4.2903.5645.70
2020-03-0215.0419.0433.7242.9665.71
2020-03-0314.9319.077-0.7312.7265.72
2020-03-0414.9419.0980.0671.6745.73
2020-03-051519.1240.4022.0755.74
2020-03-0614.6819.148-2.1332.0005.74
2020-03-0913.8419.223-5.7226.4715.77
2020-03-1014.3219.2933.4685.8535.79
2020-03-1113.9819.332-2.3743.4225.80
2020-03-1213.6419.363-2.4322.7185.81
2020-03-1313.3219.442-2.3467.1115.83
2020-03-1612.7219.511-4.5056.5325.85
2020-03-1712.4919.565-1.8085.1895.87
2020-03-1812.5619.6350.5606.6455.89
2020-03-1912.5119.674-0.3983.7425.90
2020-03-2012.6119.6970.7992.1585.91
2020-03-2312.319.733-2.4583.5695.92
2020-03-2412.3319.7680.2443.4155.93
2020-03-2512.4319.7920.8112.2715.94
2020-03-2612.219.810-1.8501.7705.94
2020-03-2712.219.8270.0001.7215.95
2020-03-3011.7119.875-4.0164.9185.96
2020-03-3112.0819.9153.1603.9285.97
2020-04-0112.0419.938-0.3312.3185.98
2020-04-0212.4619.9843.4884.4026.00
2020-04-0312.3720.019-0.7223.3716.01
2020-04-0712.5120.0411.1322.1026.01
2020-04-0812.2720.058-1.9181.6796.02
2020-04-0912.2320.085-0.3262.6896.03
2020-04-1012.3120.1130.6542.6986.03
2020-04-1312.6620.1592.8434.3876.05
2020-04-1412.8120.1911.1853.0026.06
2020-04-1512.6820.210-1.0151.7956.06
2020-04-1613.320.2904.8907.1776.09
2020-04-1713.4520.3541.1285.7146.11
2020-04-2013.4920.3880.2973.0486.12
2020-04-2113.1120.416-2.8172.5956.12
2020-04-2213.4220.4822.3655.8736.14
2020-04-2313.5920.5051.2672.0126.15
2020-04-2413.920.5612.2814.8576.17
2020-04-2713.9620.5990.4323.2376.18
2020-04-2813.7320.649-1.6484.3706.19
2020-04-2913.4820.690-1.8213.6426.21
2020-04-3013.7320.7261.8553.1906.22
2020-05-0613.8220.7660.6553.4966.23
2020-05-0713.720.788-0.8681.8816.24
2020-05-0813.7420.8030.2921.3146.24
2020-05-1113.7720.8400.2183.2026.25
2020-05-1213.3520.877-3.0503.3416.26
2020-05-1313.3420.906-0.0752.6226.27
2020-05-1413.0620.918-2.0991.1246.28
2020-05-1513.1120.9320.3831.3026.28
2020-05-1813.220.9620.6862.6706.29
2020-05-1913.3120.9790.8331.5916.29
2020-05-2013.0121.007-2.2542.5546.30
2020-05-2113.2321.0321.6912.2296.31
2020-05-2212.7821.074-3.4013.9306.32
2020-05-2512.6221.089-1.2521.4876.33
2020-05-2612.9221.1162.3772.4566.33
2020-05-2713.2221.1562.3223.6386.35
2020-05-2813.1321.181-0.6812.3456.35
2020-05-2913.5221.2142.9702.8946.36
2020-06-0113.5321.2400.0742.2936.37
2020-06-0213.8321.2742.2172.9566.38
2020-06-0314.2621.3313.1094.7726.40
2020-06-0414.2721.3570.0702.2446.41
2020-06-0514.0621.383-1.4722.1726.41
2020-06-0814.3721.4172.2052.8456.43
2020-06-0914.3321.443-0.2782.2276.43
2020-06-1014.121.480-1.6053.1406.44
2020-06-1114.0121.507-0.6382.2706.45
2020-06-1213.6321.530-2.7122.0706.46
2020-06-1513.221.569-3.1553.5226.47
2020-06-1613.4921.5872.1971.5916.48
2020-06-1713.4821.611-0.0742.1506.48
2020-06-1813.621.6490.8903.3386.49
2020-06-1913.721.6690.7351.7656.50
2020-06-2213.4621.694-1.7522.1906.51
2020-06-2313.4721.7080.0741.2636.51
2020-06-2413.7621.7492.1533.6386.52
2020-06-2913.4821.771-2.0351.8906.53
2020-06-301421.8163.8583.8586.54
2020-07-0114.6921.8914.9296.1436.57
2020-07-0214.821.9230.7492.5876.58
2020-07-0314.8821.9640.5413.3116.59
2020-07-0615.3522.0423.1596.1166.61
2020-07-0715.522.0770.9772.7366.62
2020-07-0815.6522.1070.9682.2586.63
2020-07-0915.9922.1612.1734.0896.65
2020-07-1015.6222.187-2.3141.9396.66
2020-07-1315.6422.2110.1281.8576.66
2020-07-1415.4222.250-1.4073.0696.68
2020-07-1515.6122.2891.2322.9836.69
2020-07-1615.0822.384-3.3957.5596.72
2020-07-1715.7122.4514.1785.1066.74
2020-07-2016.7722.5396.7476.3026.76
2020-07-2116.7922.5720.1192.3856.77
2020-07-2217.1622.6412.2044.8246.79
2020-07-2316.8622.680-1.7482.7396.80
2020-07-2415.822.764-6.2876.4066.83
2020-07-2715.9222.8230.7594.4306.85
2020-07-2815.9122.867-0.0633.3296.86
2020-07-2916.222.9091.8233.1436.87
2020-07-3016.1422.951-0.3703.0866.89
2020-07-3116.2723.0020.8053.7796.90
2020-08-0316.5623.0421.7822.8896.91
2020-08-0418.123.1899.3009.7226.96
2020-08-0519.9123.36610.00010.6637.01
2020-08-0619.8923.511-0.1008.7907.05
2020-08-0719.1623.630-3.6707.4417.09
2020-08-1019.4823.7041.6704.5417.11
2020-08-1119.3623.773-0.6164.3127.13
2020-08-1219.0623.839-1.5504.1327.15
2020-08-1318.623.933-2.4136.0867.18
2020-08-1418.8524.0201.3445.5387.21
2020-08-1719.224.0691.8573.0247.22
2020-08-1819.2524.1170.2603.0217.24
2020-08-1919.5524.2271.5586.7537.27
2020-08-2019.124.300-2.3024.5527.29
2020-08-211924.346-0.5242.9327.30
2020-08-2419.0824.4010.4213.4217.32
2020-08-2519.9924.5364.7698.1247.36
2020-08-2619.724.601-1.4513.9527.38
2020-08-2719.924.6571.0153.4017.40
2020-08-2820.224.7041.5082.7647.41
2020-08-3121.0324.8384.1097.6737.45
2020-09-0120.9724.875-0.2852.0927.46
2020-09-0221.1324.9280.7633.0047.48
2020-09-0320.3425.016-3.7395.2067.50
2020-09-0420.125.056-1.1802.4097.52
2020-09-0719.3625.139-3.6825.1247.54
2020-09-0819.225.182-0.8262.6867.55
2020-09-0918.725.245-2.6044.0637.57
2020-09-1019.4725.3224.1184.7597.60
2020-09-1119.2325.379-1.2333.5447.61
2020-09-1419.0225.462-1.0925.2007.64
2020-09-1519.325.5131.4723.2077.65
2020-09-1619.1525.542-0.7771.8137.66
2020-09-1719.3725.5861.1492.7157.68
2020-09-1820.3525.6795.0595.4727.70
2020-09-2120.3925.7120.1971.9667.71
2020-09-2219.7825.768-2.9923.3847.73
2020-09-2319.2825.854-2.5285.3597.76
2020-09-2418.725.907-3.0083.4237.77
2020-09-2518.6325.957-0.3743.2097.79
2020-09-2818.6626.0170.1613.8657.81
2020-09-2918.9626.0531.6082.2517.82
2020-09-3018.5626.099-2.1103.0067.83
2020-10-0919.0826.1462.8022.9637.84
2020-10-1219.9626.2294.6124.9797.87
2020-10-1320.8426.3374.4096.2127.90
2020-10-1421.126.3811.2482.4957.91
2020-10-1520.5226.442-2.7493.5557.93
2020-10-1620.3126.476-1.0232.0477.94
2020-10-1920.3226.5430.0493.9397.96
2020-10-2020.526.5930.8862.9047.98
2020-10-2120.0726.625-2.0981.9027.99
2020-10-2219.4826.702-2.9404.7838.01
2020-10-2319.5426.7500.3082.9268.02
2020-10-2619.626.8280.3074.7598.05
2020-10-2719.2126.893-1.9904.0828.07
2020-10-2820.3826.9906.0915.7268.10
2020-10-2919.9227.045-2.2573.2888.11
2020-10-3019.327.126-3.1125.0708.14
2020-11-0219.6827.1911.9693.9388.16
2020-11-0320.6527.2824.9295.2858.18
2020-11-0420.8427.3200.9202.1798.20
2020-11-0520.9527.3650.5282.5918.21
2020-11-0621.0927.4280.6683.5808.23
2020-11-0922.8327.5698.2507.3978.27
2020-11-102327.6190.7452.6288.29
2020-11-1123.4527.7261.9575.4788.32
2020-11-122427.7962.3453.4978.34
2020-11-1323.4527.869-2.2923.7508.36
2020-11-1624.9927.9886.5675.7148.40
2020-11-1724.8528.117-0.5606.2428.44
2020-11-1825.2628.2311.6505.3928.47
2020-11-1924.728.322-2.2174.4348.50
2020-11-2025.128.3811.6192.7948.51
2020-11-2325.3428.4610.9563.8258.54
2020-11-2426.5328.6194.6967.1038.59
2020-11-2525.628.779-3.5057.5398.63
2020-11-2625.8828.8891.0945.0788.67
2020-11-2725.9328.9510.1932.8988.69
2020-11-3026.0929.0640.6175.1688.72
2020-12-0125.9529.126-0.5372.8758.74
2020-12-0225.5129.211-1.6964.0088.76
2020-12-0325.1229.293-1.5293.9208.79
2020-12-0425.6929.3622.2693.2258.81
2020-12-0725.729.4210.0392.7258.83
2020-12-0825.1629.492-2.1013.3858.85
2020-12-0924.429.566-3.0213.6578.87
2020-12-1024.5429.6350.5743.3618.89
2020-12-1124.7529.7210.8564.1978.92
2020-12-1424.8729.8230.4854.9298.95
2020-12-1524.729.901-0.6843.7808.97
2020-12-1625.2329.9742.1463.4828.99

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询